{"ticker": {"uuid": "de29aa6d-6c11-4670-ae58-f8849e5b3eb7", "symbol": "LIDO", "name": "21Shares Lido DAO ETP", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIDO rose 4.30%, moving from 1.12 to 1.17. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -55.83 and has improved across the 12-week window. Market Dynamics is 0.85 on the latest week. Expectation is negative at 44.91%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.17"}, {"label": "12-Week Change", "value": "4.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.91%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-55.83"}, {"label": "Market Dynamics", "value": "0.85"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4194, "high": 1.4194, "low": 1.1775, "close": 1.1705, "volume": 1480}, "trend_line": 1.66562, "activity_lines": {"activity_5": 1.322267, "activity_10": 1.333607, "activity_20": 1.28828, "activity_30": 1.421718}, "trend_signal": 0, "fair_value": 5.889757, "relative_strength": -55.830058, "rate_of_change": -3.8901073664324444, "market_dynamics": 0.848001, "expectation": {"probability": 44.9051, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9.99795, "high": 9.99795, "low": 9.99795, "close": 9.99795, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.99795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.16834, "high": 8.16834, "low": 7.42383, "close": 7.81575, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.90685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.16, "high": 8.27, "low": 7.16, "close": 7.99, "volume": 5000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.601233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.99, "high": 8.16, "low": 7.75, "close": 8.01, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.453425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8.01, "high": 9.21, "low": 7.97, "close": 7.98, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.10263, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.35874, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.77, "high": 9.3, "low": 7.69, "close": 9.67, "volume": 30000}, "trend_line": null, "activity_lines": {"activity_5": 8.539717, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.577283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.67, "high": 9.67, "low": 8.17, "close": 8.3, "volume": 14000}, "trend_line": null, "activity_lines": {"activity_5": 8.542, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.537671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.14, "high": 8.35, "low": 7.82, "close": 7.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.382, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.459213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6962, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.75, "high": 7.78, "low": 7.53, "close": 7.65, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.140667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.5608, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.52, "high": 7.74, "low": 7.52, "close": 7.56, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.893333, "activity_10": 8.09799, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.28837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.56, "high": 7.56, "low": 6.91, "close": 6.91, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.457333, "activity_10": 7.847377, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.163064, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0598, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.92, "high": 7.02, "low": 6.65, "close": 6.51, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.072, "activity_10": 7.580182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.025308, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.59, "high": 6.85, "low": 6.45, "close": 6.41, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.772667, "activity_10": 7.318545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.901054, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.115, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.41, "high": 6.72, "low": 6.41, "close": 6.63, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.646667, "activity_10": 7.125636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.810264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.0188, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.63, "high": 6.63, "low": 6.16, "close": 6.26, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.465333, "activity_10": 6.890545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.706913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7333, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.47, "high": 6.59, "low": 6.21, "close": 6.29, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 6.380667, "activity_10": 6.692182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.618356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.9894, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.24, "high": 6.9, "low": 6.21, "close": 6.88, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.534, "activity_10": 6.662545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.574924, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.5821, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.05, "high": 7.05, "low": 6.6, "close": 6.61, "volume": 39500}, "trend_line": null, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.609636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.521317, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.4279, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.42, "close": 6.6, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 6.594667, "activity_10": 6.578545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.472826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.6, "high": 6.79, "low": 6.24, "close": 6.42, "volume": 26000}, "trend_line": null, "activity_lines": {"activity_5": 6.558667, "activity_10": 6.533818, "activity_20": 6.95214, "activity_30": null}, "trend_signal": 0, "fair_value": 7.420185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1748, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.42, "high": 8.07, "low": 6.42, "close": 7.65, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 6.922, "activity_10": 6.733455, "activity_20": 6.974027, "activity_30": null}, "trend_signal": 0, "fair_value": 7.431129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.4159, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.65, "high": 7.8, "low": 7.49, "close": 7.59, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.174667, "activity_10": 6.908727, "activity_20": 7.001381, "activity_30": null}, "trend_signal": 0, "fair_value": 7.43835, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.167, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.59, "high": 9.61, "low": 7.59, "close": 9.8, "volume": 1054}, "trend_line": null, "activity_lines": {"activity_5": 8.116667, "activity_10": 7.466182, "activity_20": 7.240286, "activity_30": null}, "trend_signal": 0, "fair_value": 7.54103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4752, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9.44, "high": 10.31, "low": 9.44, "close": 9.68, "volume": 15386}, "trend_line": null, "activity_lines": {"activity_5": 8.806, "activity_10": 7.940182, "activity_20": 7.459143, "activity_30": null}, "trend_signal": 0, "fair_value": 7.630154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.1025, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 10.46, "high": 10.57, "low": 9.59, "close": 10.77, "volume": 21904}, "trend_line": null, "activity_lines": {"activity_5": 9.653333, "activity_10": 8.556909, "activity_20": 7.773857, "activity_30": null}, "trend_signal": 0, "fair_value": 7.755748, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.8078, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.69, "high": 9.69, "low": 9.3, "close": 9.61, "volume": 30}, "trend_line": null, "activity_lines": {"activity_5": 9.824, "activity_10": 8.880727, "activity_20": 7.96481, "activity_30": null}, "trend_signal": 0, "fair_value": 