{"ticker": {"uuid": "de28b3c0-ad84-4695-9a62-3959ee558743", "symbol": "GRUMAB", "name": "Gruma, S.A.B. de C.V.", "exchange": "MEX", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GRUMAB fell 4.09%, moving from 303.82 to 291.39. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.68 and has improved across the 12-week window. Market Dynamics is -0.95 on the latest week. Expectation is undecided at 51.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "291.39"}, {"label": "12-Week Change", "value": "-4.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.68"}, {"label": "Market Dynamics", "value": "-0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 294.420013, "high": 300.0, "low": 289.76001, "close": 291.390015, "volume": 2980080}, "trend_line": 310.552419, "activity_lines": {"activity_5": 295.47534, "activity_10": 299.129218, "activity_20": 305.147572, "activity_30": 307.859993}, "trend_signal": 0, "fair_value": 319.38441, "relative_strength": -14.680189, "rate_of_change": -0.21807875090960768, "market_dynamics": -0.946904, "expectation": {"probability": 51.4667, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 253.758579, "high": 265.730214, "low": 252.913621, "close": 264.837799, "volume": 2110601}, "trend_line": 249.709177, "activity_lines": {"activity_5": 260.492188, "activity_10": 260.661583, "activity_20": 256.464033, "activity_30": 254.314121}, "trend_signal": 1, "fair_value": 223.934992, "relative_strength": 5.309917, "rate_of_change": 0.6628585013037294, "market_dynamics": 0.442061, "expectation": {"probability": 58.6723, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 262.995989, "high": 267.19225, "low": 258.230099, "close": 262.97702, "volume": 2825554}, "trend_line": 251.089886, "activity_lines": {"activity_5": 261.283966, "activity_10": 261.414178, "activity_20": 257.329276, "activity_30": 255.170111}, "trend_signal": 1, "fair_value": 224.211596, "relative_strength": 3.731679, "rate_of_change": 0.5529268153408698, "market_dynamics": 0.388476, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 262.88209, "high": 264.534009, "low": 255.068758, "close": 255.401016, "volume": 1067348}, "trend_line": 252.198124, "activity_lines": {"activity_5": 259.573829, "activity_10": 260.611181, "activity_20": 257.472905, "activity_30": 255.448248}, "trend_signal": 1, "fair_value": 224.420659, "relative_strength": 3.320719, "rate_of_change": 0.44137102360228087, "market_dynamics": 0.079567, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 259.132091, "high": 264.932715, "low": 252.514894, "close": 260.935852, "volume": 1774126}, "trend_line": 253.087057, "activity_lines": {"activity_5": 259.907373, "activity_10": 260.624297, "activity_20": 258.142756, "activity_30": 256.011972}, "trend_signal": 1, "fair_value": 224.670346, "relative_strength": 4.988199, "rate_of_change": 0.3524740731219635, "market_dynamics": -0.003175, "expectation": {"probability": 54.9634, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 260.859865, "high": 278.719015, "low": 260.138359, "close": 269.930725, "volume": 1771892}, "trend_line": 254.151133, "activity_lines": {"activity_5": 263.359461, "activity_10": 262.049482, "activity_20": 259.537254, "activity_30": 257.098661}, "trend_signal": 1, "fair_value": 225.067753, "relative_strength": 7.633047, "rate_of_change": 0.4204387267421582, "market_dynamics": 0.021278, "expectation": {"probability": 58.5928, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 270.075918, "high": 286.491065, "low": 269.156411, "close": 281.700073, "volume": 2413736}, "trend_line": 255.641382, "activity_lines": {"activity_5": 269.653992, "activity_10": 265.580293, "activity_20": 261.913063, "activity_30": 258.876012}, "trend_signal": 1, "fair_value": 225.506858, "relative_strength": 12.424099, "rate_of_change": 0.5863633116284419, "market_dynamics": 0.164025, "expectation": {"probability": 58.5131, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 280.393437, "high": 286.278108, "low": 274.953982, "close": 283.577728, "volume": 3631741}, "trend_line": 256.839786, "activity_lines": {"activity_5": 275.450255, "activity_10": 269.249823, "activity_20": 264.318457, "activity_30": 260.678357}, "trend_signal": 1, "fair_value": 225.828422, "relative_strength": 13.192436, "rate_of_change": 0.4687832582598113, "market_dynamics": 0.612782, "expectation": {"probability": 58.5131, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 283.539064, "high": 289.046249, "low": 275.93155, "close": 286.897552, "volume": 2340765}, "trend_line": 258.164991, "activity_lines": {"activity_5": 280.979746, "activity_10": 273.154787, "activity_20": 266.939304, "activity_30": 262.617567}, "trend_signal": 1, "fair_value": 226.166208, "relative_strength": 11.823941, "rate_of_change": 0.5159656222420239, "market_dynamics": 0.965448, "expectation": {"probability": 58.5131, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 286.926622, "high": 294.001756, "low": 275.060457, "close": 281.62265, "volume": 2480165}, "trend_line": 259.150439, "activity_lines": {"activity_5": 282.651168, "activity_10": 275.582214, "activity_20": 268.871132, "activity_30": 264.130965}, "trend_signal": 1, "fair_value": 226.468685, "relative_strength": 11.538065, "rate_of_change": 0.38171248401376756, "market_dynamics": 1.125805, "expectation": {"probability": 57.9299, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 279.357831, "high": 293.546853, "low": 279.357831, "close": 289.288208, "volume": 2657289}, "trend_line": 260.327798, "activity_lines": {"activity_5": 285.498655, "activity_10": 279.060051, "activity_20": 271.357017, "activity_30": 266.075337}, "trend_signal": 1, "fair_value": 226.80018, "relative_strength": 15.785248, "rate_of_change": 0.4543148776992684, "market_dynamics": 1.171127, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 289.423703, "high": 290.275438, "low": 267.191622, "close": 271.934204, "volume": 1938326}, "trend_line": 260.736814, "activity_lines": {"activity_5": 281.270976, "activity_10": 278.735931, "activity_20": 271.950065, "activity_30": 266.824137}, "trend_signal": 1, "fair_value": 226.967313, "relative_strength": 8.683213, "rate_of_change": 0.15711576064574106, "market_dynamics": 0.824649, "expectation": {"probability": 56.9346, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 272.940792, "high": 286.839481, "low": 269.727439, "close": 283.606781, "volume": 2151349}, "trend_line": 261.425105, "activity_lines": {"activity_5": 281.585213, "activity_10": 280.405073, "activity_20": 273.566699, "activity_30": 268.299619}, "trend_signal": 1, "fair_value": 227.247096, "relative_strength": 13.070861, "rate_of_change": 0.2639792169892789, "market_dynamics": 0.668847, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 283.761633, "high": 291.795025, "low": 272.069724, "close": 281.651703, "volume": 2221830}, "trend_line": 262.306457, "activity_lines": {"activity_5": 281.245821, "activity_10": 281.343659, "activity_20": 274.852243, "activity_30": 269.604561}, "trend_signal": 1, "fair_value": 227.581781, "relative_strength": 12.060093, "rate_of_change": 0.33713365057271355, "market_dynamics": 0.557484, "expectation": {"probability": 58.3472, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 281.651715, "high": 283.781034, "low": 273.869943, "close": 276.647736, "volume": 955195}, "trend_line": 263.754246, "activity_lines": {"activity_5": 279.588163, "activity_10": 280.895148, "activity_20": 275.486395, "activity_30": 270.529805}, "trend_signal": 1, "fair_value": 227.93653, "relative_strength": 11.055075, "rate_of_change": 0.551945619851821, "market_dynamics": 0.255882, "expectation": {"probability": 58.4693, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 278.041505, "high": 282.70667, "low": 270.850191, "close": 275.873444, "volume": 4050330}, "trend_line": 264.929387, "activity_lines": {"activity_5": 278.004069, "activity_10": 280.020186, "activity_20": 275.913488, "activity_30": 271.311688}, "trend_signal": 1, "fair_value": 228.371571, "relative_strength": 12.786489, "rate_of_change": 0.4455439174237962, "market_dynamics": 0.280715, "expectation": {"probability": 58.2601, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 276.938133, "high": 297.215109, "low": 272.243932, "close": 294.911591, "volume": 1990120}, "trend_line": 266.414447, "activity_lines": {"activity_5": 283.660342, "activity_10": 282.498655, "activity_20": 278.116467, "activity_30": 273.246024}, "trend_signal": 1, "fair_value": 228.882891, "relative_strength": 19.162182, "rate_of_change": 0.5605493663109468, "market_dynamics": 0.275334, "expectation": {"probability": 57.319, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 295.085778, "high": 299.528354, "low": 283.161579, "close": 288.117096, "volume": 3235923}, "trend_line": 267.270805, "activity_lines": {"activity_5": 285.519957, "activity_10": 283.501553, "activity_20": 279.556359, "activity_30": 274.646195}, "trend_signal": 1, "fair_value": 229.366696, "relative_strength": 17.506031, "rate_of_change": 0.3214382739536645, "market_dynamics": 0.353011, "expectation": {"probability": 58.0175, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 288.939782, "high": 288.988163, "low": 273.899006, "close": 276.918793, "volume": 2115615}, "trend_line": 268.244712, "activity_lines": {"activity_5": 283.346116, "activity_10": 282.385861, "activity_20": 279.811703, "activity_30": 275.268646}, "trend_signal": 1, "fair_value": 229.734539, "relative_strength": 15.05728, "rate_of_change": 