{"ticker": {"uuid": "de2d9d87-efcf-4ca8-a634-82e31df2fb13", "symbol": "6005", "name": "Miura Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 6005 fell 0.28%, moving from 3,220.00 to 3,211.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -19.65 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Next-week expectancy is negative at 40.12% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "3,211.00"}, {"label": "12-Week Change", "value": "-0.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.12%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.65"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 3180.0, "high": 3251.0, "low": 3155.0, "close": 3211.0, "volume": 1628200}, "trend_line": 3168.065698, "activity_lines": {"activity_5": 3177.0, "activity_10": 3189.236364, "activity_20": 3219.432531, "activity_30": 3203.380117}, "trend_signal": 1, "fair_value": 3050.793512, "relative_strength": -19.648581, "rate_of_change": 0.19771816340086326, "market_dynamics": -0.637949, "expectation": {"probability": 40.121, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 3361.661781, "high": 3414.393731, "low": 3262.789458, "close": 3307.046631, "volume": 989600}, "trend_line": 3247.620581, "activity_lines": {"activity_5": 3371.454948, "activity_10": 3449.696848, "activity_20": 3437.56617, "activity_30": 3363.148888}, "trend_signal": 1, "fair_value": 3784.107331, "relative_strength": -5.458278, "rate_of_change": 0.5537656089678463, "market_dynamics": -0.387875, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3352.245487, "high": 3436.051496, "low": 3307.98819, "close": 3379.552979, "volume": 1056400}, "trend_line": 3265.586629, "activity_lines": {"activity_5": 3358.209147, "activity_10": 3426.224263, "activity_20": 3438.312057, "activity_30": 3371.660656}, "trend_signal": 1, "fair_value": 3782.568722, "relative_strength": -4.670417, "rate_of_change": 0.5532064953987854, "market_dynamics": -0.811816, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3409.685461, "high": 3413.452029, "low": 3229.832039, "close": 3258.081299, "volume": 840100}, "trend_line": 3280.59375, "activity_lines": {"activity_5": 3317.153581, "activity_10": 3387.017725, "activity_20": 3426.34648, "activity_30": 3371.176441}, "trend_signal": 1, "fair_value": 3779.02257, "relative_strength": -6.370876, "rate_of_change": 0.45955360261245415, "market_dynamics": -1.017196, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3248.664536, "high": 3291.038421, "low": 3150.734189, "close": 3157.325684, "volume": 932700}, "trend_line": 3287.570353, "activity_lines": {"activity_5": 3260.090121, "activity_10": 3334.200191, "activity_20": 3404.376568, "activity_30": 3363.223662}, "trend_signal": 0, "fair_value": 3773.660189, "relative_strength": -9.9155, "rate_of_change": 0.21266281446765753, "market_dynamics": -1.201102, "expectation": {"probability": 44.0949, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3158.26713, "high": 3167.68355, "low": 2994.42184, "close": 3076.344482, "volume": 1579500}, "trend_line": 3292.314795, "activity_lines": {"activity_5": 3190.094775, "activity_10": 3274.911009, "activity_20": 3374.342682, "activity_30": 3349.596187}, "trend_signal": 0, "fair_value": 3767.866477, "relative_strength": -9.308118, "rate_of_change": 0.1443145390233329, "market_dynamics": -1.221316, "expectation": {"probability": 43.5677, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3076.344685, "high": 3137.551364, "low": 3038.679002, "close": 3114.01001, "volume": 1121800}, "trend_line": 3294.421411, "activity_lines": {"activity_5": 3149.541374, "activity_10": 3231.663947, "activity_20": 3348.402682, "activity_30": 3338.092652}, "trend_signal": 0, "fair_value": 3762.138656, "relative_strength": -8.692384, "rate_of_change": 0.06398586195947374, "market_dynamics": -1.318424, "expectation": {"probability": 42.668, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3112.126643, "high": 3205.349324, "low": 3101.768581, "close": 3178.041748, "volume": 1129000}, "trend_line": 3299.441081, "activity_lines": {"activity_5": 3143.200993, "activity_10": 3208.003059, "activity_20": 3328.215675, "activity_30": 3330.584287}, "trend_signal": 0, "fair_value": 3757.289432, "relative_strength": -9.906746, "rate_of_change": 0.15236878874207066, "market_dynamics": -1.281277, "expectation": {"probability": 43.4171, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3173.333774, "high": 3178.041984, "low": 3017.962891, "close": 3017.962891, "volume": 1334900}, "trend_line": 3296.944539, "activity_lines": {"activity_5": 3096.935075, "activity_10": 3162.359162, "activity_20": 3292.783063, "activity_30": 3312.424404}, "trend_signal": 0, "fair_value": 3751.121479, "relative_strength": -14.117489, "rate_of_change": -0.07566560331615944, "market_dynamics": -1.251404, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3006.662902, "high": 3049.978187, "low": 2906.84895, "close": 3040.561768, "volume": 1745400}, "trend_line": 3292.709554, "activity_lines": {"activity_5": 3074.21001, "activity_10": 3129.983754, "activity_20": 3260.556464, "activity_30": 3295.88358}, "trend_signal": 0, "fair_value": 3743.810984, "relative_strength": -15.80494, "rate_of_change": -0.12845181197026048, "market_dynamics": -1.201155, "expectation": {"probability": 43.616, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3039.620386, "high": 3048.095165, "low": 2920.031914, "close": 2939.806396, "volume": 1490700}, "trend_line": 3288.542196, "activity_lines": {"activity_5": 3025.684082, "activity_10": 3085.247217, "activity_20": 3220.442526, "activity_30": 3273.115634}, "trend_signal": 0, "fair_value": 3732.987242, "relative_strength": -15.678961, "rate_of_change": -0.12656318243853673, "market_dynamics": -1.190247, "expectation": {"probability": 44.678, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2964.28874, "high": 2968.166837, "low": 2836.785521, "close": 2855.283203, "volume": 1315100}, "trend_line": 3281.713127, "activity_lines": {"activity_5": 2958.086296, "activity_10": 3032.230819, "activity_20": 3174.646316, "activity_30": 3245.163441}, "trend_signal": 0, "fair_value": 3722.011756, "relative_strength": -16.456362, "rate_of_change": -0.20766250189237015, "market_dynamics": -1.252213, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2883.741733, "high": 2914.09661, "low": 2750.93764, "close": 2881.844238, "volume": 1963600}, "trend_line": 3273.121965, "activity_lines": {"activity_5": 2916.590641, "activity_10": 2992.257582, "activity_20": 3134.329136, "activity_30": 3219.365448}, "trend_signal": 0, "fair_value": 3710.619789, "relative_strength": -13.134758, "rate_of_change": -0.2617889397253268, "market_dynamics": -1.223329, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2944.451996, "high": 