7.827065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6838, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 10.09, "high": 10.13, "low": 9.61, "close": 10.16, "volume": 10380}, "trend_line": null, "activity_lines": {"activity_5": 10.047333, "activity_10": 9.244182, "activity_20": 8.208429, "activity_30": null}, "trend_signal": 0, "fair_value": 7.91347, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.895, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 10.16, "high": 10.16, "low": 9.09, "close": 8.97, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 9.702667, "activity_10": 9.331636, "activity_20": 8.329857, "activity_30": null}, "trend_signal": 0, "fair_value": 7.951204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.37, "high": 8.79, "low": 8.37, "close": 8.79, "volume": 1054}, "trend_line": null, "activity_lines": {"activity_5": 9.353333, "activity_10": 9.343455, "activity_20": 8.429095, "activity_30": null}, "trend_signal": 0, "fair_value": 7.980128, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.552441, "expectation": {"probability": 38.8792, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.64, "high": 11.76, "low": 9.64, "close": 11.76, "volume": 90}, "trend_line": 8.106123, "activity_lines": {"activity_5": 10.053333, "activity_10": 9.855455, "activity_20": 8.805762, "activity_30": 8.381934}, "trend_signal": 1, "fair_value": 8.106123, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.782613, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.44, "high": 14.17, "low": 12.31, "close": 12.95, "volume": 594}, "trend_line": 8.204525, "activity_lines": {"activity_5": 11.084, "activity_10": 10.486727, "activity_20": 9.275762, "activity_30": 8.694442}, "trend_signal": 1, "fair_value": 8.262377, "relative_strength": null, "rate_of_change": 1.2139218711583835, "market_dynamics": 0.748957, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.52, "high": 15.85, "low": 11.47, "close": 14.8, "volume": 12944}, "trend_line": 8.437333, "activity_lines": {"activity_5": 12.508667, "activity_10": 11.358, "activity_20": 9.89319, "activity_30": 9.119957}, "trend_signal": 1, "fair_value": 8.466678, "relative_strength": null, "rate_of_change": 2.8375561047105147, "market_dynamics": 0.926068, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.9, "high": 13.97, "low": 12.3, "close": 11.91, "volume": 23884}, "trend_line": 8.568, "activity_lines": {"activity_5": 12.660667, "activity_10": 11.572727, "activity_20": 10.195905, "activity_30": 9.344}, "trend_signal": 1, "fair_value": 8.571021, "relative_strength": null, "rate_of_change": 1.5486765782504848, "market_dynamics": 1.121881, "expectation": {"probability": 88.9764, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.0, "high": 12.49, "low": 10.64, "close": 12.64, "volume": 2080}, "trend_line": 8.722333, "activity_lines": {"activity_5": 12.86, "activity_10": 11.881818, "activity_20": 10.541952, "activity_30": 9.60671}, "trend_signal": 1, "fair_value": 8.690697, "relative_strength": null, "rate_of_change": 1.801272175536895, "market_dynamics": 1.098022, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.86, "high": 13.03, "low": 11.41, "close": 11.72, "volume": 3568}, "trend_line": 8.847, "activity_lines": {"activity_5": 12.496, "activity_10": 11.969818, "activity_20": 10.771762, "activity_30": 9.800108}, "trend_signal": 1, "fair_value": 8.777249, "relative_strength": null, "rate_of_change": 1.4292850318830839, "market_dynamics": 0.978674, "expectation": {"probability": 78.2609, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.35, "high": 12.24, "low": 11.33, "close": 12.23, "volume": 4672}, "trend_line": 8.932333, "activity_lines": {"activity_5": 12.304667, "activity_10": 12.133273, "activity_20": 11.024143, "activity_30": 10.018366}, "trend_signal": 1, "fair_value": 8.873158, "relative_strength": null, "rate_of_change": 0.9645416525375872, "market_dynamics": 0.809509, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.86, "high": 13.77, "low": 11.79, "close": 13.29, "volume": 4175}, "trend_line": 9.098667, "activity_lines": {"activity_5": 12.514667, "activity_10": 12.441818, "activity_20": 11.34919, "activity_30": 10.299505}, "trend_signal": 1, "fair_value": 8.992532, "relative_strength": null, "rate_of_change": 1.8621562810074463, "market_dynamics": 0.67525, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.86, "high": 13.86, "low": 12.18, "close": 12.75, "volume": 2070}, "trend_line": 9.26, "activity_lines": {"activity_5": 12.645333, "activity_10": 12.595273, "activity_20": 11.592286, "activity_30": 10.535075}, "trend_signal": 1, "fair_value": 9.091413, "relative_strength": null, "rate_of_change": 1.773149847114957, "market_dynamics": 0.592516, "expectation": {"probability": 75.2809, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.75, "high": 14.88, "low": 12.75, "close": 13.59, "volume": 5439}, "trend_line": 9.458, "activity_lines": {"activity_5": 13.0, "activity_10": 12.832727, "activity_20": 11.886143, "activity_30": 10.81443}, "trend_signal": 1, "fair_value": 9.206762, "relative_strength": null, "rate_of_change": 2.1382289416846696, "market_dynamics": 0.640657, "expectation": {"probability": 49.3789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.81, "high": 14.06, "low": 13.47, "close": 13.66, "volume": 1356}, "trend_line": 9.661333, "activity_lines": {"activity_5": 13.314667, "activity_10": 12.995636, "activity_20": 12.153381, "activity_30": 11.085527}, "trend_signal": 1, "fair_value": 9.318093, "relative_strength": null, "rate_of_change": 2.1498519771621973, "market_dynamics": 0.616123, "expectation": {"probability": 53.1609, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.68, "high": 14.37, "low": 11.87, "close": 11.88, "volume": 1129}, "trend_line": 9.827, "activity_lines": {"activity_5": 12.906667, "activity_10": 12.800364, "activity_20": 12.216619, "activity_30": 11.228667}, "trend_signal": 1, "fair_value": 9.380578, "relative_strength": null, "rate_of_change": 1.7147426757777535, "market_dynamics": 0.378858, "expectation": {"probability": 73.7143, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.8, "high": 11.45, "low": 9.93, "close": 11.56, "volume": 2462}, "trend_line": 9.995333, "activity_lines": {"activity_5": 12.415333, "activity_10": 12.566364, "activity_20": 12.229238, "activity_30": 11.340473}, "trend_signal": 1, "fair_value": 9.432469, "relative_strength": null, "rate_of_change": 1.712964282079989, "market_dynamics": 0.159996, "expectation": {"probability": 68.617, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.16, "high": 13.58, "low": 12.15, "close": 11.99, "volume": 3318}, "trend_line": 10.181333, "activity_lines": {"activity_5": 12.182667, "activity_10": 12.469455, "activity_20": 12.263905, "activity_30": 11.469161}, "trend_signal": 1, "fair_value": 9.491947, "relative_strength": null, "rate_of_change": 1.8608684673136946, "market_dynamics": -0.113487, "expectation": {"probability": 46.1326, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.91, "high": 11.15, "low": 9.79, "close": 9.93, "volume": 616}, "trend_line": 10.291333, "activity_lines": {"activity_5": 11.314, "activity_10": 11.996545, "activity_20": 12.091952, "activity_30": 11.452946}, "trend_signal": 1, "fair_value": 9.501902, "relative_strength": null, "rate_of_change": 1.0804086262574795, "market_dynamics": -0.540755, "expectation": {"probability": 67.5862, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.93, "high": 12.2, "low": 9.93, "close": 10.18, "volume": 5120}, "trend_line": 10.422, "activity_lines": {"activity_5": 10.772667, "activity_10": 11.618364, "activity_20": 11.942619, "activity_30": 11.445763}, "trend_signal": 1, "fair_value": 9.516971, "relative_strength": null, "rate_of_change": 1.269680030759871, "market_dynamics": -0.733429, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.91, "high": 8.91, "low": 7.89, "close": 8.37, "volume": 1432}, "trend_line": 10.491333, "activity_lines": {"activity_5": 9.86, "activity_10": 10.939091, "activity_20": 11.623714, "activity_30": 11.313376}, "trend_signal": 0, "fair_value": 9.492037, "relative_strength": null, "rate_of_change": 