0.36438959354352113, "market_dynamics": 0.22775, "expectation": {"probability": 57.0241, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 275.796029, "high": 283.074448, "low": 269.185433, "close": 278.14798, "volume": 3715398}, "trend_line": 269.36086, "activity_lines": {"activity_5": 281.897532, "activity_10": 281.67509, "activity_20": 280.095843, "activity_30": 275.907566}, "trend_signal": 1, "fair_value": 230.100835, "relative_strength": 15.598009, "rate_of_change": 0.4160931977663775, "market_dynamics": 0.099939, "expectation": {"probability": 56.2932, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 276.744565, "high": 286.684627, "low": 273.124687, "close": 279.202942, "volume": 2714091}, "trend_line": 270.705212, "activity_lines": {"activity_5": 280.700586, "activity_10": 281.219306, "activity_20": 280.407083, "activity_30": 276.542539}, "trend_signal": 1, "fair_value": 230.51819, "relative_strength": 18.013225, "rate_of_change": 0.49908958562131667, "market_dynamics": -0.279528, "expectation": {"probability": 54.799, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 277.731791, "high": 312.526905, "low": 276.4445, "close": 308.742523, "volume": 2788813}, "trend_line": 272.548769, "activity_lines": {"activity_5": 289.1282, "activity_10": 286.317724, "activity_20": 283.410271, "activity_30": 278.996559}, "trend_signal": 1, "fair_value": 231.192674, "relative_strength": 27.682339, "rate_of_change": 0.6810201349207771, "market_dynamics": -0.3201, "expectation": {"probability": 55.8655, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 309.303868, "high": 319.185865, "low": 299.973553, "close": 303.738586, "volume": 2874955}, "trend_line": 274.234073, "activity_lines": {"activity_5": 294.965773, "activity_10": 289.837092, "activity_20": 285.727824, "activity_30": 281.008806}, "trend_signal": 1, "fair_value": 231.821608, "relative_strength": 19.239376, "rate_of_change": 0.6183495182104567, "market_dynamics": -0.014516, "expectation": {"probability": 59.1648, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 302.770742, "high": 316.562965, "low": 302.770742, "close": 311.258972, "volume": 2395255}, "trend_line": 276.444743, "activity_lines": {"activity_5": 302.268709, "activity_10": 294.357771, "activity_20": 288.567501, "activity_30": 283.397509}, "trend_signal": 1, "fair_value": 232.531885, "relative_strength": 21.308243, "rate_of_change": 0.8061252111439824, "market_dynamics": 0.319905, "expectation": {"probability": 58.2926, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 309.468384, "high": 318.18895, "low": 301.289856, "close": 314.559418, "volume": 2619895}, "trend_line": 278.641693, "activity_lines": {"activity_5": 308.382448, "activity_10": 298.940217, "activity_20": 291.455517, "activity_30": 285.85652}, "trend_signal": 1, "fair_value": 233.263376, "relative_strength": 18.512022, "rate_of_change": 0.7947157815911001, "market_dynamics": 0.807201, "expectation": {"probability": 58.6194, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 310.687927, "high": 326.851464, "low": 310.687927, "close": 324.054291, "volume": 1149551}, "trend_line": 280.508613, "activity_lines": {"activity_5": 315.233716, "activity_10": 304.5597, "activity_20": 294.992455, "activity_30": 288.786365}, "trend_signal": 1, "fair_value": 234.015888, "relative_strength": 20.665938, "rate_of_change": 0.6700074134275557, "market_dynamics": 0.950556, "expectation": {"probability": 59.0926, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 322.476677, "high": 323.880108, "low": 305.480733, "close": 307.716522, "volume": 2233885}, "trend_line": 281.747394, "activity_lines": {"activity_5": 313.648971, "activity_10": 306.332664, "activity_20": 296.715685, "activity_30": 290.541714}, "trend_signal": 1, "fair_value": 234.651586, "relative_strength": 12.052502, "rate_of_change": 0.44161959476087825, "market_dynamics": 0.971731, "expectation": {"probability": 58.9652, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 309.236126, "high": 318.276092, "low": 300.050989, "close": 311.162231, "volume": 2373061}, "trend_line": 283.341858, "activity_lines": {"activity_5": 313.281195, "activity_10": 308.499304, "activity_20": 298.643189, "activity_30": 292.439446}, "trend_signal": 1, "fair_value": 235.357021, "relative_strength": 11.85911, "rate_of_change": 0.565919697557173, "market_dynamics": 0.925064, "expectation": {"probability": 58.8893, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 310.862164, "high": 310.862164, "low": 294.756756, "close": 300.447845, "volume": 2472742}, "trend_line": 284.744052, "activity_lines": {"activity_5": 308.847048, "activity_10": 308.298871, "activity_20": 299.418921, "activity_30": 293.543058}, "trend_signal": 1, "fair_value": 235.915534, "relative_strength": 2.646095, "rate_of_change": 0.49487711060326584, "market_dynamics": 0.697632, "expectation": {"probability": 58.8644, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 299.237971, "high": 311.839729, "low": 295.376162, "close": 303.215973, "volume": 1566644}, "trend_line": 286.093262, "activity_lines": {"activity_5": 306.056352, "activity_10": 308.173933, "activity_20": 300.393759, "activity_30": 294.734794}, "trend_signal": 1, "fair_value": 236.513592, "relative_strength": 3.107631, "rate_of_change": 0.4738325490992068, "market_dynamics": 0.380321, "expectation": {"probability": 58.6219, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 302.112595, "high": 309.7201, "low": 300.050994, "close": 300.767212, "volume": 742207}, "trend_line": 287.661482, "activity_lines": {"activity_5": 303.205631, "activity_10": 307.147984, "activity_20": 301.032556, "activity_30": 295.681501}, "trend_signal": 1, "fair_value": 237.071493, "relative_strength": 2.091043, "rate_of_change": 0.5481499246214322, "market_dynamics": 0.048722, "expectation": {"probability": 58.768, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 308.665109, "high": 322.534719, "low": 291.765976, "close": 315.691864, "volume": 1243759}, "trend_line": 289.356618, "activity_lines": {"activity_5": 306.882267, "activity_10": 308.443531, "activity_20": 303.038086, "activity_30": 297.489913}, "trend_signal": 1, "fair_value": 237.744251, "relative_strength": 9.128149, "rate_of_change": 0.5892815361356054, "market_dynamics": -0.119089, "expectation": {"probability": 56.9184, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 315.04335, "high": 315.517599, "low": 297.147349, "close": 301.125336, "volume": 1278128}, "trend_line": 290.628228, "activity_lines": {"activity_5": 305.171704, "activity_10": 306.964266, "activity_20": 303.447959, "activity_30": 298.249185}, "trend_signal": 1, "fair_value": 238.321598, "relative_strength": 4.924658, "rate_of_change": 0.439461177279848, "market_dynamics": -0.286728, "expectation": {"probability": 59.276, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 301.706056, "high": 303.545, "low": 292.317652, "close": 296.160126, "volume": 1454589}, "trend_line": 291.986865, "activity_lines": {"activity_5": 302.475198, "activity_10": 304.62975, "activity_20": 303.301532, "activity_30": 298.606081}, "trend_signal": 1, "fair_value": 238.871248, "relative_strength": 3.279956, "rate_of_change": 0.46748280762323074, "market_dynamics": -0.461496, "expectation": {"probability": 58.9849, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 297.137675, "high": 305.461404, "low": 287.526672, "close": 300.67041, "volume": 2364228}, "trend_line": 293.311351, "activity_lines": {"activity_5": 301.567967, "activity_10": 303.389809, "activity_20": 303.515569, "activity_30": 299.16631}, "trend_signal": 1, "fair_value": 239.489367, "relative_strength": 2.078907, "rate_of_change": 0.45361150064061234, "market_dynamics": -0.411244, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 299.760651, "high": 314.075511, "low": 298.212045, "close": 304.106384, "volume": 2021098}, "trend_line": 294.450539, "activity_lines": {"activity_5": 301.975765, "activity_10": 303.027119, "activity_20": 303.942448, "activity_30": 299.862764}, "trend_signal": 1, "fair_value": 240.086056, "relative_strength": 0.627501, "rate_of_change": 0.3883886512117937, "market_dynamics": -0.635332, "expectation": {"probability": 56.7618, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 304.106382, "high": 311.229954, "low": 300.244532, "close": 303.477234, "volume": 922582}, "trend_line": 295.176445, "activity_lines": {"activity_5": 301.951235, "activity_10": 302.912727, "activity_20": 304.174965, "activity_30": 300.445131}, "trend_signal": 1, "fair_value": 240.685402, "relative_strength": 1.674315, "rate_of_change": 0.24652901042915362, "market_dynamics": -0.792307, "expectation": {"probability": 59.1861, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 304.416106, "high": 308.616667, "low": 300.283285, "close": 304.309631, "volume": 1014213}, "trend_line": 295.867508, "activity_lines": {"activity_5": 303.018479, "activity_10": 303.026758, "activity_20": 304.445969, "activity_30": 301.034369}, "trend_signal": 1, "fair_value": 241.298286, "relative_strength": 1.98054, "rate_of_change": 0.23411861336021766, "market_dynamics": -0.860766, "expectation": {"probability": 56.6099, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 304.929075, "high": 309.119988, "low": 289.462433, "close": 289.462433, "volume": 2584117}, "trend_line": 295.953004, "activity_lines": {"activity_5": 298.924371, "activity_10": 300.565891, "activity_20": 303.225847, "activity_30": 300.621138}, "trend_signal": 