2977.65274, "low": 2889.43331, "close": 2897.970703, "volume": 1134200}, "trend_line": 3263.978206, "activity_lines": {"activity_5": 2900.216976, "activity_10": 2964.265678, "activity_20": 3099.581421, "activity_30": 3195.162141}, "trend_signal": 0, "fair_value": 3700.005947, "relative_strength": -15.957221, "rate_of_change": -0.27935894530590905, "market_dynamics": -1.316102, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2868.563726, "high": 2868.563726, "low": 2769.909411, "close": 2801.213379, "volume": 962300}, "trend_line": 3254.568156, "activity_lines": {"activity_5": 2859.590348, "activity_10": 2925.228999, "activity_20": 3058.566636, "activity_30": 3165.306346}, "trend_signal": 0, "fair_value": 3689.41729, "relative_strength": -15.79256, "rate_of_change": -0.28830002549349, "market_dynamics": -1.348181, "expectation": {"probability": 44.9362, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2768.486611, "high": 2784.613242, "low": 2679.792677, "close": 2750.937744, "volume": 1037500}, "trend_line": 3240.174406, "activity_lines": {"activity_5": 2818.161735, "activity_10": 2883.526065, "activity_20": 3016.620761, "activity_30": 3132.814061}, "trend_signal": 0, "fair_value": 3678.33033, "relative_strength": -16.35773, "rate_of_change": -0.44226297653235347, "market_dynamics": -1.323627, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2724.377037, "high": 2822.556819, "low": 2710.148048, "close": 2822.08252, "volume": 948900}, "trend_line": 3232.860368, "activity_lines": {"activity_5": 2813.03929, "activity_10": 2860.675031, "activity_20": 2985.408046, "activity_30": 3105.840391}, "trend_signal": 0, "fair_value": 3664.736358, "relative_strength": -16.565472, "rate_of_change": -0.22572976277005943, "market_dynamics": -1.365553, "expectation": {"probability": 43.486, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2863.821155, "high": 2904.610923, "low": 2698.764571, "close": 2715.839355, "volume": 1955400}, "trend_line": 3217.453621, "activity_lines": {"activity_5": 2774.715837, "activity_10": 2823.81483, "activity_20": 2947.547647, "activity_30": 3072.484197}, "trend_signal": 0, "fair_value": 3650.930741, "relative_strength": -20.904059, "rate_of_change": -0.47656704114107273, "market_dynamics": -1.228307, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2737.183067, "high": 2782.24156, "low": 2677.421245, "close": 2725.799805, "volume": 1482700}, "trend_line": 3200.338672, "activity_lines": {"activity_5": 2750.779525, "activity_10": 2797.1693, "activity_20": 2914.702174, "activity_30": 3040.764595}, "trend_signal": 0, "fair_value": 3637.364998, "relative_strength": -22.591703, "rate_of_change": -0.5319408145712708, "market_dynamics": -1.115354, "expectation": {"probability": 43.5386, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2706.353244, "high": 2767.063648, "low": 2675.998073, "close": 2747.143066, "volume": 896800}, "trend_line": 3178.599178, "activity_lines": {"activity_5": 2745.435693, "activity_10": 2779.716419, "activity_20": 2887.679589, "activity_30": 3011.526169}, "trend_signal": 0, "fair_value": 3622.821253, "relative_strength": -21.681893, "rate_of_change": -0.6792872951291176, "market_dynamics": -1.078716, "expectation": {"probability": 44.1681, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2742.400075, "high": 2771.806712, "low": 2682.164106, "close": 2735.285645, "volume": 996600}, "trend_line": 3155.208927, "activity_lines": {"activity_5": 2739.744076, "activity_10": 2765.442529, "activity_20": 2862.485393, "activity_30": 2982.925296}, "trend_signal": 0, "fair_value": 3607.438725, "relative_strength": -21.179912, "rate_of_change": -0.7358666409370036, "market_dynamics": -1.037874, "expectation": {"probability": 45.3788, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2718.685178, "high": 2752.834747, "low": 2562.166399, "close": 2570.229492, "volume": 1292200}, "trend_line": 3125.061279, "activity_lines": {"activity_5": 2680.077214, "activity_10": 2724.876989, "activity_20": 2824.401852, "activity_30": 2945.184687}, "trend_signal": 0, "fair_value": 3590.646101, "relative_strength": -22.956584, "rate_of_change": -0.9554881688505098, "market_dynamics": -1.122766, "expectation": {"probability": 44.9156, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2582.086777, "high": 2678.844318, "low": 2530.388125, "close": 2661.769531, "volume": 1487700}, "trend_line": 3089.490186, "activity_lines": {"activity_5": 2667.7139, "activity_10": 2706.137886, "activity_20": 2798.545063, "activity_30": 2915.294897}, "trend_signal": 0, "fair_value": 3575.437739, "relative_strength": -21.455508, "rate_of_change": -1.1382526556849646, "market_dynamics": -1.029673, "expectation": {"probability": 43.843, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2655.129124, "high": 2677.421437, "low": 2599.161744, "close": 2629.04248, "volume": 1225200}, "trend_line": 3059.890511, "activity_lines": {"activity_5": 2648.046224, "activity_10": 2685.449769, "activity_20": 2772.989427, "activity_30": 2885.588594}, "trend_signal": 0, "fair_value": 3560.547656, "relative_strength": -22.503587, "rate_of_change": -0.9580763562263647, "market_dynamics": -0.915887, "expectation": {"probability": 45.0364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2657.974891, "high": 2682.638733, "low": 2601.53324, "close": 2663.666748, "volume": 958100}, "trend_line": 3028.306169, "activity_lines": {"activity_5": 2646.370459, "activity_10": 2675.946577, "activity_20": 2753.726765, "activity_30": 2860.02577}, "trend_signal": 0, "fair_value": 3543.825921, "relative_strength": -21.744888, "rate_of_change": -1.032204972251705, "market_dynamics": -0.740365, "expectation": {"probability": 43.8837, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2584.932502, "high": 2627.619924, "low": 2544.617041, "close": 2613.865234, "volume": 491700}, "trend_line": 2996.034814, "activity_lines": {"activity_5": 2633.659277, "activity_10": 2659.889413, "activity_20": 2732.071857, "activity_30": 2833.287645}, "trend_signal": 0, "fair_value": 3524.43796, "relative_strength": -22.572297, "rate_of_change": -1.0656569448080748, "market_dynamics": -0.603268, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2646.117335, "high": 2720.582609, "low": 2630.465449, "close": 2705.87915, "volume": 804700}, "trend_line": 2967.866382, "activity_lines": {"activity_5": 2659.714095, "activity_10": 2663.054279, "activity_20": 2721.382462, "activity_30": 2814.567925}, "trend_signal": 0, "fair_value": 3505.170437, "relative_strength": -24.272438, "rate_of_change": -0.9401904099502877, "market_dynamics": -0.423637, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2712.993543, "high": 2717.736539, "low": 2522.799483, "close": 2539.874268, "volume": 1323800}, "trend_line": 