0.6652561888313042, "market_dynamics": -0.974365, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.82, "high": 8.92, "low": 8.25, "close": 8.16, "volume": 425}, "trend_line": 10.534, "activity_lines": {"activity_5": 9.111333, "activity_10": 10.291818, "activity_20": 11.290714, "activity_30": 11.162968}, "trend_signal": 0, "fair_value": 9.463696, "relative_strength": null, "rate_of_change": 0.40668807290743286, "market_dynamics": -1.222332, "expectation": {"probability": 47.5664, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.16, "high": 8.94, "low": 8.08, "close": 8.79, "volume": 773}, "trend_line": 10.606667, "activity_lines": {"activity_5": 8.799333, "activity_10": 9.852364, "activity_20": 11.027238, "activity_30": 11.050452}, "trend_signal": 0, "fair_value": 9.44966, "relative_strength": null, "rate_of_change": 0.689832921966956, "market_dynamics": -1.245694, "expectation": {"probability": 28.9183, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.48, "high": 8.48, "low": 7.7, "close": 7.43, "volume": 192}, "trend_line": 10.634333, "activity_lines": {"activity_5": 8.247333, "activity_10": 9.237636, "activity_20": 10.635095, "activity_30": 10.845505}, "trend_signal": 0, "fair_value": 9.408443, "relative_strength": null, "rate_of_change": 0.26083594403406807, "market_dynamics": -1.331918, "expectation": {"probability": 47.8599, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.21, "high": 7.31, "low": 6.28, "close": 6.33, "volume": 625}, "trend_line": 10.631333, "activity_lines": {"activity_5": 7.495333, "activity_10": 8.534909, "activity_20": 10.144667, "activity_30": 10.567806}, "trend_signal": 0, "fair_value": 9.346874, "relative_strength": null, "rate_of_change": -0.02821051400214864, "market_dynamics": -1.337595, "expectation": {"probability": 45.5556, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.18, "high": 10.1, "low": 7.18, "close": 9.78, "volume": 15542}, "trend_line": 10.702333, "activity_lines": {"activity_5": 8.15, "activity_10": 8.592727, "activity_20": 10.008667, "activity_30": 10.512882}, "trend_signal": 0, "fair_value": 9.355367, "relative_strength": null, "rate_of_change": 0.6678372316999169, "market_dynamics": -1.054224, "expectation": {"probability": 36.2595, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.51, "high": 10.53, "low": 9.17, "close": 9.95, "volume": 4371}, "trend_line": 10.781, "activity_lines": {"activity_5": 8.767333, "activity_10": 8.719636, "activity_20": 9.903952, "activity_30": 10.464344}, "trend_signal": 0, "fair_value": 9.366802, "relative_strength": 0.43187, "rate_of_change": 0.735045340114171, "market_dynamics": -0.837026, "expectation": {"probability": 22.8972, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9.76, "high": 9.76, "low": 8.94, "close": 9.19, "volume": 1588}, "trend_line": 10.760667, "activity_lines": {"activity_5": 9.012, "activity_10": 8.737636, "activity_20": 9.749952, "activity_30": 10.361699}, "trend_signal": 0, "fair_value": 9.363466, "relative_strength": -7.000021, "rate_of_change": -0.18860031536963937, "market_dynamics": -0.677257, "expectation": {"probability": 45.3258, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.77, "high": 8.33, "low": 7.54, "close": 8.16, "volume": 210}, "trend_line": 10.71, "activity_lines": {"activity_5": 8.886667, "activity_10": 8.619273, "activity_20": 9.51081, "activity_30": 10.193914}, "trend_signal": 0, "fair_value": 9.34118, "relative_strength": -11.97751, "rate_of_change": -0.47085371194925846, "market_dynamics": -0.579305, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.56, "high": 9.77, "low": 8.21, "close": 9.11, "volume": 50423}, "trend_line": 10.654667, "activity_lines": {"activity_5": 9.029333, "activity_10": 8.705818, "activity_20": 9.383476, "activity_30": 10.090688}, "trend_signal": 0, "fair_value": 9.336976, "relative_strength": -3.462304, "rate_of_change": -0.5166479925303544, "market_dynamics": -0.48217, "expectation": {"probability": 34.6863, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.72, "high": 9.83, "low": 8.72, "close": 9.53, "volume": 6557}, "trend_line": 10.652, "activity_lines": {"activity_5": 9.126667, "activity_10": 8.888182, "activity_20": 9.308571, "activity_30": 10.018129}, "trend_signal": 0, "fair_value": 9.340423, "relative_strength": 2.696393, "rate_of_change": -0.025031284412742705, "market_dynamics": -0.388162, "expectation": {"probability": 30.1639, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.53, "high": 9.53, "low": 6.25, "close": 6.47, "volume": 26947}, "trend_line": 10.529, "activity_lines": {"activity_5": 8.220667, "activity_10": 8.493091, "activity_20": 8.955095, "activity_30": 9.748323}, "trend_signal": 0, "fair_value": 9.290065, "relative_strength": -31.765669, "rate_of_change": -1.154712730003749, "market_dynamics": -0.304045, "expectation": {"probability": 47.3799, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.22, "high": 6.77, "low": 6.22, "close": 6.69, "volume": 1200}, "trend_line": 10.453, "activity_lines": {"activity_5": 7.62, "activity_10": 8.168727, "activity_20": 8.655048, "activity_30": 9.500645}, "trend_signal": 0, "fair_value": 9.245236, "relative_strength": -29.401063, "rate_of_change": -0.7218159369360861, "market_dynamics": -0.22922, "expectation": {"probability": 43.1429, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.21, "high": 8.0, "low": 7.08, "close": 7.85, "volume": 28193}, "trend_line": 10.421667, "activity_lines": {"activity_5": 7.572667, "activity_10": 8.093455, "activity_20": 8.494333, "activity_30": 9.33271}, "trend_signal": 0, "fair_value": 9.221588, "relative_strength": -14.973183, "rate_of_change": -0.2997512675786861, "market_dynamics": -0.228159, "expectation": {"probability": 47.0745, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.57, "high": 7.57, "low": 6.35, "close": 6.45, "volume": 2516}, "trend_line": 10.244667, "activity_lines": {"activity_5": 7.079333, "activity_10": 7.756, "activity_20": 8.227619, "activity_30": 9.076473}, "trend_signal": 0, "fair_value": 9.175395, "relative_strength": -29.760226, "rate_of_change": -1.6983847209856122, "market_dynamics": -0.348045, "expectation": {"probability": 51.5038, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.76, "high": 6.76, "low": 6.24, "close": 6.24, "volume": 927}, "trend_line": 10.021, "activity_lines": {"activity_5": 6.693333, "activity_10": 7.378182, "activity_20": 7.975238, "activity_30": 8.818108}, "trend_signal": 0, "fair_value": 9.127274, "relative_strength": -29.349554, "rate_of_change": -2.183253003733542, "market_dynamics": -0.399295, "expectation": {"probability": 49.1039, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.04, "high": 4.68, "low": 3.8, "close": 4.39, "volume": 17320}, "trend_line": 9.674, "activity_lines": {"activity_5": 5.91, "activity_10": 6.728364, "activity_20": 7.573524, "activity_30": 8.454817}, "trend_signal": 0, "fair_value": 9.050866, "relative_strength": -50.082233, "rate_of_change": -3.462728270631686, "market_dynamics": -0.416026, "expectation": {"probability": 46.5195, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.26, "high": 4.35, "low": 4.26, "close": 4.35, "volume": 130}, "trend_line": 9.422, "activity_lines": {"activity_5": 5.252, "activity_10": 6.172364, "activity_20": 7.202143, "activity_30": 8.111333}, "trend_signal": 0, "fair_value": 8.976249, "relative_strength": -51.438304, "rate_of_change": -2.6049204052098296, "market_dynamics": -0.699961, "expectation": {"probability": 44.1935, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.35, "high": 4.72, "low": 4.35, "close": 4.66, "volume": 1000}, "trend_line": 9.156, "activity_lines": {"activity_5": 4.853333, "activity_10": 5.760727, "activity_20": 6.896667, "activity_30": 7.804108}, "trend_signal": 0, "fair_value": 8.908808, "relative_strength": -48.617298, "rate_of_change": -2.823179791976226, "market_dynamics": -0.781629, "expectation": {"probability": 40.3101, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.86, "high": 4.87, "low": 4.48, "close": 4.54, "volume": 33798}, "trend_line": 8.916667, "activity_lines": {"activity_5": 4.627333, "activity_10": 