1, "fair_value": 241.82734, "relative_strength": -2.314806, "rate_of_change": 0.028896718189154673, "market_dynamics": -0.959451, "expectation": {"probability": 64.1167, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 290.236709, "high": 302.654546, "low": 287.23629, "close": 292.791901, "volume": 2380062}, "trend_line": 296.325312, "activity_lines": {"activity_5": 296.386599, "activity_10": 298.910116, "activity_20": 302.263086, "activity_30": 300.417196}, "trend_signal": 1, "fair_value": 242.309092, "relative_strength": 0.649006, "rate_of_change": 0.12579970298256388, "market_dynamics": -0.99483, "expectation": {"probability": 57.6876, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 294.717997, "high": 294.717997, "low": 281.719428, "close": 283.500336, "volume": 1715919}, "trend_line": 296.132383, "activity_lines": {"activity_5": 291.276872, "activity_10": 295.754495, "activity_20": 300.34568, "activity_30": 299.589779}, "trend_signal": 0, "fair_value": 242.723836, "relative_strength": -1.64931, "rate_of_change": -0.06510716168586785, "market_dynamics": -1.055671, "expectation": {"probability": 63.1644, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 284.129416, "high": 287.381527, "low": 276.986536, "close": 285.794159, "volume": 3132276}, "trend_line": 296.594382, "activity_lines": {"activity_5": 288.305489, "activity_10": 293.329876, "activity_20": 298.626271, "activity_30": 298.922796}, "trend_signal": 0, "fair_value": 243.151655, "relative_strength": -3.263938, "rate_of_change": 0.15601096891858382, "market_dynamics": -1.032409, "expectation": {"probability": 61.6041, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 283.084104, "high": 288.804294, "low": 276.860645, "close": 286.491058, "volume": 1755459}, "trend_line": 296.690524, "activity_lines": {"activity_5": 286.745278, "activity_10": 291.57556, "activity_20": 297.08251, "activity_30": 298.270969}, "trend_signal": 0, "fair_value": 243.568003, "relative_strength": -3.870584, "rate_of_change": 0.032415313921888844, "market_dynamics": -1.102599, "expectation": {"probability": 62.0181, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 286.491059, "high": 302.102857, "low": 282.629247, "close": 301.889923, "volume": 1075488}, "trend_line": 297.365132, "activity_lines": {"activity_5": 291.505926, "activity_10": 292.887115, "activity_20": 297.087439, "activity_30": 298.606414}, "trend_signal": 0, "fair_value": 244.098942, "relative_strength": -0.24716, "rate_of_change": 0.22737766980385085, "market_dynamics": -0.991781, "expectation": {"probability": 59.6646, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 302.828821, "high": 315.633731, "low": 295.269717, "close": 313.668945, "volume": 2341498}, "trend_line": 298.599172, "activity_lines": {"activity_5": 299.364416, "activity_10": 296.236133, "activity_20": 298.258795, "activity_30": 299.658273}, "trend_signal": 0, "fair_value": 244.683081, "relative_strength": 2.105983, "rate_of_change": 0.41499149268112345, "market_dynamics": -0.545864, "expectation": {"probability": 57.9971, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 313.088301, "high": 317.463073, "low": 295.753605, "close": 306.303467, "volume": 3165378}, "trend_line": 299.613506, "activity_lines": {"activity_5": 303.375944, "activity_10": 298.009636, "activity_20": 298.732916, "activity_30": 300.155324}, "trend_signal": 0, "fair_value": 245.175654, "relative_strength": 2.058658, "rate_of_change": 0.3396975260199189, "market_dynamics": -0.227851, "expectation": {"probability": 58.2562, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 306.071164, "high": 323.473597, "low": 299.857418, "close": 318.063141, "volume": 2747275}, "trend_line": 300.385224, "activity_lines": {"activity_5": 309.787154, "activity_10": 301.881315, "activity_20": 300.411534, "activity_30": 301.345623}, "trend_signal": 1, "fair_value": 245.851855, "relative_strength": 6.883059, "rate_of_change": 0.25757116570039446, "market_dynamics": 0.302225, "expectation": {"probability": 56.8396, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 317.714688, "high": 337.527156, "low": 314.569094, "close": 334.381561, "volume": 1931994}, "trend_line": 301.927373, "activity_lines": {"activity_5": 319.486572, "activity_10": 308.454781, "activity_20": 303.595018, "activity_30": 303.538935}, "trend_signal": 1, "fair_value": 246.706385, "relative_strength": 8.178396, "rate_of_change": 0.5133904322803824, "market_dynamics": 0.708489, "expectation": {"probability": 57.4612, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 335.765581, "high": 337.052842, "low": 322.147586, "close": 329.067902, "volume": 2185144}, "trend_line": 303.665677, "activity_lines": {"activity_5": 324.22207, "activity_10": 313.515364, "activity_20": 306.161871, "activity_30": 305.289937}, "trend_signal": 1, "fair_value": 247.562545, "relative_strength": 7.438328, "rate_of_change": 0.5757358078295299, "market_dynamics": 0.855759, "expectation": {"probability": 58.9971, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 327.064372, "high": 330.24866, "low": 317.763114, "close": 321.286194, "volume": 1442857}, "trend_line": 305.103617, "activity_lines": {"activity_5": 324.551801, "activity_10": 316.440992, "activity_20": 307.851323, "activity_30": 306.426745}, "trend_signal": 1, "fair_value": 248.411945, "relative_strength": 3.550916, "rate_of_change": 0.4735273390808567, "market_dynamics": 0.909112, "expectation": {"probability": 58.4368, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 321.334535, "high": 326.086805, "low": 312.623683, "close": 314.240051, "volume": 1299622}, "trend_line": 306.271521, "activity_lines": {"activity_5": 322.025, "activity_10": 317.567426, "activity_20": 308.783665, "activity_30": 307.016192}, "trend_signal": 1, "fair_value": 249.20471, "relative_strength": 1.264307, "rate_of_change": 0.38278930006917006, "market_dynamics": 0.707601, "expectation": {"probability": 57.7826, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 316.001592, "high": 316.243561, "low": 302.102899, "close": 311.510651, "volume": 1376016}, "trend_line": 306.363792, "activity_lines": {"activity_5": 318.059294, "activity_10": 317.6387, "activity_20": 309.391908, "activity_30": 307.3542}, "trend_signal": 1, "fair_value": 249.945573, "relative_strength": 4.03425, "rate_of_change": 0.030127189004942597, "market_dynamics": 0.447439, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 314.414261, "high": 320.889366, "low": 303.806365, "close": 319.708557, "volume": 2863449}, "trend_line": 306.896124, "activity_lines": {"activity_5": 317.263055, "activity_10": 318.732931, "activity_20": 310.800814, "activity_30": 308.215153}, "trend_signal": 1, "fair_value": 250.708503, "relative_strength": 6.833885, "rate_of_change": 0.17375813131337556, "market_dynamics": 0.406309, "expectation": {"probability": 56.1386, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 320.105408, "high": 345.618534, "low": 307.881138, "close": 323.289642, "volume": 1871500}, "trend_line": 307.297147, "activity_lines": {"activity_5": 318.638712, "activity_10": 319.874313, "activity_20": 312.462284, "activity_30": 309.272799}, "trend_signal": 1, "fair_value": 251.497314, "relative_strength": 12.026463, "rate_of_change": 0.13067059784698007, "market_dynamics": 0.422977, "expectation": {"probability": 56.505, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 325.147971, "high": 341.534131, "low": 317.946978, "close": 329.425964, "volume": 2551193}, "trend_line": 307.792698, "activity_lines": {"activity_5": 322.445027, "activity_10": 321.742304, "activity_20": 314.578978, "activity_30": 310.700465}, "trend_signal": 1, "fair_value": 252.289125, "relative_strength": 15.18657, "rate_of_change": 0.16126117825622951, "market_dynamics": 0.641831, "expectation": {"probability": 56.9338, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 330.674581, "high": 334.362141, "low": 316.05, "close": 320.97644, "volume": 2532627}, "trend_line": 307.690103, "activity_lines": {"activity_5": 322.892183, "activity_10": 321.787528, "activity_20": 315.754024, "activity_30": 311.551029}, "trend_signal": 1, "fair_value": 253.012672, "relative_strength": 10.528079, "rate_of_change": -0.033332499655320334, "market_dynamics": 0.799125, "expectation": {"probability": 57.7557, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 322.128185, "high": 328.051613, "low": 312.130054, "close": 324.344666, "volume": 2019070}, "trend_line": 308.244375, "activity_lines": {"activity_5": 324.012988, "activity_10": 322.178374, "activity_20": 317.16952, "activity_30": 312.625517}, "trend_signal": 1, "fair_value": 253.775597, "relative_strength": 11.917562, "rate_of_change": 0.18013969074590902, "market_dynamics": 0.715016, "expectation": {"probability": 56.7998, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 325.206068, "high": 332.774851, "low": 313.330233, "close": 326.928894, "volume": 1339492}, "trend_line": 308.76993, "activity_lines": {"activity_5": 325.139602, "activity_10": 322.924871, "activity_20": 318.731764, "activity_30": 313.83097}, "trend_signal": 1, "fair_value": 254.582354, "relative_strength": 12.554158, "rate_of_change": 0.17049946166900762, "market_dynamics": 0.597448, "expectation": {"probability": 57.1473, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 324.973788, "high": 355.273486, "low": 320.995806, "close": 346.160889, "volume": 1569908}, "trend_line": 310.293698, "activity_lines": {"activity_5": 332.195524, "activity_10": 