2933.536694, "activity_lines": {"activity_5": 2621.390641, "activity_10": 2638.149228, "activity_20": 2696.826559, "activity_30": 2786.955531}, "trend_signal": 0, "fair_value": 3485.60155, "relative_strength": -29.140599, "rate_of_change": -1.1567127215769735, "market_dynamics": -0.284235, "expectation": {"probability": 45.4278, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2542.245991, "high": 2656.077563, "low": 2541.297392, "close": 2598.687744, "volume": 1336900}, "trend_line": 2902.768254, "activity_lines": {"activity_5": 2610.798031, "activity_10": 2627.136901, "activity_20": 2680.910832, "activity_30": 2765.352373}, "trend_signal": 0, "fair_value": 3467.348468, "relative_strength": -26.520404, "rate_of_change": -1.0488513766652692, "market_dynamics": -0.093893, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2589.675705, "high": 2620.979496, "low": 2531.336767, "close": 2596.315918, "volume": 1129400}, "trend_line": 2877.037004, "activity_lines": {"activity_5": 2601.43846, "activity_10": 2618.004461, "activity_20": 2666.765764, "activity_30": 2745.581254}, "trend_signal": 0, "fair_value": 3449.021508, "relative_strength": -26.869974, "rate_of_change": -0.886438315030583, "market_dynamics": 0.106499, "expectation": {"probability": 46.7229, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2615.288106, "high": 2792.675764, "low": 2561.217622, "close": 2778.446777, "volume": 2586100}, "trend_line": 2858.663696, "activity_lines": {"activity_5": 2657.279232, "activity_10": 2644.729035, "activity_20": 2672.08195, "activity_30": 2739.220594}, "trend_signal": 0, "fair_value": 3430.160493, "relative_strength": -22.756452, "rate_of_change": -0.6386191062004056, "market_dynamics": 0.423838, "expectation": {"probability": 43.9135, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2807.379435, "high": 2862.872672, "low": 2706.82763, "close": 2798.36792, "volume": 1739500}, "trend_line": 2841.707739, "activity_lines": {"activity_5": 2708.788281, "activity_10": 2674.290887, "activity_20": 2680.063766, "activity_30": 2735.330544}, "trend_signal": 0, "fair_value": 3412.072588, "relative_strength": -24.786835, "rate_of_change": -0.5931427689002325, "market_dynamics": 0.809856, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2787.459006, "high": 2830.620091, "low": 2765.640889, "close": 2821.608398, "volume": 1100100}, "trend_line": 2823.109587, "activity_lines": {"activity_5": 2761.878239, "activity_10": 2703.930309, "activity_20": 2690.529986, "activity_30": 2734.033813}, "trend_signal": 0, "fair_value": 3397.830163, "relative_strength": -24.75737, "rate_of_change": -0.6544709628212765, "market_dynamics": 1.011683, "expectation": {"probability": 45.1002, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2845.797383, "high": 3054.489224, "low": 2822.082405, "close": 3014.648438, "volume": 2219400}, "trend_line": 2814.995158, "activity_lines": {"activity_5": 2860.532601, "activity_10": 2765.761759, "activity_20": 2719.667809, "activity_30": 2746.391158}, "trend_signal": 0, "fair_value": 3384.649148, "relative_strength": -20.70429, "rate_of_change": -0.2874287642734623, "market_dynamics": 1.411477, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3008.9564, "high": 3023.185387, "low": 2704.930633, "close": 2857.180664, "volume": 2434300}, "trend_line": 2804.990324, "activity_lines": {"activity_5": 2878.966992, "activity_10": 2791.951687, "activity_20": 2733.253094, "activity_30": 2749.112803}, "trend_signal": 0, "fair_value": 3369.695954, "relative_strength": -23.81759, "rate_of_change": -0.3554121211032044, "market_dynamics": 1.451169, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2831.568452, "high": 2907.456261, "low": 2728.171092, "close": 2786.036133, "volume": 1626900}, "trend_line": 2795.313379, "activity_lines": {"activity_5": 2856.295557, "activity_10": 2801.687811, "activity_20": 2739.796197, "activity_30": 2747.889952}, "trend_signal": 0, "fair_value": 3351.939722, "relative_strength": -23.141814, "rate_of_change": -0.34499031662255764, "market_dynamics": 1.389266, "expectation": {"probability": 47.8499, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2784.612846, "high": 2896.073236, "low": 2772.755357, "close": 2811.174072, "volume": 1003300}, "trend_line": 2785.218848, "activity_lines": {"activity_5": 2841.497477, "activity_10": 2812.864089, "activity_20": 2748.566255, "activity_30": 2748.913223}, "trend_signal": 0, "fair_value": 3334.696685, "relative_strength": -25.917547, "rate_of_change": -0.36112341019923216, "market_dynamics": 1.32547, "expectation": {"probability": 43.9495, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2793.62447, "high": 2838.208745, "low": 2715.364962, "close": 2785.754639, "volume": 970000}, "trend_line": 2772.142611, "activity_lines": {"activity_5": 2817.37251, "activity_10": 2817.504199, "activity_20": 2754.96736, "activity_30": 2748.94779}, "trend_signal": 0, "fair_value": 3316.461113, "relative_strength": -24.951678, "rate_of_change": -0.46948687746348916, "market_dynamics": 1.069005, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2826.961263, "high": 2901.708035, "low": 2782.879696, "close": 2836.064941, "volume": 1614900}, "trend_line": 2766.079346, "activity_lines": {"activity_5": 2812.407894, "activity_10": 2826.821085, "activity_20": 2765.826991, "activity_30": 2753.071811}, "trend_signal": 0, "fair_value": 3298.960202, "relative_strength": -20.267208, "rate_of_change": -0.21872125106193635, "market_dynamics": 0.951068, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2827.919384, "high": 2841.335471, "low": 2630.032129, "close": 2635.302734, "volume": 1783200}, "trend_line": 2752.570711, "activity_lines": {"activity_5": 2752.428109, "activity_10": 2795.319802, "activity_20": 2757.041341, "activity_30": 2744.634611}, "trend_signal": 0, "fair_value": 3280.761149, "relative_strength": -26.209864, "rate_of_change": -0.4883675885702572, "market_dynamics": 0.730769, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2588.346492, "high": 2588.346492, "low": 2313.316902, "close": 2324.816406, "volume": 4280300}, "trend_line": 2732.071045, "activity_lines": {"activity_5": 2603.744743, "activity_10": 2706.657608, "activity_20": 2719.218137, "activity_30": 2717.037559}, "trend_signal": 0, "fair_value": 3261.749383, "relative_strength": -29.8352, "rate_of_change": -0.7447462082655179, "market_dynamics": 0.436527, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2326.253856, "high": 2374.168457, "low": 2272.589138, "close": 2354.043945, "volume": 3026500}, "trend_line": 2715.36307, "activity_lines": {"activity_5": 2495.551871, "activity_10": 2631.557337, "activity_20": 2686.133124, "activity_30": 2692.648714}, "trend_signal": 0, "fair_value": 