5.390909, "activity_20": 6.604857, "activity_30": 7.506301}, "trend_signal": 0, "fair_value": 8.841595, "relative_strength": -50.06665, "rate_of_change": -2.613947138488425, "market_dynamics": -0.874778, "expectation": {"probability": 44.7214, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.54, "high": 4.54, "low": 3.81, "close": 3.76, "volume": 700}, "trend_line": 8.634333, "activity_lines": {"activity_5": 4.268667, "activity_10": 4.962364, "activity_20": 6.265619, "activity_30": 7.173613}, "trend_signal": 0, "fair_value": 8.764602, "relative_strength": -56.796295, "rate_of_change": -3.166362498453744, "market_dynamics": -1.030824, "expectation": {"probability": 43.0791, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.76, "high": 4.14, "low": 3.76, "close": 4.16, "volume": 16632}, "trend_line": 8.33, "activity_lines": {"activity_5": 4.208667, "activity_10": 4.711455, "activity_20": 5.986429, "activity_30": 6.884946}, "trend_signal": 0, "fair_value": 8.695876, "relative_strength": -52.699658, "rate_of_change": -3.5246845355628484, "market_dynamics": -1.057695, "expectation": {"probability": 39.0651, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.89, "high": 4.34, "low": 3.83, "close": 4.34, "volume": 41493}, "trend_line": 8.049667, "activity_lines": {"activity_5": 4.224, "activity_10": 4.535273, "activity_20": 5.743429, "activity_30": 6.627527}, "trend_signal": 0, "fair_value": 8.631819, "relative_strength": -50.644223, "rate_of_change": -3.3653421368547494, "market_dynamics": -1.012462, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.63, "high": 5.5, "low": 4.44, "close": 5.5, "volume": 445969}, "trend_line": 7.78, "activity_lines": {"activity_5": 4.626667, "activity_10": 4.612727, "activity_20": 5.632095, "activity_30": 6.463032}, "trend_signal": 0, "fair_value": 8.58643, "relative_strength": -39.536323, "rate_of_change": -3.350039200379335, "market_dynamics": -0.789631, "expectation": {"probability": 44.3598, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.06, "high": 5.24, "low": 4.06, "close": 4.1, "volume": 10680}, "trend_line": 7.461333, "activity_lines": {"activity_5": 4.506667, "activity_10": 4.478364, "activity_20": 5.396619, "activity_30": 6.225613}, "trend_signal": 0, "fair_value": 8.522339, "relative_strength": -53.127201, "rate_of_change": -4.0959768637532195, "market_dynamics": -0.708929, "expectation": {"probability": 47.2019, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.36, "high": 4.38, "low": 4.24, "close": 4.32, "volume": 6210}, "trend_line": 7.209333, "activity_lines": {"activity_5": 4.489333, "activity_10": 4.426727, "activity_20": 5.192714, "activity_30": 6.022946}, "trend_signal": 0, "fair_value": 8.463151, "relative_strength": -50.544882, "rate_of_change": -3.377412588340445, "market_dynamics": -0.542959, "expectation": {"probability": 44.8468, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.35, "high": 4.63, "low": 4.33, "close": 4.43, "volume": 189080}, "trend_line": 6.971667, "activity_lines": {"activity_5": 4.471333, "activity_10": 4.43, "activity_20": 5.025286, "activity_30": 5.843634}, "trend_signal": 0, "fair_value": 8.407135, "relative_strength": -49.214837, "rate_of_change": -3.2966433926689187, "market_dynamics": -0.335375, "expectation": {"probability": 46.7742, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.78, "high": 4.78, "low": 4.39, "close": 4.4, "volume": 12726}, "trend_line": 6.718667, "activity_lines": {"activity_5": 4.425333, "activity_10": 4.427091, "activity_20": 4.881286, "activity_30": 5.67772}, "trend_signal": 0, "fair_value": 8.352242, "relative_strength": -48.314148, "rate_of_change": -3.6289742467619313, "market_dynamics": -0.403826, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.19, "high": 4.7, "low": 4.07, "close": 4.6, "volume": 55260}, "trend_line": 6.541, "activity_lines": {"activity_5": 4.442, "activity_10": 4.459636, "activity_20": 4.779143, "activity_30": 5.541032}, "trend_signal": 0, "fair_value": 8.301536, "relative_strength": -44.894156, "rate_of_change": -2.644378713813314, "market_dynamics": -0.086189, "expectation": {"probability": 47.0223, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.6, "high": 5.58, "low": 3.84, "close": 5.08, "volume": 244894}, "trend_line": 6.371, "activity_lines": {"activity_5": 4.678667, "activity_10": 4.580545, "activity_20": 4.739667, "activity_30": 5.446774}, "trend_signal": 0, "fair_value": 8.258583, "relative_strength": -37.818144, "rate_of_change": -2.5989909799724797, "market_dynamics": 0.261373, "expectation": {"probability": 49.5562, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.12, "high": 5.29, "low": 4.59, "close": 4.64, "volume": 78208}, "trend_line": 6.246667, "activity_lines": {"activity_5": 4.703333, "activity_10": 4.611636, "activity_20": 4.677476, "activity_30": 5.335097}, "trend_signal": 0, "fair_value": 8.21097, "relative_strength": -41.962903, "rate_of_change": -1.9515460681211745, "market_dynamics": 0.371034, "expectation": {"probability": 51.425, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.64, "high": 5.21, "low": 4.62, "close": 5.15, "volume": 7751}, "trend_line": 6.146333, "activity_lines": {"activity_5": 4.876667, "activity_10": 4.719455, "activity_20": 4.687143, "activity_30": 5.264344}, "trend_signal": 0, "fair_value": 8.171217, "relative_strength": -34.576623, "rate_of_change": -1.6062005546317764, "market_dynamics": 0.607954, "expectation": {"probability": 49.2497, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.32, "high": 7.28, "low": 6.23, "close": 7.16, "volume": 46072}, "trend_line": 6.092, "activity_lines": {"activity_5": 5.672, "activity_10": 5.174727, "activity_20": 4.894524, "activity_30": 5.329742}, "trend_signal": 0, "fair_value": 8.158253, "relative_strength": -8.274397, "rate_of_change": -0.883990502955187, "market_dynamics": 0.799111, "expectation": {"probability": 51.5924, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.11, "high": 9.53, "low": 7.05, "close": 9.31, "volume": 27502}, "trend_line": 6.154667, "activity_lines": {"activity_5": 7.0, "activity_10": 5.969636, "activity_20": 5.304429, "activity_30": 5.537355}, "trend_signal": 0, "fair_value": 8.172832, "relative_strength": 16.389106, "rate_of_change": 1.0286769533814881, "market_dynamics": 0.819872, "expectation": {"probability": 43.5597, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.71, "high": 9.81, "low": 7.03, "close": 9.0, "volume": 32551}, "trend_line": 6.243667, "activity_lines": {"activity_5": 7.910667, "activity_10": 6.638909, "activity_20": 5.677857, "activity_30": 5.720925}, "trend_signal": 0, "fair_value": 8.183171, "relative_strength": 12.708262, "rate_of_change": 1.4460571140567056, "market_dynamics": 0.942103, "expectation": {"probability": 65.5647, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.25, "high": 9.36, "low": 5.96, "close": 6.71, "volume": 62114}, "trend_line": 6.141333, "activity_lines": {"activity_5": 7.796667, "activity_10": 6.802727, "activity_20": 5.821048, "activity_30": 5.751011}, "trend_signal": 0, "fair_value": 8.164984, "relative_strength": -14.042753, "rate_of_change": -1.6390047707541087, "market_dynamics": 1.002927, "expectation": {"probability": 56.2123, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.02, "high": 8.21, "low": 7.02, "close": 7.98, "volume": 19545}, "trend_line": 6.075667, "activity_lines": {"activity_5": 7.968, "activity_10": 7.154, "activity_20": 6.082952, "activity_30": 5.869634}, "trend_signal": 0, "fair_value": 8.162728, "relative_strength": 1.968483, "rate_of_change": -1.0692466928596809, "market_dynamics": 1.000331, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.95, "high": 8.27, "low": 7.63, "close": 8.28, "volume": 13921}, "trend_line": 6.045333, "activity_lines": {"activity_5": 8.050667, "activity_10": 7.495273, "activity_20": 6.356333, "activity_30": 6.011849}, "trend_signal": 0, "fair_value": 8.164141, "relative_strength": 8.052282, "rate_of_change": -0.4992702858797209, "market_dynamics": 0.961045, "expectation": {"probability": 43.021, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.65, "high": 