327.303597, "activity_20": 322.017916, "activity_30": 316.24329}, "trend_signal": 1, "fair_value": 255.507127, "relative_strength": 13.078062, "rate_of_change": 0.49349624168390305, "market_dynamics": 0.537346, "expectation": {"probability": 57.5544, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 345.473562, "high": 355.960885, "low": 335.938662, "close": 336.812622, "volume": 1476861}, "trend_line": 311.413586, "activity_lines": {"activity_5": 334.610608, "activity_10": 329.671856, "activity_20": 324.143764, "activity_30": 317.954188}, "trend_signal": 1, "fair_value": 256.412815, "relative_strength": 12.251632, "rate_of_change": 0.3609122606157483, "market_dynamics": 0.527612, "expectation": {"probability": 58.4188, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 342.733848, "high": 347.614282, "low": 332.334939, "close": 337.342926, "volume": 1818846}, "trend_line": 312.632777, "activity_lines": {"activity_5": 336.710016, "activity_10": 331.854236, "activity_20": 326.110495, "activity_30": 319.627049}, "trend_signal": 1, "fair_value": 257.315058, "relative_strength": 13.800472, "rate_of_change": 0.39150218706256656, "market_dynamics": 0.568287, "expectation": {"probability": 57.4135, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 334.53451, "high": 346.38679, "low": 328.956979, "close": 346.239502, "volume": 3474471}, "trend_line": 313.651032, "activity_lines": {"activity_5": 340.68385, "activity_10": 335.234123, "activity_20": 328.668125, "activity_30": 321.795224}, "trend_signal": 1, "fair_value": 258.28375, "relative_strength": 17.523737, "rate_of_change": 0.32570321313430634, "market_dynamics": 0.838675, "expectation": {"probability": 57.744, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 340.170986, "high": 379.596675, "low": 337.87317, "close": 366.281342, "volume": 2614574}, "trend_line": 315.822898, "activity_lines": {"activity_5": 349.878642, "activity_10": 341.626547, "activity_20": 332.846667, "activity_30": 325.190728}, "trend_signal": 1, "fair_value": 259.356165, "relative_strength": 21.819248, "rate_of_change": 0.6924466296670827, "market_dynamics": 0.983922, "expectation": {"probability": 58.1313, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 365.427014, "high": 378.978058, "low": 362.441844, "close": 368.274689, "volume": 2614962}, "trend_line": 318.226717, "activity_lines": {"activity_5": 357.114386, "activity_10": 347.534619, "activity_20": 336.835098, "activity_30": 328.574715}, "trend_signal": 1, "fair_value": 260.39683, "relative_strength": 19.456566, "rate_of_change": 0.7611287893381304, "market_dynamics": 1.204256, "expectation": {"probability": 58.3407, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 369.708379, "high": 377.495311, "low": 361.234025, "close": 363.993347, "volume": 1678622}, "trend_line": 320.337482, "activity_lines": {"activity_5": 361.448763, "activity_10": 351.846356, "activity_20": 340.099664, "activity_30": 331.527401}, "trend_signal": 1, "fair_value": 261.406775, "relative_strength": 18.786142, "rate_of_change": 0.6632896885273196, "market_dynamics": 1.342699, "expectation": {"probability": 59.373, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 362.343651, "high": 368.991513, "low": 351.316231, "close": 355.921631, "volume": 3380164}, "trend_line": 322.064657, "activity_lines": {"activity_5": 361.28052, "activity_10": 354.062011, "activity_20": 342.355856, "activity_30": 333.823152}, "trend_signal": 1, "fair_value": 262.365563, "relative_strength": 16.85978, "rate_of_change": 0.5391735582163276, "market_dynamics": 1.409364, "expectation": {"probability": 59.1024, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 353.506031, "high": 372.153436, "low": 343.686367, "close": 366.330414, "volume": 2376165}, "trend_line": 324.159763, "activity_lines": {"activity_5": 363.34329, "activity_10": 357.534804, "activity_20": 345.367083, "activity_30": 336.679008}, "trend_signal": 1, "fair_value": 263.357665, "relative_strength": 23.799426, "rate_of_change": 0.6505234133778259, "market_dynamics": 1.379253, "expectation": {"probability": 57.8474, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 363.502385, "high": 368.765712, "low": 358.798786, "close": 358.838043, "volume": 2241830}, "trend_line": 325.977376, "activity_lines": {"activity_5": 361.56921, "activity_10": 358.881971, "activity_20": 347.434906, "activity_30": 338.916316}, "trend_signal": 1, "fair_value": 264.269147, "relative_strength": 18.490961, "rate_of_change": 0.5607151804340362, "market_dynamics": 1.196623, "expectation": {"probability": 58.5419, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 358.415802, "high": 365.564499, "low": 353.535457, "close": 358.8479, "volume": 2871993}, "trend_line": 328.290225, "activity_lines": {"activity_5": 360.294635, "activity_10": 359.650763, "activity_20": 349.387209, "activity_30": 341.036995}, "trend_signal": 1, "fair_value": 265.21381, "relative_strength": 17.645745, "rate_of_change": 0.7095121227063403, "market_dynamics": 1.094669, "expectation": {"probability": 57.7976, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 357.099993, "high": 366.958859, "low": 354.870938, "close": 355.764496, "volume": 1312666}, "trend_line": 330.389312, "activity_lines": {"activity_5": 358.620711, "activity_10": 359.628264, "activity_20": 350.904045, "activity_30": 342.809529}, "trend_signal": 1, "fair_value": 266.119048, "relative_strength": 14.928651, "rate_of_change": 0.6393997871852557, "market_dynamics": 0.772778, "expectation": {"probability": 58.4835, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 355.401181, "high": 362.245452, "low": 346.278799, "close": 356.392944, "volume": 1156340}, "trend_line": 332.819065, "activity_lines": {"activity_5": 357.70486, "activity_10": 359.375449, "activity_20": 352.316551, "activity_30": 344.487182}, "trend_signal": 1, "fair_value": 267.096563, "relative_strength": 15.047807, "rate_of_change": 0.7354211869904572, "market_dynamics": 0.418891, "expectation": {"probability": 57.7485, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 355.469917, "high": 357.934649, "low": 318.646376, "close": 344.373779, "volume": 5591661}, "trend_line": 334.771719, "activity_lines": {"activity_5": 352.7512, "activity_10": 356.590967, "activity_20": 352.383646, "activity_30": 345.232648}, "trend_signal": 1, "fair_value": 267.986794, "relative_strength": 11.280844, "rate_of_change": 0.5867013658006627, "market_dynamics": 0.135935, "expectation": {"probability": 58.5028, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 344.324675, "high": 353.398005, "low": 340.750313, "close": 351.542084, "volume": 2315312}, "trend_line": 336.940087, "activity_lines": {"activity_5": 351.650751, "activity_10": 355.143735, "activity_20": 352.976946, "activity_30": 346.314607}, "trend_signal": 1, "fair_value": 268.857608, "relative_strength": 11.935508, "rate_of_change": 0.6477154063303616, "market_dynamics": -0.27303, "expectation": {"probability": 57.2219, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 351.54207, "high": 353.505985, "low": 336.891197, "close": 339.679993, "volume": 2367451}, "trend_line": 338.199756, "activity_lines": {"activity_5": 347.082668, "activity_10": 351.807746, "activity_20": 352.288935, "activity_30": 346.491375}, "trend_signal": 1, "fair_value": 269.612669, "relative_strength": 10.663103, "rate_of_change": 0.3738554860644925, "market_dynamics": -0.577365, "expectation": {"probability": 58.0666, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 337.539295, "high": 348.586357, "low": 322.083259, "close": 339.925507, "volume": 1262136}, "trend_line": 339.074975, "activity_lines": {"activity_5": 343.874284, "activity_10": 349.036299, "activity_20": 351.546257, "activity_30": 346.602714}, "trend_signal": 1, "fair_value": 270.364067, "relative_strength": 12.995275, "rate_of_change": 0.25878759060962053, "market_dynamics": -0.858109, "expectation": {"probability": 56.4032, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 333.876602, "high": 363.109584, "low": 324.557809, "close": 354.389771, "volume": 2603516}, "trend_line": 340.677851, "activity_lines": {"activity_5": 346.543254, "activity_10": 349.332316, "activity_20": 352.13113, "activity_30": 347.590765}, "trend_signal": 1, "fair_value": 271.192004, "relative_strength": 14.741574, "rate_of_change": 0.4727202295008591, "market_dynamics": -0.927909, "expectation": {"probability": 56.4699, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 351.571554, "high": 352.975751, "low": 339.768364, "close": 343.656921, "volume": 989042}, "trend_line": 341.530977, "activity_lines": {"activity_5": 345.768152, "activity_10": 347.704757, "activity_20": 351.534716, "activity_30": 347.782963}, "trend_signal": 1, "fair_value": 271.924841, "relative_strength": 13.99105, "rate_of_change": 0.2504201542588783, "market_dynamics": -1.036233, "expectation": {"probability": 57.6411, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 343.529267, "high": 351.532244, "low": 330.056745, "close": 335.840546, "volume": 1028471}, "trend_line": 341.57961, "activity_lines": {"activity_5": 342.435382, "activity_10": 345.068285, "activity_20": 350.101921, "activity_30": 347.415838}, "trend_signal": 1, "fair_value": 272.554326, "relative_strength": 11.292514, "rate_of_change": 0.014239703943456722, "market_dynamics": -1.097596, "expectation": {"probability": 57.6865, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 341.702834, "high": 351.591167, "low": 