3243.101613, "relative_strength": -29.733016, "rate_of_change": -0.6115497995770552, "market_dynamics": 0.132178, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2401.958754, "high": 2419.687155, "low": 2329.607892, "close": 2332.961914, "volume": 1916500}, "trend_line": 2697.066992, "activity_lines": {"activity_5": 2410.806998, "activity_10": 2560.702588, "activity_20": 2652.069753, "activity_30": 2667.977671}, "trend_signal": 0, "fair_value": 3223.96542, "relative_strength": -30.044902, "rate_of_change": -0.6737985870891237, "market_dynamics": -0.369272, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2363.148217, "high": 2498.746125, "low": 2354.523589, "close": 2461.851807, "volume": 2021800}, "trend_line": 2682.529696, "activity_lines": {"activity_5": 2399.211605, "activity_10": 2522.166846, "activity_20": 2631.847361, "activity_30": 2652.802498}, "trend_signal": 0, "fair_value": 3207.480699, "relative_strength": -25.2797, "rate_of_change": -0.5390038898967019, "market_dynamics": -0.58521, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2442.686036, "high": 2947.705904, "low": 2434.061409, "close": 2814.982422, "volume": 4455900}, "trend_line": 2682.988664, "activity_lines": {"activity_5": 2530.273958, "activity_10": 2557.887518, "activity_20": 2646.052602, "activity_30": 2661.347835}, "trend_signal": 0, "fair_value": 3196.3508, "relative_strength": -14.870936, "rate_of_change": 0.017109521683368288, "market_dynamics": -0.393193, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2824.56546, "high": 2871.042619, "low": 2645.365049, "close": 2731.611328, "volume": 2157400}, "trend_line": 2682.34445, "activity_lines": {"activity_5": 2621.567301, "activity_10": 2579.21705, "activity_20": 2651.597188, "activity_30": 2664.484781}, "trend_signal": 0, "fair_value": 3184.185996, "relative_strength": -16.276681, "rate_of_change": -0.024011059332598055, "market_dynamics": -0.295752, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2747.423056, "high": 3181.529324, "low": 2723.94454, "close": 3104.865967, "volume": 4231800}, "trend_line": 2691.770565, "activity_lines": {"activity_5": 2810.159196, "activity_10": 2669.400604, "activity_20": 2692.129139, "activity_30": 2691.744234}, "trend_signal": 0, "fair_value": 3173.648422, "relative_strength": -3.702104, "rate_of_change": 0.35141329444097885, "market_dynamics": 0.20846, "expectation": {"probability": 44.069, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3091.44972, "high": 3137.447531, "low": 2990.829207, "close": 3081.866943, "volume": 2451300}, "trend_line": 2703.971484, "activity_lines": {"activity_5": 2941.029948, "activity_10": 2750.062664, "activity_20": 2728.570769, "activity_30": 2716.911742}, "trend_signal": 1, "fair_value": 3164.05268, "relative_strength": -4.210434, "rate_of_change": 0.4532674202862583, "market_dynamics": 0.54712, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3112.532379, "high": 3124.031883, "low": 3021.494553, "close": 3029.160889, "volume": 2125300}, "trend_line": 2714.08352, "activity_lines": {"activity_5": 3004.405013, "activity_10": 2815.757946, "activity_20": 2757.411858, "activity_30": 2737.891704}, "trend_signal": 1, "fair_value": 3154.943394, "relative_strength": -5.56923, "rate_of_change": 0.37396977223447625, "market_dynamics": 0.626395, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3041.618688, "high": 3070.367447, "low": 2935.248201, "close": 2968.788574, "volume": 2023400}, "trend_line": 2721.471704, "activity_lines": {"activity_5": 3009.835368, "activity_10": 2866.965607, "activity_20": 2778.453331, "activity_30": 2754.324288}, "trend_signal": 1, "fair_value": 3145.417659, "relative_strength": -6.230604, "rate_of_change": 0.272216530757311, "market_dynamics": 0.820213, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2951.539235, "high": 3146.072328, "low": 2931.415104, "close": 3121.156738, "volume": 2556700}, "trend_line": 2734.334074, "activity_lines": {"activity_5": 3055.801367, "activity_10": 2939.813192, "activity_20": 2812.232378, "activity_30": 2780.110419}, "trend_signal": 1, "fair_value": 3136.132656, "relative_strength": -3.256924, "rate_of_change": 0.4726255276178256, "market_dynamics": 0.817518, "expectation": {"probability": 41.7027, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3162.363458, "high": 3373.187541, "low": 3154.697122, "close": 3319.523193, "volume": 2572600}, "trend_line": 2759.310531, "activity_lines": {"activity_5": 3141.919824, "activity_10": 3034.248491, "activity_20": 2863.271516, "activity_30": 2817.864556}, "trend_signal": 1, "fair_value": 3129.208501, "relative_strength": 0.088353, "rate_of_change": 0.9134383847787361, "market_dynamics": 0.972041, "expectation": {"probability": 38.2792, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3325.272958, "high": 3501.598812, "low": 3308.981995, "close": 3408.644287, "volume": 2414800}, "trend_line": 2784.206356, "activity_lines": {"activity_5": 3243.434831, "activity_10": 3127.333456, "activity_20": 2920.316685, "activity_30": 2859.757056}, "trend_signal": 1, "fair_value": 3122.178523, "relative_strength": 2.568722, "rate_of_change": 0.9022480333512002, "market_dynamics": 1.10873, "expectation": {"probability": 39.4488, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3449.851289, "high": 3469.975421, "low": 3319.523193, "close": 3352.105225, "volume": 1330600}, "trend_line": 2808.308447, "activity_lines": {"activity_5": 3304.318327, "activity_10": 3190.580731, "activity_20": 2969.181773, "activity_30": 2896.395693}, "trend_signal": 1, "fair_value": 3114.903873, "relative_strength": 4.168934, "rate_of_change": 0.8656718618596438, "market_dynamics": 1.184738, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3375.104267, "high": 3421.102189, "low": 3264.900647, "close": 3282.149902, "volume": 1848000}, "trend_line": 2828.924552, "activity_lines": {"activity_5": 3320.35376, "activity_10": 3224.92243, "activity_20": 3009.777512, "activity_30": 2926.96611}, "trend_signal": 1, "fair_value": 3107.592944, "relative_strength": 8.901811, "rate_of_change": 0.7341111344810929, "market_dynamics": 1.173696, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3319.523263, "high": 3375.104195, "low": 3048.326633, "close": 3066.53418, "volume": 1684700}, "trend_line": 2844.013517, "activity_lines": {"activity_5": 3243.62653, "activity_10": 3211.567316, "activity_20": 3027.814758, "activity_30": 2942.295763}, "trend_signal": 1, "fair_value": 3098.576033, "relative_strength": 7.135124, "rate_of_change": 0.5333816693461225, "market_dynamics": 0.98081, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2879.667007, "high": 3258.192682, "low": 2626.198813, "close": 3163.321777, "volume": 3658500}, "trend_line": 2859.261605, "activity_lines": {"activity_5": 3202.803337, "activity_10": 