8.93, "low": 6.85, "close": 6.8, "volume": 17805}, "trend_line": 6.0, "activity_lines": {"activity_5": 7.565333, "activity_10": 7.496909, "activity_20": 6.470048, "activity_30": 6.060538}, "trend_signal": 1, "fair_value": 8.147901, "relative_strength": -11.308338, "rate_of_change": -0.7498842495525109, "market_dynamics": 0.831966, "expectation": {"probability": 63.6711, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.52, "high": 8.76, "low": 6.04, "close": 8.52, "volume": 94422}, "trend_line": 5.980333, "activity_lines": {"activity_5": 7.820667, "activity_10": 7.771273, "activity_20": 6.737381, "activity_30": 6.223118}, "trend_signal": 1, "fair_value": 8.152279, "relative_strength": 8.137273, "rate_of_change": -0.327783333333335, "market_dynamics": 0.911804, "expectation": {"probability": 46.4876, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.45, "high": 8.76, "low": 7.22, "close": 8.62, "volume": 40521}, "trend_line": 5.95, "activity_lines": {"activity_5": 8.141333, "activity_10": 8.001273, "activity_20": 6.995286, "activity_30": 6.393419}, "trend_signal": 1, "fair_value": 8.157717, "relative_strength": 7.55007, "rate_of_change": -0.5072125582304484, "market_dynamics": 0.917741, "expectation": {"probability": 48.3034, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.1, "high": 9.91, "low": 7.39, "close": 10.01, "volume": 23567}, "trend_line": 6.068, "activity_lines": {"activity_5": 8.798, "activity_10": 8.411636, "activity_20": 7.362429, "activity_30": 6.655355}, "trend_signal": 1, "fair_value": 8.179008, "relative_strength": 25.216408, "rate_of_change": 1.9831932773109149, "market_dynamics": 0.942153, "expectation": {"probability": 51.3158, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.13, "high": 7.79, "low": 6.48, "close": 7.21, "volume": 13238}, "trend_line": 6.085333, "activity_lines": {"activity_5": 8.386, "activity_10": 8.224545, "activity_20": 7.435048, "activity_30": 6.729032}, "trend_signal": 1, "fair_value": 8.167997, "relative_strength": -8.856438, "rate_of_change": 0.28564601186553573, "market_dynamics": 0.855372, "expectation": {"probability": 67.6871, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.21, "high": 7.58, "low": 6.36, "close": 7.8, "volume": 70664}, "trend_line": 6.083667, "activity_lines": {"activity_5": 8.242, "activity_10": 8.143818, "activity_20": 7.55019, "activity_30": 6.839656}, "trend_signal": 1, "fair_value": 8.163862, "relative_strength": -2.444152, "rate_of_change": -0.027377302113132797, "market_dynamics": 0.730341, "expectation": {"probability": 61.912, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.19, "close": 7.19, "volume": 39605}, "trend_line": 6.108333, "activity_lines": {"activity_5": 7.828, "activity_10": 7.979636, "activity_20": 7.596286, "activity_30": 6.911032}, "trend_signal": 1, "fair_value": 8.153041, "relative_strength": -8.515141, "rate_of_change": 0.40544625470131507, "market_dynamics": 0.506373, "expectation": {"probability": 67.4528, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.63, "high": 6.63, "low": 5.2, "close": 5.26, "volume": 146823}, "trend_line": 6.075667, "activity_lines": {"activity_5": 6.859333, "activity_10": 7.497455, "activity_20": 7.443857, "activity_30": 6.856301}, "trend_signal": 1, "fair_value": 8.121249, "relative_strength": -31.258536, "rate_of_change": -0.5347776553766774, "market_dynamics": 0.208225, "expectation": {"probability": 64.6043, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.42, "high": 5.42, "low": 4.08, "close": 4.37, "volume": 298610}, "trend_line": 6.075, "activity_lines": {"activity_5": 5.818, "activity_10": 6.879818, "activity_20": 7.20219, "activity_30": 6.746258}, "trend_signal": 0, "fair_value": 8.080475, "relative_strength": -41.568316, "rate_of_change": -0.010978218523167467, "market_dynamics": 0.034943, "expectation": {"probability": 54.9662, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.97, "high": 3.97, "low": 3.38, "close": 3.76, "volume": 113442}, "trend_line": 6.055333, "activity_lines": {"activity_5": 4.949333, "activity_10": 6.216909, "activity_20": 6.902714, "activity_30": 6.596903}, "trend_signal": 0, "fair_value": 8.034018, "relative_strength": -48.075385, "rate_of_change": -0.3237366255144049, "market_dynamics": -0.365751, "expectation": {"probability": 53.0789, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.76, "high": 4.13, "low": 3.76, "close": 4.11, "volume": 1347}, "trend_line": 6.037, "activity_lines": {"activity_5": 4.427333, "activity_10": 5.699818, "activity_20": 6.639619, "activity_30": 6.471398}, "trend_signal": 0, "fair_value": 7.992273, "relative_strength": -42.228234, "rate_of_change": -0.30275791603864155, "market_dynamics": -0.681777, "expectation": {"probability": 51.4479, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.29, "high": 4.33, "low": 3.67, "close": 3.67, "volume": 10487}, "trend_line": 6.008, "activity_lines": {"activity_5": 4.004667, "activity_10": 5.151636, "activity_20": 6.336952, "activity_30": 6.318688}, "trend_signal": 0, "fair_value": 7.946776, "relative_strength": -46.424319, "rate_of_change": -0.48037104522113494, "market_dynamics": -0.901161, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.44, "high": 3.48, "low": 3.05, "close": 3.3, "volume": 15149}, "trend_line": 5.992667, "activity_lines": {"activity_5": 3.693333, "activity_10": 4.624364, "activity_20": 6.005762, "activity_30": 6.143978}, "trend_signal": 0, "fair_value": 7.898372, "relative_strength": -46.657646, "rate_of_change": -0.2552097203728369, "market_dynamics": -1.080692, "expectation": {"probability": 52.0227, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.3, "high": 3.3, "low": 2.5699, "close": 2.725, "volume": 13705}, "trend_line": 5.944833, "activity_lines": {"activity_5": 3.321, "activity_10": 4.089273, "activity_20": 5.62619, "activity_30": 5.933161}, "trend_signal": 0, "fair_value": 7.845038, "relative_strength": -53.973776, "rate_of_change": -0.7982088776165926, "market_dynamics": -1.154254, "expectation": {"probability": 50.7498, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.9472, "high": 2.9472, "low": 2.7892, "close": 2.7892, "volume": 1000}, "trend_line": 5.89314, "activity_lines": {"activity_5": 3.079733, "activity_10": 3.698309, "activity_20": 5.264281, "activity_30": 5.729572}, "trend_signal": 0, "fair_value": 7.793448, "relative_strength": -53.349067, "rate_of_change": -0.8695450317948411, "market_dynamics": -1.14691, "expectation": {"probability": 48.821, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.7817, "high": 3.29, "low": 2.7817, "close": 3.2781, "volume": 92024}, "trend_line": 5.819077, "activity_lines": {"activity_5": 3.066153, "activity_10": 3.476615, "activity_20": 4.969747, "activity_30": 5.56086}, "trend_signal": 0, "fair_value": 7.747838, "relative_strength": -46.271057, "rate_of_change": -1.2567663418822526, "market_dynamics": -1.109378, "expectation": {"probability": 49.9573, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.2754, "high": 3.3232, "low": 3.2114, "close": 3.2114, "volume": 18648}, "trend_line": 5.789457, "activity_lines": {"activity_5": 3.0858, "activity_10": 3.325009, "activity_20": 4.697583, "activity_30": 5.392623}, "trend_signal": 0, "fair_value": 7.702474, "relative_strength": -48.098533, "rate_of_change": -0.5090154332035892, "market_dynamics": -1.096616, "expectation": {"probability": 51.6605, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.1256, "high": 4.0669, "low": 2.85, "close": 3.8705, "volume": 423917}, "trend_line": 5.774473, "activity_lines": {"activity_5": 3.35572, "activity_10": 3.365578, "activity_20": 4.515756, "activity_30": 5.268819}, "trend_signal": 0, "fair_value": 7.664534, "relative_strength": -36.611753, "rate_of_change": -0.25881529131314424, "market_dynamics": -0.906252, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.4264, "high": 4.52, "low": 3.8, "close": 3.8363, "volume": 446703}, "trend_line": 5.754683, "activity_lines": {"activity_5": 3.576207, "activity_10": 3.425193, "activity_20": 4.344193, "activity_30": 5.143775}, "trend_signal": 0, "fair_value": 