330.076429, "close": 340.740509, "volume": 2876218}, "trend_line": 341.968697, "activity_lines": {"activity_5": 341.782703, "activity_10": 343.740852, "activity_20": 349.093354, "activity_30": 347.361703}, "trend_signal": 0, "fair_value": 273.239344, "relative_strength": 13.901557, "rate_of_change": 0.11390814574676097, "market_dynamics": -1.00476, "expectation": {"probability": 55.5342, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 339.994227, "high": 342.871351, "low": 332.217111, "close": 335.634277, "volume": 2697938}, "trend_line": 342.446967, "activity_lines": {"activity_5": 339.357245, "activity_10": 341.814237, "activity_20": 347.62429, "activity_30": 346.953031}, "trend_signal": 0, "fair_value": 273.853798, "relative_strength": 8.554672, "rate_of_change": 0.13985783032063667, "market_dynamics": -1.097235, "expectation": {"probability": 60.2329, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 339.365778, "high": 355.469907, "low": 335.644137, "close": 339.218475, "volume": 2164874}, "trend_line": 343.279581, "activity_lines": {"activity_5": 338.412602, "activity_10": 340.905299, "activity_20": 346.502189, "activity_30": 346.744741}, "trend_signal": 0, "fair_value": 274.490699, "relative_strength": 8.682458, "rate_of_change": 0.24313662559027283, "market_dynamics": -1.061621, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 338.609599, "high": 338.609599, "low": 317.890295, "close": 329.860382, "volume": 3089545}, "trend_line": 343.891238, "activity_lines": {"activity_5": 335.360014, "activity_10": 338.607153, "activity_20": 344.479911, "activity_30": 345.878986}, "trend_signal": 0, "fair_value": 275.067023, "relative_strength": 9.543894, "rate_of_change": 0.17818042023302857, "market_dynamics": -1.03335, "expectation": {"probability": 60.0538, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 332.884818, "high": 334.966571, "low": 322.093097, "close": 327.258148, "volume": 592872}, "trend_line": 344.142891, "activity_lines": {"activity_5": 332.359784, "activity_10": 336.099754, "activity_20": 342.287796, "activity_30": 344.805883}, "trend_signal": 0, "fair_value": 275.620252, "relative_strength": 8.849565, "rate_of_change": 0.07317807847143608, "market_dynamics": -1.204702, "expectation": {"probability": 59.2259, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 326.659225, "high": 330.596899, "low": 314.365067, "close": 317.870636, "volume": 1312929}, "trend_line": 343.962258, "activity_lines": {"activity_5": 326.802543, "activity_10": 332.32706, "activity_20": 339.387457, "activity_30": 343.110899}, "trend_signal": 0, "fair_value": 276.144771, "relative_strength": 6.15427, "rate_of_change": -0.05248779060207298, "market_dynamics": -1.329708, "expectation": {"probability": 57.9611, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 320.256804, "high": 328.947152, "low": 313.314353, "close": 316.211121, "volume": 2464022}, "trend_line": 343.521763, "activity_lines": {"activity_5": 322.216789, "activity_10": 328.649169, "activity_20": 336.569089, "activity_30": 341.320503}, "trend_signal": 0, "fair_value": 276.636655, "relative_strength": 3.924725, "rate_of_change": -0.1280649227509137, "market_dynamics": -1.383307, "expectation": {"probability": 57.0321, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 317.25202, "high": 326.767195, "low": 314.237391, "close": 317.124359, "volume": 1859229}, "trend_line": 343.39336, "activity_lines": {"activity_5": 319.230324, "activity_10": 325.568493, "activity_20": 334.06523, "activity_30": 339.617445}, "trend_signal": 0, "fair_value": 277.159523, "relative_strength": 3.180151, "rate_of_change": -0.0373784178558866, "market_dynamics": -1.384853, "expectation": {"probability": 52.7803, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 317.183272, "high": 337.500065, "low": 314.207931, "close": 335.830719, "volume": 1529375}, "trend_line": 343.776229, "activity_lines": {"activity_5": 323.952254, "activity_10": 326.566526, "activity_20": 333.527678, "activity_30": 339.129533}, "trend_signal": 0, "fair_value": 277.771202, "relative_strength": 5.839277, "rate_of_change": 0.111495749364527, "market_dynamics": -1.141651, "expectation": {"probability": 53.0372, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 328.868619, "high": 360.929619, "low": 328.868619, "close": 351.139465, "volume": 2571374}, "trend_line": 344.583248, "activity_lines": {"activity_5": 333.379077, "activity_10": 330.490262, "activity_20": 334.593338, "activity_30": 339.60458}, "trend_signal": 0, "fair_value": 278.471258, "relative_strength": 10.421629, "rate_of_change": 0.23475125151833148, "market_dynamics": -0.662597, "expectation": {"probability": 54.5517, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 353.574784, "high": 356.982191, "low": 331.922521, "close": 341.810883, "volume": 2767306}, "trend_line": 344.438248, "activity_lines": {"activity_5": 338.104285, "activity_10": 332.43973, "activity_20": 334.807222, "activity_30": 339.425718}, "trend_signal": 0, "fair_value": 279.053923, "relative_strength": 3.836523, "rate_of_change": -0.042079816950369754, "market_dynamics": -0.253139, "expectation": {"probability": 57.6205, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 339.85674, "high": 357.394584, "low": 336.017268, "close": 348.380157, "volume": 1780221}, "trend_line": 344.823832, "activity_lines": {"activity_5": 343.423234, "activity_10": 335.56415, "activity_20": 335.72788, "activity_30": 339.680035}, "trend_signal": 0, "fair_value": 279.653333, "relative_strength": 3.011279, "rate_of_change": 0.11194575580351762, "market_dynamics": 0.136, "expectation": {"probability": 52.7022, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 350.560142, "high": 356.461712, "low": 342.537506, "close": 353.378326, "volume": 1996676}, "trend_line": 345.358346, "activity_lines": {"activity_5": 348.263637, "activity_10": 339.365585, "activity_20": 337.159717, "activity_30": 340.231937}, "trend_signal": 0, "fair_value": 280.245461, "relative_strength": 4.676464, "rate_of_change": 0.15501074763301206, "market_dynamics": 0.457397, "expectation": {"probability": 52.7116, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 346.701028, "high": 361.381321, "low": 345.758297, "close": 347.977539, "volume": 2320495}, "trend_line": 345.41628, "activity_lines": {"activity_5": 348.886847, "activity_10": 341.927607, "activity_20": 338.091549, "activity_30": 340.400918}, "trend_signal": 0, "fair_value": 281.008975, "relative_strength": 5.415451, "rate_of_change": 0.01677503980169885, "market_dynamics": 0.520434, "expectation": {"probability": 55.3571, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 356.442067, "high": 374.097751, "low": 342.537481, "close": 371.485718, "volume": 1792948}, "trend_line": 345.589759, "activity_lines": {"activity_5": 356.536328, "activity_10": 348.43444, "activity_20": 341.245095, "activity_30": 342.082817}, "trend_signal": 0, "fair_value": 281.90976, "relative_strength": 10.810841, "rate_of_change": 0.05022316840423475, "market_dynamics": 0.682181, "expectation": {"probability": 52.6911, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 372.114156, "high": 372.163242, "low": 348.625634, "close": 357.021423, "volume": 1895501}, "trend_line": 345.21465, "activity_lines": {"activity_5": 358.007961, "activity_10": 351.507264, "activity_20": 342.926118, "activity_30": 342.820343}, "trend_signal": 0, "fair_value": 282.619316, "relative_strength": 6.661332, "rate_of_change": -0.10854170016074145, "market_dynamics": 0.772339, "expectation": {"probability": 54.795, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 361.852689, "high": 377.465866, "low": 353.555074, "close": 358.779114, "volume": 3053519}, "trend_line": 345.040843, "activity_lines": {"activity_5": 359.051455, "activity_10": 354.187835, "activity_20": 344.691963, "activity_30": 343.69547}, "trend_signal": 0, "fair_value": 283.408729, "relative_strength": 6.24271, "rate_of_change": -0.05034751566887752, "market_dynamics": 0.871775, "expectation": {"probability": 52.6801, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 359.692374, "high": 370.50374, "low": 354.988801, "close": 363.345276, "volume": 1656260}, "trend_line": 345.288298, "activity_lines": {"activity_5": 360.923739, "activity_10": 356.924654, "activity_20": 346.802901, "activity_30": 344.876401}, "trend_signal": 0, "fair_value": 284.247279, "relative_strength": 6.082112, "rate_of_change": 0.07171759663246655, "market_dynamics": 0.885075, "expectation": {"probability": 53.0964, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 357.433846, "high": 387.05967, "low": 351.551909, "close": 355.145905, "volume": 2119481}, "trend_line": 344.915481, "activity_lines": {"activity_5": 359.398436, "activity_10": 357.330298, "activity_20": 348.090302, "activity_30": 345.512376}, "trend_signal": 1, "fair_value": 284.993149, "relative_strength": 6.676238, "rate_of_change": -0.10797267157892439, "market_dynamics": 0.803008, "expectation": {"probability": 54.5693, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 355.970772, "high": 367.518601, "low": 347.574985, "close": 360.841278, "volume": 3114026}, "trend_line": 344.982255, "activity_lines": {"activity_5": 359.293699, "activity_10": 358.42028, "activity_20": 349.865409, "activity_30": 346.539847}, "trend_signal": 1, "fair_value": 285.790265, "relative_strength": 7.7799, "rate_of_change": 0.01935952535572314, "market_dynamics": 0.93444, "expectation": {"probability": 