3209.720441, "activity_20": 3053.734165, "activity_30": 2962.896296}, "trend_signal": 1, "fair_value": 3088.943085, "relative_strength": 13.497376, "rate_of_change": 0.5361468188830791, "market_dynamics": 0.932945, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3222.73568, "high": 3236.152028, "low": 3090.491353, "close": 3126.906738, "volume": 2181600}, "trend_line": 2878.829354, "activity_lines": {"activity_5": 3160.255224, "activity_10": 3200.189817, "activity_20": 3074.508579, "activity_30": 2980.163724}, "trend_signal": 1, "fair_value": 3080.695887, "relative_strength": 3.629472, "rate_of_change": 0.6843637170443458, "market_dynamics": 0.794735, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3089.533065, "high": 3288.858095, "low": 3066.53406, "close": 3261.067627, "volume": 2035700}, "trend_line": 2900.908683, "activity_lines": {"activity_5": 3181.209912, "activity_10": 3214.233176, "activity_20": 3106.435686, "activity_30": 3004.824258}, "trend_signal": 1, "fair_value": 3072.749343, "relative_strength": 7.577522, "rate_of_change": 0.7669551156035678, "market_dynamics": 0.63242, "expectation": {"probability": 38.4789, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3201.653392, "high": 3229.443858, "low": 3085.700069, "close": 3170.029785, "volume": 1639200}, "trend_line": 2920.032479, "activity_lines": {"activity_5": 3177.887825, "activity_10": 3207.507715, "activity_20": 3127.668701, "activity_30": 3022.186909}, "trend_signal": 1, "fair_value": 3064.013146, "relative_strength": 4.191008, "rate_of_change": 0.6592346774674346, "market_dynamics": 0.481481, "expectation": {"probability": 46.7407, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3209.319781, "high": 3286.941224, "low": 3029.161083, "close": 3090.491455, "volume": 1453300}, "trend_line": 2930.433968, "activity_lines": {"activity_5": 3155.527637, "activity_10": 3182.661807, "activity_20": 3138.780318, "activity_30": 3033.184263}, "trend_signal": 1, "fair_value": 3053.206792, "relative_strength": 8.076077, "rate_of_change": 0.3562114145922778, "market_dynamics": 0.023458, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3023.411029, "high": 3323.356388, "low": 3020.536153, "close": 3263.942383, "volume": 2362600}, "trend_line": 2945.953117, "activity_lines": {"activity_5": 3189.387272, "activity_10": 3189.909983, "activity_20": 3162.764998, "activity_30": 3054.700934}, "trend_signal": 1, "fair_value": 3042.864626, "relative_strength": 13.588313, "rate_of_change": 0.5295853504794004, "market_dynamics": -0.086697, "expectation": {"probability": 43.7132, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3287.899419, "high": 3363.60484, "low": 3225.610705, "close": 3280.233398, "volume": 1403300}, "trend_line": 2961.240617, "activity_lines": {"activity_5": 3221.969206, "activity_10": 3201.130722, "activity_20": 3183.968355, "activity_30": 3076.267404}, "trend_signal": 1, "fair_value": 3034.216629, "relative_strength": 10.801418, "rate_of_change": 0.5189322230479987, "market_dynamics": -0.261501, "expectation": {"probability": 44.8508, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3332.93936, "high": 3485.7029, "low": 3289.815878, "close": 3464.478027, "volume": 1303200}, "trend_line": 2976.234936, "activity_lines": {"activity_5": 3305.744238, "activity_10": 3248.185227, "activity_20": 3218.208002, "activity_30": 3108.734334}, "trend_signal": 1, "fair_value": 3030.335675, "relative_strength": 10.910086, "rate_of_change": 0.5063526048481154, "market_dynamics": -0.23857, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3329.410452, "high": 3484.738199, "low": 3318.798016, "close": 3464.478027, "volume": 1185300}, "trend_line": 2996.478182, "activity_lines": {"activity_5": 3375.958577, "activity_10": 3293.196591, "activity_20": 3247.673239, "activity_30": 3140.233888}, "trend_signal": 1, "fair_value": 3027.577472, "relative_strength": 14.43031, "rate_of_change": 0.6801629049891644, "market_dynamics": -0.06863, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3482.808472, "high": 3588.932779, "low": 3452.900698, "close": 3526.2229, "volume": 1746100}, "trend_line": 3021.151074, "activity_lines": {"activity_5": 3447.124658, "activity_10": 3346.119238, "activity_20": 3279.926103, "activity_30": 3174.410967}, "trend_signal": 1, "fair_value": 3023.708224, "relative_strength": 13.634621, "rate_of_change": 0.8233963506963405, "market_dynamics": -0.016481, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3593.756714, "high": 3649.713194, "low": 3503.068711, "close": 3522.364014, "volume": 1158700}, "trend_line": 3044.857406, "activity_lines": {"activity_5": 3487.95568, "activity_10": 3389.982293, "activity_20": 3308.02759, "activity_30": 3206.747285}, "trend_signal": 1, "fair_value": 3020.848354, "relative_strength": 15.306278, "rate_of_change": 0.7846788002101812, "market_dynamics": 0.076987, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3527.187812, "high": 3579.285225, "low": 3444.217747, "close": 3474.125488, "volume": 1156000}, "trend_line": 3067.8031, "activity_lines": {"activity_5": 3495.479085, "activity_10": 3418.546666, "activity_20": 3329.546846, "activity_30": 3234.442}, "trend_signal": 1, "fair_value": 3017.324702, "relative_strength": 16.847996, "rate_of_change": 0.7535884588481778, "market_dynamics": 0.080764, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3456.759698, "high": 3504.998042, "low": 3391.155617, "close": 3404.662354, "volume": 2196400}, "trend_line": 3086.756348, "activity_lines": {"activity_5": 3466.921973, "activity_10": 3428.16831, "activity_20": 3342.582667, "activity_30": 3256.174856}, "trend_signal": 1, "fair_value": 3012.498945, "relative_strength": 14.059218, "rate_of_change": 0.6178117493916022, "market_dynamics": 0.188149, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3387.296585, "high": 3504.998224, "low": 3353.529744, "close": 3467.372314, "volume": 943600}, "trend_line": 3114.492, "activity_lines": {"activity_5": 3463.255892, "activity_10": 3446.580952, "activity_20": 3359.802763, "activity_30": 3280.730724}, "trend_signal": 1, "fair_value": 3008.991098, "relative_strength": 11.785358, "rate_of_change": 0.8985371332587052, "market_dynamics": 0.254109, "expectation": {"probability": 39.3671, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3477.984969, "high": 3743.295776, "low": 3392.120605, "close": 3616.911133, "volume": 2624900}, "trend_line": 3157.561824, "activity_lines": {"activity_5": 3509.243132, "activity_10": 3486.776243, "activity_20": 3388.890444, "activity_30": 3313.144862}, "trend_signal": 1, "fair_value": 3006.7373, "relative_strength": 18.83184, "rate_of_change": 1.3828843997672717, "market_dynamics": 0.653336, "expectation": {"probability": 40.3487, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3554.201167, "high": 