7.627002, "relative_strength": -37.873287, "rate_of_change": -0.3427152573057389, "market_dynamics": -0.698143, "expectation": {"probability": 51.7705, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.4001, "high": 3.7318, "low": 3.3471, "close": 3.4637, "volume": 325622}, "trend_line": 5.723473, "activity_lines": {"activity_5": 3.598407, "activity_10": 3.426765, "activity_20": 4.156877, "activity_30": 4.99597}, "trend_signal": 0, "fair_value": 7.586582, "relative_strength": -41.714395, "rate_of_change": -0.5423409073966322, "market_dynamics": -0.59, "expectation": {"probability": 50.8345, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.37, "high": 3.5646, "low": 3.29, "close": 3.5124, "volume": 4013}, "trend_line": 5.68722, "activity_lines": {"activity_5": 3.591873, "activity_10": 3.44258, "activity_20": 3.997133, "activity_30": 4.85332}, "trend_signal": 0, "fair_value": 7.547407, "relative_strength": -39.835983, "rate_of_change": -0.6334091206510507, "market_dynamics": -0.513363, "expectation": {"probability": 48.7842, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.1, "high": 3.3042, "low": 3.1, "close": 3.1964, "volume": 1404}, "trend_line": 5.624433, "activity_lines": {"activity_5": 3.464387, "activity_10": 3.411805, "activity_20": 3.822949, "activity_30": 4.692622}, "trend_signal": 0, "fair_value": 7.505969, "relative_strength": -44.574579, "rate_of_change": -1.1040016035954325, "market_dynamics": -0.480065, "expectation": {"probability": 50.8, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.0316, "high": 3.58, "low": 3.0301, "close": 3.4494, "volume": 511904}, "trend_line": 5.584747, "activity_lines": {"activity_5": 3.422233, "activity_10": 3.435642, "activity_20": 3.698211, "activity_30": 4.552297}, "trend_signal": 0, "fair_value": 7.467699, "relative_strength": -38.225283, "rate_of_change": -0.7056000133702307, "market_dynamics": -0.246142, "expectation": {"probability": 48.6526, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.1187, "high": 3.1257, "low": 2.8789, "close": 2.8789, "volume": 40255}, "trend_line": 5.509043, "activity_lines": {"activity_5": 3.217987, "activity_10": 3.353035, "activity_20": 3.543761, "activity_30": 4.377727}, "trend_signal": 0, "fair_value": 7.424813, "relative_strength": -46.646124, "rate_of_change": -1.35554932031836, "market_dynamics": -0.122637, "expectation": {"probability": 50.9313, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.4965, "high": 2.6475, "low": 2.4283, "close": 2.5575, "volume": 14450}, "trend_line": 5.355627, "activity_lines": {"activity_5": 2.970433, "activity_10": 3.209193, "activity_20": 3.39266, "activity_30": 4.187305}, "trend_signal": 0, "fair_value": 7.379745, "relative_strength": -52.007995, "rate_of_change": -2.784803095564874, "market_dynamics": 0.02072, "expectation": {"probability": 50.5256, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.5575, "high": 2.6834, "low": 2.5575, "close": 2.6834, "volume": 550}, "trend_line": 5.13474, "activity_lines": {"activity_5": 2.82526, "activity_10": 3.092455, "activity_20": 3.275704, "activity_30": 4.014903}, "trend_signal": 0, "fair_value": 7.33666, "relative_strength": -48.976342, "rate_of_change": -4.124391037688029, "market_dynamics": 0.083357, "expectation": {"probability": 47.9462, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.6999, "high": 3.2037, "low": 2.5979, "close": 3.2095, "volume": 5039}, "trend_line": 4.941723, "activity_lines": {"activity_5": 2.91072, "activity_10": 3.082184, "activity_20": 3.233217, "activity_30": 3.890694}, "trend_signal": 0, "fair_value": 7.29914, "relative_strength": -39.229497, "rate_of_change": -3.7590413536031075, "market_dynamics": -0.019126, "expectation": {"probability": 48.4089, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.2299, "high": 4.242, "low": 3.11, "close": 3.9575, "volume": 51519}, "trend_line": 4.849973, "activity_lines": {"activity_5": 3.24464, "activity_10": 3.207947, "activity_20": 3.280923, "activity_30": 3.827195}, "trend_signal": 0, "fair_value": 7.269035, "relative_strength": -23.839312, "rate_of_change": -1.856639880462732, "market_dynamics": 0.119234, "expectation": {"probability": 50.0716, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.56, "high": 4.6294, "low": 3.8593, "close": 3.9155, "volume": 171009}, "trend_line": 4.71449, "activity_lines": {"activity_5": 3.530687, "activity_10": 3.324493, "activity_20": 3.330832, "activity_30": 3.766907}, "trend_signal": 0, "fair_value": 7.239093, "relative_strength": -23.973717, "rate_of_change": -2.7934794688547893, "market_dynamics": 0.365118, "expectation": {"probability": 52.1881, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.2933, "high": 4.3411, "low": 3.4671, "close": 3.5082, "volume": 155595}, "trend_line": 4.55543, "activity_lines": {"activity_5": 3.61186, "activity_10": 3.365544, "activity_20": 3.344114, "activity_30": 3.689082}, "trend_signal": 0, "fair_value": 7.206076, "relative_strength": -28.450652, "rate_of_change": -3.373853799668667, "market_dynamics": 0.514955, "expectation": {"probability": 51.3166, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.5296, "high": 4.1363, "low": 3.3884, "close": 4.1238, "volume": 16967}, "trend_line": 4.466223, "activity_lines": {"activity_5": 3.834853, "activity_10": 3.517713, "activity_20": 3.417224, "activity_30": 3.661235}, "trend_signal": 0, "fair_value": 7.179039, "relative_strength": -17.860319, "rate_of_change": -1.958256410481558, "market_dynamics": 0.651474, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.4601, "high": 5.7938, "low": 4.8813, "close": 4.8626, "volume": 752239}, "trend_line": 4.34431, "activity_lines": {"activity_5": 4.208087, "activity_10": 3.793093, "activity_20": 3.56063, "activity_30": 3.686807}, "trend_signal": 0, "fair_value": 7.158896, "relative_strength": -5.433906, "rate_of_change": -2.7296666556954308, "market_dynamics": 0.852243, "expectation": {"probability": 50.7042, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.8423, "high": 5.2714, "low": 4.6021, "close": 5.2422, "volume": 76781}, "trend_line": 4.231717, "activity_lines": {"activity_5": 4.597647, "activity_10": 4.107196, "activity_20": 3.73451, "activity_30": 3.744736}, "trend_signal": 0, "fair_value": 7.142372, "relative_strength": 1.228677, "rate_of_change": -2.5917349360427866, "market_dynamics": 0.942721, "expectation": {"probability": 48.7526, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.02, "high": 5.02, "low": 4.37, "close": 4.4764, "volume": 158855}, "trend_line": 4.047263, "activity_lines": {"activity_5": 4.646293, "activity_10": 4.249467, "activity_20": 3.826208, "activity_30": 3.760522}, "trend_signal": 0, "fair_value": 7.119586, "relative_strength": -10.54014, "rate_of_change": -4.358845357569981, "market_dynamics": 1.093986, "expectation": {"probability": 54.0864, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.3046, "high": 4.492, "low": 4.2951, "close": 4.3178, "volume": 505280}, "trend_line": 3.950857, "activity_lines": {"activity_5": 4.60468, "activity_10": 4.333856, "activity_20": 3.89446, "activity_30": 3.777976}, "trend_signal": 0, "fair_value": 7.095842, "relative_strength": -13.513403, "rate_of_change": -2.3820048264716176, "market_dynamics": 1.218362, "expectation": {"probability": 53.3421, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.35, "high": 4.6983, "low": 4.3422, "close": 4.6435, "volume": 190699}, "trend_line": 3.84564, "activity_lines": {"activity_5": 4.61766, "activity_10": 4.445458, "activity_20": 3.986453, "activity_30": 3.822662}, "trend_signal": 0, "fair_value": 7.075234, "relative_strength": -8.875308, "rate_of_change": -2.663143717932593, "market_dynamics": 1.165003, "expectation": {"probability": 50.7893, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.6435, "high": 4.8081, "low": 4.24, "close": 4.6263, "volume": 5290}, "trend_line": 3.760183, "activity_lines": {"activity_5": 4.59026, "activity_10": 4.518295, "activity_20": 4.070306, "activity_30": 3.873028}, "trend_signal": 1, "fair_value": 7.054827, "relative_strength": -9.568395, "rate_of_change": -2.222178883098779, "market_dynamics": 1.097088, "expectation": {"probability": 