53.492, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 360.576165, "high": 371.240227, "low": 358.415838, "close": 365.309174, "volume": 1386473}, "trend_line": 345.197631, "activity_lines": {"activity_5": 361.387891, "activity_10": 360.146209, "activity_20": 351.94698, "activity_30": 347.851261}, "trend_signal": 1, "fair_value": 286.701655, "relative_strength": 5.613043, "rate_of_change": 0.06243103721378133, "market_dynamics": 0.833756, "expectation": {"probability": 54.2117, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 366.733025, "high": 390.516086, "low": 363.325618, "close": 373.655823, "volume": 2171224}, "trend_line": 345.794008, "activity_lines": {"activity_5": 365.711782, "activity_10": 362.96247, "activity_20": 354.706475, "activity_30": 349.687273}, "trend_signal": 1, "fair_value": 287.656447, "relative_strength": 0.737013, "rate_of_change": 0.1727639318590857, "market_dynamics": 0.953444, "expectation": {"probability": 54.4506, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 373.783481, "high": 374.677069, "low": 358.18997, "close": 365.544861, "volume": 1982801}, "trend_line": 346.099072, "activity_lines": {"activity_5": 366.340239, "activity_10": 363.844452, "activity_20": 356.512444, "activity_30": 350.961522}, "trend_signal": 1, "fair_value": 288.553065, "relative_strength": -0.078318, "rate_of_change": 0.08822130891289444, "market_dynamics": 0.95193, "expectation": {"probability": 59.1342, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 363.963871, "high": 373.027366, "low": 353.604181, "close": 363.335419, "volume": 2063080}, "trend_line": 346.731127, "activity_lines": {"activity_5": 366.085576, "activity_10": 364.103508, "activity_20": 357.982625, "activity_30": 352.073544}, "trend_signal": 1, "fair_value": 289.427616, "relative_strength": -2.226713, "rate_of_change": 0.1826225642119135, "market_dynamics": 0.704654, "expectation": {"probability": 58.6451, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 363.944242, "high": 363.944242, "low": 342.949909, "close": 353.437256, "volume": 3879893}, "trend_line": 346.794299, "activity_lines": {"activity_5": 361.985557, "activity_10": 362.283664, "activity_20": 358.350719, "activity_30": 352.506198}, "trend_signal": 1, "fair_value": 290.210965, "relative_strength": -7.418388, "rate_of_change": 0.01821930455064355, "market_dynamics": 0.596003, "expectation": {"probability": 57.9377, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 353.250683, "high": 366.831228, "low": 352.072348, "close": 358.523804, "volume": 2538234}, "trend_line": 347.422426, "activity_lines": {"activity_5": 360.074656, "activity_10": 361.7168, "activity_20": 359.078584, "activity_30": 353.26294}, "trend_signal": 1, "fair_value": 291.09324, "relative_strength": -6.906896, "rate_of_change": 0.18112379638626916, "market_dynamics": 0.269656, "expectation": {"probability": 54.6168, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 358.523805, "high": 367.646242, "low": 354.448672, "close": 358.36673, "volume": 5095709}, "trend_line": 348.037134, "activity_lines": {"activity_5": 358.563756, "activity_10": 361.094062, "activity_20": 359.597903, "activity_30": 353.969024}, "trend_signal": 1, "fair_value": 291.961078, "relative_strength": -6.142774, "rate_of_change": 0.17693388624256726, "market_dynamics": 0.131701, "expectation": {"probability": 57.5248, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 358.435434, "high": 365.122586, "low": 323.890029, "close": 326.816284, "volume": 2795358}, "trend_line": 347.118018, "activity_lines": {"activity_5": 347.555312, "activity_10": 354.742377, "activity_20": 356.911676, "activity_30": 352.599937}, "trend_signal": 1, "fair_value": 292.658403, "relative_strength": -14.612017, "rate_of_change": -0.2640856133472166, "market_dynamics": -0.201742, "expectation": {"probability": 60.7587, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 326.011117, "high": 328.574021, "low": 319.95236, "close": 324.04715, "volume": 3566527}, "trend_line": 346.464359, "activity_lines": {"activity_5": 338.205729, "activity_10": 348.551376, "activity_20": 353.915571, "activity_30": 351.111494}, "trend_signal": 0, "fair_value": 293.408042, "relative_strength": -14.250735, "rate_of_change": -0.18831030545928176, "market_dynamics": -0.524219, "expectation": {"probability": 62.7146, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 326.011052, "high": 327.120699, "low": 312.951006, "close": 317.301086, "volume": 3721433}, "trend_line": 345.846377, "activity_lines": {"activity_5": 329.226676, "activity_10": 341.69925, "activity_20": 350.333095, "activity_30": 349.229992}, "trend_signal": 0, "fair_value": 294.159481, "relative_strength": -14.173461, "rate_of_change": -0.17836813050082984, "market_dynamics": -0.763071, "expectation": {"probability": 62.613, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 315.602288, "high": 320.649606, "low": 313.353588, "close": 319.294495, "volume": 3062950}, "trend_line": 345.131509, "activity_lines": {"activity_5": 323.321171, "activity_10": 336.001203, "activity_20": 347.101603, "activity_30": 347.516968}, "trend_signal": 0, "fair_value": 294.860647, "relative_strength": -15.175642, "rate_of_change": -0.2067010232118245, "market_dynamics": -1.067183, "expectation": {"probability": 58.1955, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 319.147164, "high": 321.042375, "low": 316.211085, "close": 318.577637, "volume": 1973109}, "trend_line": 344.562955, "activity_lines": {"activity_5": 319.792, "activity_10": 331.009447, "activity_20": 343.90906, "activity_30": 345.803815}, "trend_signal": 0, "fair_value": 295.520679, "relative_strength": -16.036679, "rate_of_change": -0.16473546609736117, "market_dynamics": -1.138452, "expectation": {"probability": 60.6796, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 318.322386, "high": 323.318469, "low": 306.745044, "close": 323.288879, "volume": 2640765}, "trend_line": 344.031968, "activity_lines": {"activity_5": 320.48585, "activity_10": 327.875703, "activity_20": 341.307123, "activity_30": 344.431294}, "trend_signal": 0, "fair_value": 296.129484, "relative_strength": -12.560375, "rate_of_change": -0.1541044944892529, "market_dynamics": -1.130347, "expectation": {"probability": 56.03, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 323.209955, "high": 326.967935, "low": 318.14008, "close": 321.089294, "volume": 3140552}, "trend_line": 343.739599, "activity_lines": {"activity_5": 320.681665, "activity_10": 325.110325, "activity_20": 338.638986, "activity_30": 342.951121}, "trend_signal": 0, "fair_value": 296.669356, "relative_strength": -12.514676, "rate_of_change": -0.08498309087369692, "market_dynamics": -1.1048, "expectation": {"probability": 59.0727, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 321.789571, "high": 325.981588, "low": 313.819811, "close": 324.84729, "volume": 1625537}, "trend_line": 343.659237, "activity_lines": {"activity_5": 322.327335, "activity_10": 323.79633, "activity_20": 336.456791, "activity_30": 341.732263}, "trend_signal": 0, "fair_value": 297.209037, "relative_strength": -12.926733, "rate_of_change": -0.023378743744906626, "market_dynamics": -1.127755, "expectation": {"probability": 54.8653, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 319.580122, "high": 329.542348, "low": 316.621081, "close": 321.039978, "volume": 2018351}, "trend_line": 343.764881, "activity_lines": {"activity_5": 322.200822, "activity_10": 322.309914, "activity_20": 334.134084, "activity_30": 340.272956}, "trend_signal": 0, "fair_value": 297.814988, "relative_strength": -13.054274, "rate_of_change": 0.03074091676458673, "market_dynamics": -1.096768, "expectation": {"probability": 58.618, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 320.566495, "high": 323.062003, "low": 315.654438, "close": 319.333557, "volume": 2038807}, "trend_line": 343.868963, "activity_lines": {"activity_5": 321.389136, "activity_10": 321.194764, "activity_20": 331.8202, "activity_30": 338.696741}, "trend_signal": 0, "fair_value": 298.424303, "relative_strength": -14.904694, "rate_of_change": 0.03027708929930086, "market_dynamics": -1.154969, "expectation": {"probability": 58.3913, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 318.475469, "high": 324.995244, "low": 314.776624, "close": 323.4664, "volume": 1404562}, "trend_line": 344.080364, "activity_lines": {"activity_5": 321.904669, "activity_10": 321.540734, "activity_20": 330.087756, "activity_30": 337.380447}, "trend_signal": 0, "fair_value": 299.086827, "relative_strength": -13.849544, "rate_of_change": 0.06147719705659119, "market_dynamics": -1.186652, "expectation": {"probability": 54.7224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 321.720575, "high": 327.125788, "low": 321.562756, "close": 325.863251, "volume": 1534835}, "trend_line": 343.748115, "activity_lines": {"activity_5": 323.207318, "activity_10": 322.383402, "activity_20": 328.773483, "activity_30": 336.205149}, "trend_signal": 0, "fair_value": 299.74591, "relative_strength": -14.203509, "rate_of_change": -0.09656145330048252, "market_dynamics": -1.036307, "expectation": {"probability": 55.2443, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 324.955827, "high": 327.471029, "low": 312.567145, "close": 316.482971, "volume": 3643255}, "trend_line": 342.592899, "activity_lines": {"activity_5": 321.064943, "activity_10": 321.487545, "activity_20": 326.705292, "activity_30": 334.446108}, "trend_signal": 0, "fair_value": 