3718.211861, "low": 3434.570154, "close": 3693.127686, "volume": 2540400}, "trend_line": 3202.197949, "activity_lines": {"activity_5": 3574.590007, "activity_10": 3531.257821, "activity_20": 3422.876108, "activity_30": 3347.697498}, "trend_signal": 1, "fair_value": 3006.360727, "relative_strength": 22.033852, "rate_of_change": 1.4136263195459762, "market_dynamics": 1.106472, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3752.943197, "high": 3753.907963, "low": 3582.179578, "close": 3605.333984, "volume": 1895800}, "trend_line": 3244.610352, "activity_lines": {"activity_5": 3599.28807, "activity_10": 3551.97354, "activity_20": 3446.721398, "activity_30": 3373.706275}, "trend_signal": 1, "fair_value": 3005.30319, "relative_strength": 19.006112, "rate_of_change": 1.324477864125953, "market_dynamics": 1.336244, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3575.426146, "high": 3795.392967, "low": 3556.130808, "close": 3694.092285, "volume": 1227200}, "trend_line": 3285.685034, "activity_lines": {"activity_5": 3644.825, "activity_10": 3582.916211, "activity_20": 3478.083243, "activity_30": 3402.705109}, "trend_signal": 1, "fair_value": 3005.494175, "relative_strength": 18.750687, "rate_of_change": 1.2659357378515796, "market_dynamics": 1.580225, "expectation": {"probability": 41.7893, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3721.105943, "high": 3809.86452, "low": 3690.233088, "close": 3747.154541, "volume": 1193300}, "trend_line": 3316.757438, "activity_lines": {"activity_5": 3688.75402, "activity_10": 3619.33176, "activity_20": 3512.870125, "activity_30": 3432.477335}, "trend_signal": 1, "fair_value": 3006.025303, "relative_strength": 18.890876, "rate_of_change": 0.94569028006231, "market_dynamics": 1.570272, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3765.485116, "high": 3892.834585, "low": 3704.704803, "close": 3853.279053, "volume": 1883500}, "trend_line": 3354.146362, "activity_lines": {"activity_5": 3749.405729, "activity_10": 3669.903103, "activity_20": 3555.549797, "activity_30": 3467.091633}, "trend_signal": 1, "fair_value": 3007.295808, "relative_strength": 24.079184, "rate_of_change": 1.127273389715991, "market_dynamics": 1.557907, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3892.834261, "high": 3905.376374, "low": 3652.607405, "close": 3855.208496, "volume": 1415100}, "trend_line": 3379.15778, "activity_lines": {"activity_5": 3794.942725, "activity_10": 3714.878778, "activity_20": 3594.66682, "activity_30": 3499.418222}, "trend_signal": 1, "fair_value": 3008.608226, "relative_strength": 18.815497, "rate_of_change": 0.745686541391304, "market_dynamics": 1.642185, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3855.208487, "high": 3882.22196, "low": 3793.463406, "close": 3839.772217, "volume": 269800}, "trend_line": 3404.421289, "activity_lines": {"activity_5": 3824.528906, "activity_10": 3750.996138, "activity_20": 3629.019023, "activity_30": 3529.135283}, "trend_signal": 1, "fair_value": 3011.358087, "relative_strength": 18.977144, "rate_of_change": 0.7476273866087392, "market_dynamics": 1.607725, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3849.41977, "high": 3857.137905, "low": 3687.338883, "close": 3736.541992, "volume": 1413400}, "trend_line": 3428.000659, "activity_lines": {"activity_5": 3804.075798, "activity_10": 3761.696245, "activity_20": 3650.145179, "activity_30": 3550.562425}, "trend_signal": 1, "fair_value": 3013.564401, "relative_strength": 17.320824, "rate_of_change": 0.6926102264777585, "market_dynamics": 1.453661, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3736.54215, "high": 3761.626089, "low": 3569.637665, "close": 3627.523682, "volume": 1138900}, "trend_line": 3449.958496, "activity_lines": {"activity_5": 3744.453272, "activity_10": 3746.540665, "activity_20": 3658.624475, "activity_30": 3563.434878}, "trend_signal": 1, "fair_value": 3016.105991, "relative_strength": 15.438806, "rate_of_change": 0.6405435466399769, "market_dynamics": 0.859743, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3663.219989, "high": 3760.661198, "low": 3641.994871, "close": 3698.91626, "volume": 993200}, "trend_line": 3469.217147, "activity_lines": {"activity_5": 3716.603662, "activity_10": 3741.453711, "activity_20": 3671.724521, "activity_30": 3579.496669}, "trend_signal": 1, "fair_value": 3019.991608, "relative_strength": 12.817074, "rate_of_change": 0.5582284836854932, "market_dynamics": 0.309012, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3691.197965, "high": 3691.197965, "low": 3559.025074, "close": 3627.523682, "volume": 1249200}, "trend_line": 3479.48383, "activity_lines": {"activity_5": 3675.24738, "activity_10": 3721.895286, "activity_20": 3675.128013, "activity_30": 3589.709994}, "trend_signal": 1, "fair_value": 3023.478669, "relative_strength": 11.127695, "rate_of_change": 0.29593659217551094, "market_dynamics": -0.232706, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3577.355577, "high": 3610.158031, "low": 3399.838596, "close": 3405.627197, "volume": 1482800}, "trend_line": 3479.38326, "activity_lines": {"activity_5": 3575.10459, "activity_10": 3663.184846, "activity_20": 3655.667168, "activity_30": 3584.94505}, "trend_signal": 1, "fair_value": 3025.454681, "relative_strength": 6.133433, "rate_of_change": -0.002890371242221337, "market_dynamics": -0.809972, "expectation": {"probability": 55.8506, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3400.803331, "high": 3513.680903, "low": 3221.356689, "close": 3221.356689, "volume": 1893700}, "trend_line": 3475.024976, "activity_lines": {"activity_5": 3442.481299, "activity_10": 3574.601709, "activity_20": 3618.059637, "activity_30": 3568.298174}, "trend_signal": 0, "fair_value": 3027.076757, "relative_strength": -0.759403, "rate_of_change": -0.12526024511596667, "market_dynamics": -1.007929, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3086.289089, "high": 3161.541229, "low": 3008.143368, "close": 3133.562988, "volume": 3110400}, "trend_line": 3470.072078, "activity_lines": {"activity_5": 3314.939127, "activity_10": 3478.651274, "activity_20": 3573.248521, "activity_30": 3546.268369}, "trend_signal": 0, "fair_value": 3028.726976, "relative_strength": -2.731756, "rate_of_change": -0.1425284144490133, "market_dynamics": -1.139446, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3067.958673, "high": 3177.942205, "low": 3008.143229, "close": 3054.452148, "volume": 2582000}, "trend_line": 3469.669344, "activity_lines": {"activity_5": 3193.957389, "activity_10": 3379.47326, "activity_20": 3522.478826, "activity_30": 3519.45418}, "trend_signal": 0, "fair_value": 3030.549633, "relative_strength": -1.202458, "rate_of_change": -0.011605926071494035, "market_dynamics": -1.210086, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3076.641421, "high": 