58.2617, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.1075, "high": 4.1381, "low": 3.8471, "close": 3.9174, "volume": 17965}, "trend_line": 3.71543, "activity_lines": {"activity_5": 4.342313, "activity_10": 4.43648, "activity_20": 4.079907, "activity_30": 3.883171}, "trend_signal": 1, "fair_value": 7.028898, "relative_strength": -23.119299, "rate_of_change": -1.1901814353184417, "market_dynamics": 0.927132, "expectation": {"probability": 57.1696, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.0754, "high": 4.54, "low": 4.06, "close": 4.5344, "volume": 7249}, "trend_line": 3.72091, "activity_lines": {"activity_5": 4.388353, "activity_10": 4.467576, "activity_20": 4.148047, "activity_30": 3.936007}, "trend_signal": 1, "fair_value": 7.008451, "relative_strength": -13.377083, "rate_of_change": 0.1474930223419612, "market_dynamics": 0.814274, "expectation": {"probability": 51.6682, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.4061, "high": 4.62, "low": 4.17, "close": 4.17, "volume": 3243}, "trend_line": 3.734577, "activity_lines": {"activity_5": 4.30906, "activity_10": 4.421165, "activity_20": 4.178157, "activity_30": 3.964981}, "trend_signal": 1, "fair_value": 6.985374, "relative_strength": -18.588074, "rate_of_change": 0.36730262220800486, "market_dynamics": 0.623246, "expectation": {"probability": 56.7759, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.4748, "high": 3.5206, "low": 2.94, "close": 3.1228, "volume": 24628}, "trend_line": 3.70167, "activity_lines": {"activity_5": 3.890553, "activity_10": 4.172322, "activity_20": 4.105171, "activity_30": 3.925511}, "trend_signal": 1, "fair_value": 6.954224, "relative_strength": -40.590698, "rate_of_change": -0.8811439689153497, "market_dynamics": 0.277575, "expectation": {"probability": 54.5796, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.1228, "high": 3.3944, "low": 3.1228, "close": 3.3167, "volume": 843}, "trend_line": 3.689893, "activity_lines": {"activity_5": 3.63806, "activity_10": 3.976933, "activity_20": 4.052507, "activity_30": 3.900675}, "trend_signal": 0, "fair_value": 6.925124, "relative_strength": -36.950118, "rate_of_change": -0.31815369819567724, "market_dynamics": -0.007177, "expectation": {"probability": 49.4499, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.3167, "high": 3.4399, "low": 3.2, "close": 3.193, "volume": 1439}, "trend_line": 3.686327, "activity_lines": {"activity_5": 3.43164, "activity_10": 3.78716, "activity_20": 3.987489, "activity_30": 3.868617}, "trend_signal": 0, "fair_value": 6.895504, "relative_strength": -38.096303, "rate_of_change": -0.0966423687624595, "market_dynamics": -0.409214, "expectation": {"probability": 51.333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.977, "high": 2.977, "low": 2.66, "close": 2.6984, "volume": 16870}, "trend_line": 3.68544, "activity_lines": {"activity_5": 3.108647, "activity_10": 3.544718, "activity_20": 3.876587, "activity_30": 3.80488}, "trend_signal": 0, "fair_value": 6.862456, "relative_strength": -45.983738, "rate_of_change": -0.024061891416580303, "market_dynamics": -0.73726, "expectation": {"probability": 50.6447, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.1176, "high": 3.1523, "low": 2.7711, "close": 2.8531, "volume": 5520}, "trend_line": 3.68757, "activity_lines": {"activity_5": 2.95962, "activity_10": 3.362731, "activity_20": 3.781278, "activity_30": 3.75118}, "trend_signal": 0, "fair_value": 6.831133, "relative_strength": -43.928203, "rate_of_change": 0.057794998697582575, "market_dynamics": -0.83728, "expectation": {"probability": 48.3046, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.7738, "high": 2.7738, "low": 2.2, "close": 2.2264, "volume": 17743}, "trend_line": 3.652513, "activity_lines": {"activity_5": 2.689487, "activity_10": 3.093429, "activity_20": 3.624875, "activity_30": 3.656911}, "trend_signal": 0, "fair_value": 6.795437, "relative_strength": -54.613328, "rate_of_change": -0.9506802582730665, "market_dynamics": -0.956971, "expectation": {"probability": 50.6247, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.2264, "high": 2.4828, "low": 2.2264, "close": 2.4828, "volume": 7310}, "trend_line": 3.628227, "activity_lines": {"activity_5": 2.56458, "activity_10": 2.914693, "activity_20": 3.495068, "activity_30": 3.581446}, "trend_signal": 0, "fair_value": 6.762263, "relative_strength": -49.171225, "rate_of_change": -0.6649120756038385, "market_dynamics": -1.041268, "expectation": {"probability": 48.222, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.0924, "high": 2.3307, "low": 2.049, "close": 2.1676, "volume": 30622}, "trend_line": 3.571463, "activity_lines": {"activity_5": 2.3902, "activity_10": 2.71762, "activity_20": 3.338702, "activity_30": 3.487212}, "trend_signal": 0, "fair_value": 6.727189, "relative_strength": -54.133664, "rate_of_change": -1.5645107100520397, "market_dynamics": -1.080474, "expectation": {"probability": 50.7289, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.1896, "high": 2.2123, "low": 2.0929, "close": 2.0929, "volume": 2715}, "trend_line": 3.51335, "activity_lines": {"activity_5": 2.25928, "activity_10": 2.53878, "activity_20": 3.183746, "activity_30": 3.391821}, "trend_signal": 0, "fair_value": 6.692081, "relative_strength": -54.010518, "rate_of_change": -1.6271483142902525, "market_dynamics": -1.115088, "expectation": {"probability": 50.096, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.0929, "high": 2.0929, "low": 1.8606, "close": 2.0152, "volume": 1250}, "trend_line": 3.465067, "activity_lines": {"activity_5": 2.142827, "activity_10": 2.390204, "activity_20": 3.030068, "activity_30": 3.295166}, "trend_signal": 0, "fair_value": 6.656917, "relative_strength": -55.134641, "rate_of_change": -1.3742724180625352, "market_dynamics": -1.104431, "expectation": {"probability": 49.3617, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.0152, "high": 2.0152, "low": 2.0152, "close": 2.0152, "volume": 0}, "trend_line": 3.41516, "activity_lines": {"activity_5": 2.082233, "activity_10": 2.280805, "activity_20": 2.8835, "activity_30": 3.201626}, "trend_signal": 0, "fair_value": 6.622277, "relative_strength": -53.513307, "rate_of_change": -1.4402896105616343, "market_dynamics": -1.107307, "expectation": {"probability": 48.6715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.1033, "high": 2.1634, "low": 2.1033, "close": 2.2483, "volume": 6150}, "trend_line": 3.383557, "activity_lines": {"activity_5": 2.11342, "activity_10": 2.233927, "activity_20": 2.769173, "activity_30": 3.126345}, "trend_signal": 0, "fair_value": 6.589877, "relative_strength": -47.074713, "rate_of_change": -0.9253739209875979, "market_dynamics": -1.018661, "expectation": {"probability": 46.2582, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.3, "high": 2.4143, "low": 2.2582, "close": 2.3041, "volume": 544938}, "trend_line": 3.34538, "activity_lines": {"activity_5": 2.17884, "activity_10": 2.21662, "activity_20": 2.672609, "activity_30": 3.056703}, "trend_signal": 0, "fair_value": 6.558364, "relative_strength": -45.551738, "rate_of_change": -1.1283096457367239, "market_dynamics": -0.861068, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.25, "high": 2.436, "low": 2.2393, "close": 2.1929, "volume": 1484076}, "trend_line": 3.322513, "activity_lines": {"activity_5": 2.198093, "activity_10": 2.195256, "activity_20": 2.579446, "activity_30": 2.982349}, "trend_signal": 0, "fair_value": 6.526499, "relative_strength": -45.803169, "rate_of_change": -0.6835396875691309, "market_dynamics": -0.68033, "expectation": {"probability": 49.17, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.0029, "high": 2.0029, "low": 1.8832, "close": 1.8832, "volume": 9766}, "trend_line": 3.300037, "activity_lines": {"activity_5": 2.107447, "activity_10": 2.126775, "activity_20": 2.467661, "activity_30": 2.88949}, "trend_signal": 0, "fair_value": 6.492852, "relative_strength": -51.153496, "rate_of_change": -0.6764759084463995, "market_dynamics": -0.579932, "expectation": {"probability": 48.6031, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.8832, "high": 1.8832, "low": 1.6623, "close": 