300.427386, "relative_strength": -15.601924, "rate_of_change": -0.33606467922013067, "market_dynamics": -0.839877, "expectation": {"probability": 59.4104, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 318.593814, "high": 327.816243, "low": 316.226559, "close": 326.612885, "volume": 1208905}, "trend_line": 342.086299, "activity_lines": {"activity_5": 322.856828, "activity_10": 322.448365, "activity_20": 325.813084, "activity_30": 333.415139}, "trend_signal": 0, "fair_value": 301.170084, "relative_strength": -14.997676, "rate_of_change": -0.147872300178642, "market_dynamics": -0.596104, "expectation": {"probability": 55.3282, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 328.457365, "high": 336.732914, "low": 324.511958, "close": 333.06366, "volume": 1535300}, "trend_line": 341.575749, "activity_lines": {"activity_5": 326.427444, "activity_10": 324.448991, "activity_20": 325.719504, "activity_30": 332.833033}, "trend_signal": 0, "fair_value": 301.986571, "relative_strength": -14.779897, "rate_of_change": -0.1492459655626323, "market_dynamics": -0.235217, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 335.618352, "high": 337.817941, "low": 323.209942, "close": 325.882996, "volume": 3686187}, "trend_line": 340.659238, "activity_lines": {"activity_5": 326.689165, "activity_10": 324.88066, "activity_20": 325.135347, "activity_30": 331.820598}, "trend_signal": 0, "fair_value": 302.806506, "relative_strength": -15.402572, "rate_of_change": -0.2683185216407027, "market_dynamics": 0.116817, "expectation": {"probability": 64.4644, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 326.277537, "high": 342.00006, "low": 324.659894, "close": 336.900574, "volume": 1665425}, "trend_line": 340.290006, "activity_lines": {"activity_5": 330.462305, "activity_10": 327.26836, "activity_20": 325.789349, "activity_30": 331.578103}, "trend_signal": 0, "fair_value": 303.799001, "relative_strength": -13.744576, "rate_of_change": -0.1083874907276141, "market_dynamics": 0.388109, "expectation": {"probability": 55.0607, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 337.571328, "high": 340.402154, "low": 328.457384, "close": 329.049194, "volume": 1516205}, "trend_line": 338.875455, "activity_lines": {"activity_5": 330.882497, "activity_10": 327.941057, "activity_20": 325.821481, "activity_30": 330.85289}, "trend_signal": 0, "fair_value": 304.675929, "relative_strength": -14.933738, "rate_of_change": -0.4156898454431886, "market_dynamics": 0.538503, "expectation": {"probability": 64.5038, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 329.059048, "high": 333.211652, "low": 313.515489, "close": 313.802826, "volume": 4570428}, "trend_line": 337.434835, "activity_lines": {"activity_5": 325.382819, "activity_10": 325.76529, "activity_20": 324.517711, "activity_30": 329.235301}, "trend_signal": 0, "fair_value": 305.453967, "relative_strength": -16.621794, "rate_of_change": -0.4251178356957034, "market_dynamics": 0.541818, "expectation": {"probability": 63.0614, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 313.594756, "high": 321.005841, "low": 312.594022, "close": 313.674011, "volume": 3444747}, "trend_line": 335.931331, "activity_lines": {"activity_5": 320.694206, "activity_10": 323.697686, "activity_20": 323.414631, "activity_30": 327.702344}, "trend_signal": 0, "fair_value": 306.156202, "relative_strength": -17.848181, "rate_of_change": -0.4455686977309325, "market_dynamics": 0.378583, "expectation": {"probability": 61.442, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 315.150289, "high": 319.024254, "low": 308.789414, "close": 312.861542, "volume": 5531973}, "trend_line": 334.24854, "activity_lines": {"activity_5": 317.027413, "activity_10": 321.585262, "activity_20": 322.446995, "activity_30": 326.213971}, "trend_signal": 0, "fair_value": 306.778984, "relative_strength": -16.886103, "rate_of_change": -0.5009330314593398, "market_dynamics": 0.282565, "expectation": {"probability": 59.8508, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 313.277688, "high": 321.00585, "low": 307.17445, "close": 311.751892, "volume": 3598795}, "trend_line": 332.802073, "activity_lines": {"activity_5": 313.858834, "activity_10": 319.463898, "activity_20": 321.440129, "activity_30": 324.762574}, "trend_signal": 0, "fair_value": 307.367571, "relative_strength": -18.880207, "rate_of_change": -0.4327519276523943, "market_dynamics": 0.173867, "expectation": {"probability": 58.1841, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 313.931634, "high": 323.760205, "low": 309.730644, "close": 318.62796, "volume": 3462206}, "trend_line": 331.394963, "activity_lines": {"activity_5": 314.658856, "activity_10": 318.849299, "activity_20": 321.146675, "activity_30": 323.848115}, "trend_signal": 0, "fair_value": 308.028595, "relative_strength": -17.416052, "rate_of_change": -0.4228068615425929, "market_dynamics": 0.111808, "expectation": {"probability": 49.347, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 322.006535, "high": 322.006535, "low": 308.155322, "close": 309.562256, "volume": 2358741}, "trend_line": 329.536732, "activity_lines": {"activity_5": 313.131726, "activity_10": 316.54739, "activity_20": 319.983503, "activity_30": 322.439553}, "trend_signal": 0, "fair_value": 308.592739, "relative_strength": -17.939697, "rate_of_change": -0.5607300072331051, "market_dynamics": -0.040674, "expectation": {"probability": 54.0801, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 315.061101, "high": 315.061101, "low": 305.638721, "close": 308.234558, "volume": 2040299}, "trend_line": 327.356023, "activity_lines": {"activity_5": 311.444735, "activity_10": 314.314094, "activity_20": 318.740227, "activity_30": 321.06522}, "trend_signal": 0, "fair_value": 309.144538, "relative_strength": -17.254424, "rate_of_change": -0.6617499016771153, "market_dynamics": -0.273409, "expectation": {"probability": 54.7778, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 308.274195, "high": 321.530951, "low": 304.598345, "close": 321.085114, "volume": 2620901}, "trend_line": 325.874032, "activity_lines": {"activity_5": 314.403892, "activity_10": 314.8687, "activity_20": 318.770067, "activity_30": 320.660645}, "trend_signal": 0, "fair_value": 309.701059, "relative_strength": -15.652465, "rate_of_change": -0.45271536060908024, "market_dynamics": -0.253016, "expectation": {"probability": 47.5783, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 320.619429, "high": 320.619429, "low": 308.145396, "close": 313.555115, "volume": 1311247}, "trend_line": 324.214688, "activity_lines": {"activity_5": 314.304812, "activity_10": 314.141449, "activity_20": 318.093258, "activity_30": 319.865876}, "trend_signal": 0, "fair_value": 310.185333, "relative_strength": -16.922489, "rate_of_change": -0.5091979835938496, "market_dynamics": -0.407584, "expectation": {"probability": 51.9685, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 312.286901, "high": 315.219629, "low": 305.182961, "close": 311.008789, "volume": 1398816}, "trend_line": 322.800406, "activity_lines": {"activity_5": 313.236741, "activity_10": 313.375693, "activity_20": 317.209819, "activity_30": 319.013882}, "trend_signal": 0, "fair_value": 310.659795, "relative_strength": -18.832792, "rate_of_change": -0.43621774470625285, "market_dynamics": -0.467336, "expectation": {"probability": 51.019, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 309.126312, "high": 314.526093, "low": 304.162414, "close": 307.382477, "volume": 5579147}, "trend_line": 321.095695, "activity_lines": {"activity_5": 311.467845, "activity_10": 312.278615, "activity_20": 316.046914, "activity_30": 318.019177}, "trend_signal": 0, "fair_value": 311.042852, "relative_strength": -18.355029, "rate_of_change": -0.5281006368994565, "market_dynamics": -0.371614, "expectation": {"probability": 52.0357, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 308.482273, "high": 315.655587, "low": 302.606899, "close": 311.10788, "volume": 859588}, "trend_line": 319.5204, "activity_lines": {"activity_5": 311.086068, "activity_10": 311.975617, "activity_20": 315.303845, "activity_30": 317.374802}, "trend_signal": 0, "fair_value": 311.452894, "relative_strength": -18.964275, "rate_of_change": -0.4905998506146222, "market_dynamics": -0.528655, "expectation": {"probability": 44.3077, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 312.554414, "high": 312.554414, "low": 305.192863, "close": 307.342865, "volume": 1672447}, "trend_line": 318.871286, "activity_lines": {"activity_5": 309.257731, "activity_10": 311.034727, "activity_20": 314.241374, "activity_30": 316.589155}, "trend_signal": 0, "fair_value": 311.807276, "relative_strength": -17.61828, "rate_of_change": -0.203152599959188, "market_dynamics": -0.646592, "expectation": {"probability": 52.1127, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 307.144712, "high": 311.107852, "low": 301.199958, "close": 309.777649, "volume": 2503626}, "trend_line": 318.395636, "activity_lines": {"activity_5": 309.157139, "activity_10": 310.636865, "activity_20": 313.487565, "activity_30": 316.002469}, "trend_signal": 0, "fair_value": 312.165034, "relative_strength": -18.928424, "rate_of_change": -0.1491667706950488, "market_dynamics": -0.574021, "expectation": {"probability": 44.3798, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 306.592278, "high": 313.60011, "low": 302.620513, "close": 312.007416, "volume": 2339496}, "trend_line": 318.21918, "activity_lines": {"activity_5": 