3106.549193, "low": 3015.861279, "close": 3037.086182, "volume": 1877100}, "trend_line": 3465.461491, "activity_lines": {"activity_5": 3110.151269, "activity_10": 3291.661923, "activity_20": 3472.301757, "activity_30": 3491.545589}, "trend_signal": 0, "fair_value": 3032.438246, "relative_strength": -1.285591, "rate_of_change": -0.12127533153199184, "market_dynamics": -1.199204, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3008.143355, "high": 3033.227022, "low": 2771.775399, "close": 2953.151367, "volume": 3236400}, "trend_line": 3459.669645, "activity_lines": {"activity_5": 3037.729378, "activity_10": 3203.464662, "activity_20": 3416.441742, "activity_30": 3458.493323}, "trend_signal": 0, "fair_value": 3032.991073, "relative_strength": -4.613443, "rate_of_change": -0.16713058318615948, "market_dynamics": -1.125816, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2979.200155, "high": 3010.072695, "low": 2935.785645, "close": 2984.98877, "volume": 1760400}, "trend_line": 3450.467017, "activity_lines": {"activity_5": 3006.08501, "activity_10": 3137.176398, "activity_20": 3366.094691, "activity_30": 3427.86875}, "trend_signal": 0, "fair_value": 3033.393434, "relative_strength": -5.409801, "rate_of_change": -0.2659973044911924, "market_dynamics": -1.187007, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2962.799017, "high": 2994.131804, "low": 2890.441627, "close": 2983.389648, "volume": 1931300}, "trend_line": 3444.245679, "activity_lines": {"activity_5": 2989.665462, "activity_10": 3084.261989, "activity_20": 3317.593787, "activity_30": 3397.734726}, "trend_signal": 0, "fair_value": 3034.676121, "relative_strength": -4.292299, "rate_of_change": -0.18030423039397606, "market_dynamics": -1.224129, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2940.420736, "high": 2949.209772, "low": 2683.585549, "close": 2716.300293, "volume": 2399100}, "trend_line": 3431.77264, "activity_lines": {"activity_5": 2894.227686, "activity_10": 2994.497408, "activity_20": 3245.960482, "activity_30": 3350.770508}, "trend_signal": 0, "fair_value": 3035.020348, "relative_strength": -4.413471, "rate_of_change": -0.3621413848625742, "market_dynamics": -1.233499, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2448.723282, "high": 2721.183061, "low": 2393.547663, "close": 2633.78125, "volume": 2714200}, "trend_line": 3410.767269, "activity_lines": {"activity_5": 2793.827018, "activity_10": 2907.595108, "activity_20": 3170.756843, "activity_30": 3299.287192}, "trend_signal": 0, "fair_value": 3035.817552, "relative_strength": -7.028777, "rate_of_change": -0.6120851584153953, "market_dynamics": -1.284317, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2651.847652, "high": 2890.61641, "low": 2617.667858, "close": 2875.479736, "volume": 1603400}, "trend_line": 3397.27548, "activity_lines": {"activity_5": 2800.879508, "activity_10": 2882.706032, "activity_20": 3123.616614, "activity_30": 3264.752513}, "trend_signal": 0, "fair_value": 3038.1522, "relative_strength": -2.289727, "rate_of_change": -0.3955646321173886, "market_dynamics": -1.261401, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2838.37037, "high": 2981.436184, "low": 2838.37037, "close": 2950.186279, "volume": 1848300}, "trend_line": 3380.132422, "activity_lines": {"activity_5": 2838.012288, "activity_10": 2881.039009, "activity_20": 3087.066791, "activity_30": 3235.908048}, "trend_signal": 0, "fair_value": 3040.816957, "relative_strength": -2.942993, "rate_of_change": -0.5046119486312501, "market_dynamics": -1.151876, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2992.178371, "high": 3046.865861, "low": 2943.350434, "close": 3011.709717, "volume": 1293400}, "trend_line": 3365.040145, "activity_lines": {"activity_5": 2897.973047, "activity_10": 2895.488437, "activity_20": 3059.918752, "activity_30": 3212.138841}, "trend_signal": 0, "fair_value": 3043.887999, "relative_strength": -4.393575, "rate_of_change": -0.4464995779978999, "market_dynamics": -1.023947, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3028.311206, "high": 3085.928172, "low": 2991.202029, "close": 3069.32666, "volume": 1027800}, "trend_line": 3349.81027, "activity_lines": {"activity_5": 2975.251448, "activity_10": 2922.629186, "activity_20": 3041.76016, "activity_30": 3193.060552}, "trend_signal": 0, "fair_value": 3047.191505, "relative_strength": -4.685915, "rate_of_change": -0.4525911829797797, "market_dynamics": -0.8257, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3076.162612, "high": 3157.216913, "low": 3003.897033, "close": 3027.334717, "volume": 1566300}, "trend_line": 3333.309294, "activity_lines": {"activity_5": 3014.997445, "activity_10": 2941.864591, "activity_20": 3023.335441, "activity_30": 3172.255678}, "trend_signal": 0, "fair_value": 3050.350803, "relative_strength": -6.772347, "rate_of_change": -0.4925943462463565, "market_dynamics": -0.544552, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2979.483346, "high": 3048.819001, "low": 2945.30376, "close": 3018.545654, "volume": 1294800}, "trend_line": 3318.123299, "activity_lines": {"activity_5": 3025.576855, "activity_10": 2959.679283, "activity_20": 3008.015925, "activity_30": 3151.948346}, "trend_signal": 0, "fair_value": 3052.816988, "relative_strength": -5.781181, "rate_of_change": -0.4555831355744654, "market_dynamics": -0.337524, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3049.795434, "high": 3075.186047, "low": 2867.667236, "close": 2970.694092, "volume": 3222900}, "trend_line": 3303.65769, "activity_lines": {"activity_5": 3010.668018, "activity_10": 2967.604705, "activity_20": 2992.04972, "activity_30": 3129.533559}, "trend_signal": 0, "fair_value": 3054.785992, "relative_strength": -9.190922, "rate_of_change": -0.43595754878546666, "market_dynamics": 0.013558, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2939.444239, "high": 2948.233274, "low": 2755.362805, "close": 2759.269043, "volume": 2650700}, "trend_line": 3280.054248, "activity_lines": {"activity_5": 2923.916976, "activity_10": 2937.349112, "activity_20": 2959.59469, "activity_30": 3094.41171}, "trend_signal": 0, "fair_value": 3055.637756, "relative_strength": -15.029989, "rate_of_change": -0.7144639128759156, "market_dynamics": 0.169018, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2760.245657, "high": 2860.343007, "low": 2759.757377, "close": 2773.429199, "volume": 1926600}, "trend_line": 3251.938184, "activity_lines": {"activity_5": 2858.715365, "activity_10": 2913.743013, "activity_20": 2932.622793, "activity_30": 3061.726223}, "trend_signal": 0, "fair_value": 3057.830034, "relative_strength": -14.71276, "rate_of_change": -0.8571828962018992, "market_dynamics": 