1.6818, "volume": 63}, "trend_line": 3.26665, "activity_lines": {"activity_5": 1.958467, "activity_10": 2.039309, "activity_20": 2.348289, "activity_30": 2.785088}, "trend_signal": 0, "fair_value": 6.45824, "relative_strength": -54.337293, "rate_of_change": -1.0117159292456501, "market_dynamics": -0.642672, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.4894, "high": 1.5373, "low": 1.1749, "close": 1.2657, "volume": 47907}, "trend_line": 3.201857, "activity_lines": {"activity_5": 1.693013, "activity_10": 1.886091, "activity_20": 2.203391, "activity_30": 2.655994}, "trend_signal": 0, "fair_value": 6.421151, "relative_strength": -65.135229, "rate_of_change": -1.9834693034148099, "market_dynamics": -0.801684, "expectation": {"probability": 47.3025, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.2657, "high": 1.2657, "low": 1.1804, "close": 1.2486, "volume": 19057}, "trend_line": 3.11156, "activity_lines": {"activity_5": 1.487367, "activity_10": 1.751893, "activity_20": 2.072868, "activity_30": 2.529978}, "trend_signal": 0, "fair_value": 6.384466, "relative_strength": -64.51339, "rate_of_change": -2.8201446847876115, "market_dynamics": -0.925985, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.2486, "high": 1.2486, "low": 1.1391, "close": 1.1391, "volume": 8019}, "trend_line": 3.019013, "activity_lines": {"activity_5": 1.315587, "activity_10": 1.614495, "activity_20": 1.944624, "activity_30": 2.402722}, "trend_signal": 0, "fair_value": 6.347527, "relative_strength": -67.288644, "rate_of_change": -2.974295851598546, "market_dynamics": -0.99731, "expectation": {"probability": 46.0698, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.0863, "high": 1.0863, "low": 1.0731, "close": 1.0731, "volume": 8000}, "trend_line": 2.937843, "activity_lines": {"activity_5": 1.19206, "activity_10": 1.482438, "activity_20": 1.826263, "activity_30": 2.277179}, "trend_signal": 0, "fair_value": 6.310643, "relative_strength": -68.646611, "rate_of_change": -2.6886270446665907, "market_dynamics": -0.967123, "expectation": {"probability": 45.4772, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.0731, "high": 1.0731, "low": 1.0731, "close": 1.0731, "volume": 0}, "trend_line": 2.836153, "activity_lines": {"activity_5": 1.12254, "activity_10": 1.367511, "activity_20": 1.72265, "activity_30": 2.156873}, "trend_signal": 0, "fair_value": 6.274271, "relative_strength": -65.674775, "rate_of_change": -3.4613830623351918, "market_dynamics": -0.983276, "expectation": {"probability": 44.9245, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.0716, "high": 1.1418, "low": 1.0716, "close": 1.1222, "volume": 1262}, "trend_line": 2.711473, "activity_lines": {"activity_5": 1.109967, "activity_10": 1.27864, "activity_20": 1.633472, "activity_30": 2.046296}, "trend_signal": 0, "fair_value": 6.238739, "relative_strength": -63.140597, "rate_of_change": -4.396095697234957, "market_dynamics": -0.981401, "expectation": {"probability": 43.2552, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.1865, "high": 1.1888, "low": 1.1775, "close": 1.1888, "volume": 12341}, "trend_line": 2.57636, "activity_lines": {"activity_5": 1.12916, "activity_10": 1.222353, "activity_20": 1.561088, "activity_30": 1.948059}, "trend_signal": 0, "fair_value": 6.204151, "relative_strength": -58.970696, "rate_of_change": -4.983011079217812, "market_dynamics": -0.883501, "expectation": {"probability": 43.9003, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.0316, "high": 1.0722, "low": 1.0316, "close": 1.052, "volume": 1800}, "trend_line": 2.462213, "activity_lines": {"activity_5": 1.10674, "activity_10": 1.161471, "activity_20": 1.485219, "activity_30": 1.849713}, "trend_signal": 0, "fair_value": 6.169102, "relative_strength": -63.251941, "rate_of_change": -4.430553183561303, "market_dynamics": -0.834201, "expectation": {"probability": 45.4834, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.052, "high": 1.1627, "low": 1.052, "close": 1.1434, "volume": 16001}, "trend_line": 2.3564, "activity_lines": {"activity_5": 1.120593, "activity_10": 1.137951, "activity_20": 1.425895, "activity_30": 1.764628}, "trend_signal": 0, "fair_value": 6.135145, "relative_strength": -60.735824, "rate_of_change": -4.2974754824217225, "market_dynamics": -0.625574, "expectation": {"probability": 44.0613, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.1434, "high": 1.1434, "low": 1.1434, "close": 1.1434, "volume": 0}, "trend_line": 2.23973, "activity_lines": {"activity_5": 1.12976, "activity_10": 1.127882, "activity_20": 1.374712, "activity_30": 1.68637}, "trend_signal": 0, "fair_value": 6.101643, "relative_strength": -61.654473, "rate_of_change": -4.951196740791021, "market_dynamics": -0.54654, "expectation": {"probability": 46.0117, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.1434, "high": 1.529, "low": 1.1434, "close": 1.5411, "volume": 22200}, "trend_line": 2.13689, "activity_lines": {"activity_5": 1.266807, "activity_10": 1.199911, "activity_20": 1.366562, "activity_30": 1.641297}, "trend_signal": 0, "fair_value": 6.071239, "relative_strength": -48.787116, "rate_of_change": -4.591624883356477, "market_dynamics": -0.187567, "expectation": {"probability": 44.0981, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.2944, "high": 1.4093, "low": 1.2944, "close": 1.4093, "volume": 309997}, "trend_line": 2.053287, "activity_lines": {"activity_5": 1.331993, "activity_10": 1.242969, "activity_20": 1.350345, "activity_30": 1.594356}, "trend_signal": 0, "fair_value": 6.040366, "relative_strength": -50.939758, "rate_of_change": -3.91236797401832, "market_dynamics": 0.272685, "expectation": {"probability": 46.2106, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.3709, "high": 1.44, "low": 1.3495, "close": 1.3495, "volume": 2200000}, "trend_line": 1.947123, "activity_lines": {"activity_5": 1.362547, "activity_10": 1.272233, "activity_20": 1.332043, "activity_30": 1.54895}, "trend_signal": 0, "fair_value": 6.009505, "relative_strength": -52.126949, "rate_of_change": -5.1704413459979115, "market_dynamics": 0.646344, "expectation": {"probability": 45.8164, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.3495, "high": 1.4179, "low": 1.3481, "close": 1.3481, "volume": 350705}, "trend_line": 1.85306, "activity_lines": {"activity_5": 1.3728, "activity_10": 1.297416, "activity_20": 1.317148, "activity_30": 1.510304}, "trend_signal": 0, "fair_value": 5.979038, "relative_strength": -51.263025, "rate_of_change": -4.830870982470035, "market_dynamics": 1.025411, "expectation": {"probability": 45.2467, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.5524, "high": 1.5526, "low": 1.3668, "close": 1.4194, "volume": 451529}, "trend_line": 1.79628, "activity_lines": {"activity_5": 1.393173, "activity_10": 1.330564, "activity_20": 1.31222, "activity_30": 1.482326}, "trend_signal": 0, "fair_value": 5.94943, "relative_strength": -46.727555, "rate_of_change": -3.0641209674808065, "market_dynamics": 1.076046, "expectation": {"probability": 43.8397, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.4194, "high": 1.4194, "low": 1.4194, "close": 1.4194, "volume": 0}, "trend_line": 1.733037, "activity_lines": {"activity_5": 1.395147, "activity_10": 1.357415, "activity_20": 1.310129, "activity_30": 1.458011}, "trend_signal": 0, "fair_value": 5.920204, "relative_strength": -46.968008, "rate_of_change": -3.5207762709599923, "market_dynamics": 0.98947, "expectation": {"probability": 46.3071, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.4194, "high": 1.4194, "low": 1.1775, "close": 1.1705, "volume": 1480}, "trend_line": 1.66562, "activity_lines": {"activity_5": 1.322267, "activity_10": 1.333607, "activity_20": 1.28828, "activity_30": 1.421718}, "trend_signal": 0, "fair_value": 5.889757, "relative_strength": -55.830058, "rate_of_change": -3.8901073664324444, "market_dynamics": 0.848001, "expectation": {"probability": 44.9051, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de29aa6d-6c11-4670-ae58-f8849e5b3eb7/", "share_image": "https://sharemaestro.com/terminal/de29aa6d-6c11-4670-ae58-f8849e5b3eb7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}