310.051634, "activity_10": 310.68031, "activity_20": 313.022713, "activity_30": 315.590325}, "trend_signal": 0, "fair_value": 312.50057, "relative_strength": -19.199006, "rate_of_change": -0.055420357583051215, "market_dynamics": -0.396196, "expectation": {"probability": 45.7467, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 312.405571, "high": 313.311433, "low": 301.615126, "close": 313.191986, "volume": 3609197}, "trend_line": 318.015763, "activity_lines": {"activity_5": 311.27441, "activity_10": 311.059506, "activity_20": 312.691989, "activity_30": 315.26599}, "trend_signal": 0, "fair_value": 312.822583, "relative_strength": -19.622703, "rate_of_change": -0.06392355105685388, "market_dynamics": 0.00296, "expectation": {"probability": 45.8539, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 314.057993, "high": 319.512958, "low": 307.73701, "close": 313.510529, "volume": 1616024}, "trend_line": 317.84686, "activity_lines": {"activity_5": 312.216067, "activity_10": 311.430623, "activity_20": 312.455512, "activity_30": 314.97533}, "trend_signal": 0, "fair_value": 313.196297, "relative_strength": -18.220539, "rate_of_change": -0.05311151824886122, "market_dynamics": 0.407531, "expectation": {"probability": 46.5003, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 312.564848, "high": 337.351047, "low": 312.564848, "close": 336.853333, "volume": 2076580}, "trend_line": 318.299008, "activity_lines": {"activity_5": 320.778481, "activity_10": 315.949959, "activity_20": 314.53527, "activity_30": 316.201554}, "trend_signal": 0, "fair_value": 313.860651, "relative_strength": -15.625144, "rate_of_change": 0.14225341096653352, "market_dynamics": 0.843411, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 334.693251, "high": 350.241862, "low": 331.18932, "close": 344.886444, "volume": 1888562}, "trend_line": 319.092247, "activity_lines": {"activity_5": 330.051235, "activity_10": 321.643166, "activity_20": 317.327845, "activity_30": 317.916872}, "trend_signal": 0, "fair_value": 314.529031, "relative_strength": -13.94718, "rate_of_change": 0.249211898266416, "market_dynamics": 1.072502, "expectation": {"probability": 50.6601, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 345.404066, "high": 346.857412, "low": 308.583134, "close": 312.30603, "volume": 6021561}, "trend_line": 318.674205, "activity_lines": {"activity_5": 326.123265, "activity_10": 320.843002, "activity_20": 316.979497, "activity_30": 317.479052}, "trend_signal": 0, "fair_value": 314.926122, "relative_strength": -21.436342, "rate_of_change": -0.13100976408242662, "market_dynamics": 1.074412, "expectation": {"probability": 52.4402, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 311.569417, "high": 314.057986, "low": 305.457463, "close": 309.100739, "volume": 4288865}, "trend_line": 318.27623, "activity_lines": {"activity_5": 321.106956, "activity_10": 319.43647, "activity_20": 316.405611, "activity_30": 316.861409}, "trend_signal": 0, "fair_value": 315.225317, "relative_strength": -21.580024, "rate_of_change": -0.12488459804896165, "market_dynamics": 1.044854, "expectation": {"probability": 51.6494, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 307.040237, "high": 320.50839, "low": 302.461257, "close": 312.963013, "volume": 2526629}, "trend_line": 318.063879, "activity_lines": {"activity_5": 317.650822, "activity_10": 318.70093, "activity_20": 316.221953, "activity_30": 316.518621}, "trend_signal": 0, "fair_value": 315.643659, "relative_strength": -15.068561, "rate_of_change": -0.06671908863568365, "market_dynamics": 0.761529, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 310.315159, "high": 313.490595, "low": 303.138134, "close": 303.815002, "volume": 1644154}, "trend_line": 317.408832, "activity_lines": {"activity_5": 311.181852, "activity_10": 316.268384, "activity_20": 315.170441, "activity_30": 315.599338}, "trend_signal": 0, "fair_value": 316.022835, "relative_strength": -14.809777, "rate_of_change": -0.20594825230059144, "market_dynamics": 0.360882, "expectation": {"probability": 51.5583, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 302.451294, "high": 312.096991, "low": 301.615137, "close": 306.960571, "volume": 2461214}, "trend_line": 316.778743, "activity_lines": {"activity_5": 307.963961, "activity_10": 314.471904, "activity_20": 314.461585, "activity_30": 314.925257}, "trend_signal": 0, "fair_value": 316.459298, "relative_strength": -11.259633, "rate_of_change": -0.19851022923016776, "market_dynamics": 0.090746, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 307.836568, "high": 316.84519, "low": 301.933678, "close": 316.048859, "volume": 1775200}, "trend_line": 316.764272, "activity_lines": {"activity_5": 310.30389, "activity_10": 314.379059, "activity_20": 314.641097, "activity_30": 314.878168}, "trend_signal": 0, "fair_value": 316.860664, "relative_strength": -11.466272, "rate_of_change": -0.004568172681970189, "market_dynamics": -0.016444, "expectation": {"probability": 50.428, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 313.878813, "high": 328.093547, "low": 313.510509, "close": 321.473969, "volume": 1837611}, "trend_line": 316.592975, "activity_lines": {"activity_5": 314.202667, "activity_10": 315.199117, "activity_20": 315.349567, "activity_30": 315.182019}, "trend_signal": 0, "fair_value": 317.298449, "relative_strength": -13.128768, "rate_of_change": -0.054077121424849765, "market_dynamics": 0.009253, "expectation": {"probability": 50.5632, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 321.47396, "high": 324.171566, "low": 305.440002, "close": 308.369995, "volume": 1676894}, "trend_line": 315.769853, "activity_lines": {"activity_5": 312.908571, "activity_10": 313.486052, "activity_20": 314.753318, "activity_30": 314.651504}, "trend_signal": 0, "fair_value": 317.705059, "relative_strength": -16.262752, "rate_of_change": -0.2599937664441266, "market_dynamics": 0.008352, "expectation": {"probability": 53.5452, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 308.690002, "high": 309.26001, "low": 295.220001, "close": 301.130005, "volume": 2991689}, "trend_line": 314.944753, "activity_lines": {"activity_5": 309.507347, "activity_10": 310.550091, "activity_20": 313.4669, "activity_30": 313.706998}, "trend_signal": 0, "fair_value": 318.041463, "relative_strength": -17.217251, "rate_of_change": -0.2612979016714494, "market_dynamics": -0.081703, "expectation": {"probability": 55.9668, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 303.98999, "high": 305.48999, "low": 293.01001, "close": 297.029999, "volume": 1914635}, "trend_line": 313.615734, "activity_lines": {"activity_5": 304.918453, "activity_10": 307.518188, "activity_20": 311.88503, "activity_30": 312.551208}, "trend_signal": 0, "fair_value": 318.227254, "relative_strength": -16.937751, "rate_of_change": -0.4219848044269582, "market_dynamics": -0.344616, "expectation": {"probability": 54.8889, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 297.0, "high": 304.640015, "low": 292.649994, "close": 303.690002, "volume": 1714143}, "trend_line": 312.770428, "activity_lines": {"activity_5": 303.211599, "activity_10": 306.567312, "activity_20": 311.016137, "activity_30": 311.910838}, "trend_signal": 0, "fair_value": 318.43967, "relative_strength": -12.68339, "rate_of_change": -0.26953558395128024, "market_dynamics": -0.597653, "expectation": {"probability": 50.1779, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 303.25, "high": 310.0, "low": 300.48999, "close": 303.459991, "volume": 1890012}, "trend_line": 312.425666, "activity_lines": {"activity_5": 302.251998, "activity_10": 305.731272, "activity_20": 310.16019, "activity_30": 311.310164}, "trend_signal": 0, "fair_value": 318.696924, "relative_strength": -14.577498, "rate_of_change": -0.11022845164888892, "market_dynamics": -0.689717, "expectation": {"probability": 54.6742, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 302.029999, "high": 304.98999, "low": 295.0, "close": 298.230011, "volume": 1777675}, "trend_line": 311.910866, "activity_lines": {"activity_5": 300.750002, "activity_10": 304.046884, "activity_20": 308.824828, "activity_30": 310.394316}, "trend_signal": 0, "fair_value": 318.95236, "relative_strength": -13.168286, "rate_of_change": -0.1647751948778689, "market_dynamics": -0.839437, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 298.0, "high": 301.109985, "low": 292.029999, "close": 292.470001, "volume": 2403682}, "trend_line": 311.231148, "activity_lines": {"activity_5": 298.004002, "activity_10": 301.583095, "activity_20": 307.002216, "activity_30": 309.140066}, "trend_signal": 0, "fair_value": 319.142939, "relative_strength": -14.686886, "rate_of_change": -0.21792059017270013, "market_dynamics": -0.909114, "expectation": {"probability": 52.5528, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 294.420013, "high": 300.0, "low": 289.76001, "close": 291.390015, "volume": 2980080}, "trend_line": 310.552419, "activity_lines": {"activity_5": 295.47534, "activity_10": 299.129218, "activity_20": 305.147572, "activity_30": 307.859993}, "trend_signal": 0, "fair_value": 319.38441, "relative_strength": -14.680189, "rate_of_change": -0.21807875090960768, "market_dynamics": -0.946904, "expectation": {"probability": 51.4667, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de28b3c0-ad84-4695-9a62-3959ee558743/", "share_image": "https://sharemaestro.com/terminal/de28b3c0-ad84-4695-9a62-3959ee558743/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}