0.190061, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2787.589087, "high": 2805.16747, "low": 2734.366702, "close": 2735.343262, "volume": 1831700}, "trend_line": 3220.012036, "activity_lines": {"activity_5": 2800.544938, "activity_10": 2882.173491, "activity_20": 2906.430745, "activity_30": 3028.397519}, "trend_signal": 0, "fair_value": 3059.081884, "relative_strength": -17.024553, "rate_of_change": -0.9817575302347755, "market_dynamics": 0.17252, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2715.812058, "high": 2815.421016, "low": 2699.210546, "close": 2774.405518, "volume": 1501000}, "trend_line": 3192.314421, "activity_lines": {"activity_5": 2774.861361, "activity_10": 2855.859615, "activity_20": 2888.207391, "activity_30": 2999.648711}, "trend_signal": 0, "fair_value": 3060.340136, "relative_strength": -19.326454, "rate_of_change": -0.8601711636583473, "market_dynamics": -0.012939, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2805.655606, "high": 2886.221975, "low": 2736.31984, "close": 2741.690918, "volume": 2363300}, "trend_line": 3160.567708, "activity_lines": {"activity_5": 2754.548926, "activity_10": 2825.435343, "activity_20": 2869.874177, "activity_30": 2970.576227}, "trend_signal": 0, "fair_value": 3059.139138, "relative_strength": -19.374943, "rate_of_change": -0.994473250854008, "market_dynamics": -0.020836, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2720.694869, "high": 2902.823412, "low": 2673.331731, "close": 2877.921143, "volume": 2088600}, "trend_line": 3131.593262, "activity_lines": {"activity_5": 2794.913444, "activity_10": 2823.571027, "activity_20": 2866.799393, "activity_30": 2952.340965}, "trend_signal": 0, "fair_value": 3059.049457, "relative_strength": -14.660377, "rate_of_change": -0.916748150234539, "market_dynamics": 0.119705, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2851.553805, "high": 2894.034288, "low": 2813.467934, "close": 2846.182861, "volume": 1596600}, "trend_line": 3098.023389, "activity_lines": {"activity_5": 2816.788395, "activity_10": 2818.368635, "activity_20": 2861.919258, "activity_30": 2933.92739}, "trend_signal": 0, "fair_value": 3057.863652, "relative_strength": -15.898838, "rate_of_change": -1.0719742377578252, "market_dynamics": 0.215215, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2818.839212, "high": 2926.74913, "low": 2760.245638, "close": 2900.870117, "volume": 2032900}, "trend_line": 3066.212109, "activity_lines": {"activity_5": 2852.042187, "activity_10": 2827.166539, "activity_20": 2863.239192, "activity_30": 2921.207825}, "trend_signal": 0, "fair_value": 3057.474742, "relative_strength": -17.346958, "rate_of_change": -1.026825043121064, "market_dynamics": 0.398119, "expectation": {"probability": 45.3411, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2906.241196, "high": 3025.381589, "low": 2867.178864, "close": 3024.405029, "volume": 1413100}, "trend_line": 3039.033203, "activity_lines": {"activity_5": 2917.43916, "activity_10": 2860.724694, "activity_20": 2876.973003, "activity_30": 2918.510594}, "trend_signal": 0, "fair_value": 3057.401632, "relative_strength": -12.215597, "rate_of_change": -0.8864000608511098, "market_dynamics": 0.577681, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2927.725458, "high": 3093.740625, "low": 2884.268555, "close": 2884.268555, "volume": 2511100}, "trend_line": 3010.624089, "activity_lines": {"activity_5": 2919.45734, "activity_10": 2868.696955, "activity_20": 2877.02118, "activity_30": 2908.525778}, "trend_signal": 0, "fair_value": 3056.54923, "relative_strength": -17.927703, "rate_of_change": -0.9348076214486837, "market_dynamics": 0.586813, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2889.151263, "high": 2903.311376, "low": 2823.721959, "close": 2835.440674, "volume": 2624500}, "trend_line": 2984.221322, "activity_lines": {"activity_5": 2895.694385, "activity_10": 2869.362793, "activity_20": 2872.898703, "activity_30": 2897.223622}, "trend_signal": 0, "fair_value": 3055.859926, "relative_strength": -21.914678, "rate_of_change": -0.8769865057703004, "market_dynamics": 0.603133, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2832.022765, "high": 2877.921065, "low": 2763.66358, "close": 2765.616699, "volume": 3120600}, "trend_line": 2953.111336, "activity_lines": {"activity_5": 2851.488802, "activity_10": 2855.948424, "activity_20": 2862.830842, "activity_30": 2883.120098}, "trend_signal": 0, "fair_value": 3055.407414, "relative_strength": -22.146538, "rate_of_change": -1.0424825320646889, "market_dynamics": 0.537186, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2783.194619, "high": 2808.5851, "low": 2741.202682, "close": 2774.405518, "volume": 2652400}, "trend_line": 2924.674064, "activity_lines": {"activity_5": 2815.583903, "activity_10": 2844.274068, "activity_20": 2853.365172, "activity_30": 2871.59069}, "trend_signal": 0, "fair_value": 3055.939625, "relative_strength": -21.74643, "rate_of_change": -0.9629596979069035, "market_dynamics": 0.382812, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2768.058023, "high": 2816.397705, "low": 2722.159724, "close": 2816.397705, "volume": 2037000}, "trend_line": 2905.033081, "activity_lines": {"activity_5": 2802.107373, "activity_10": 2839.524432, "activity_20": 2847.229118, "activity_30": 2864.605119}, "trend_signal": 0, "fair_value": 3056.604137, "relative_strength": -20.759313, "rate_of_change": -0.6715614311270406, "market_dynamics": 0.306296, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2851.06555, "high": 2922.842862, "low": 2832.510919, "close": 2904.776611, "volume": 1986400}, "trend_line": 2894.480412, "activity_lines": {"activity_5": 2831.957633, "activity_10": 2850.080194, "activity_20": 2849.791446, "activity_30": 2864.588572}, "trend_signal": 0, "fair_value": 3058.501714, "relative_strength": -21.0189, "rate_of_change": -0.36325469300224295, "market_dynamics": 0.455926, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2904.776206, "high": 2957.02244, "low": 2868.155518, "close": 2868.155518, "volume": 2365800}, "trend_line": 2885.633496, "activity_lines": {"activity_5": 2848.233659, "activity_10": 2851.01238, "activity_20": 2849.082287, "activity_30": 2862.890192}, "trend_signal": 0, "fair_value": 3060.224051, "relative_strength": -22.070667, "rate_of_change": -0.3056478103400606, "market_dynamics": 0.622486, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2871.085185, "high": 2908.194449, "low": 2799.79624, "close": 2832.022705, "volume": 1913900}, "trend_line": 2878.219181, "activity_lines": {"activity_5": 2850.284424, "activity_10": 2845.552521, "activity_20": 2845.615499, "activity_30": 2859.431431}, "trend_signal": 0, "fair_value": 3060.732284, "relative_strength": -23.132953, "rate_of_change": -0.25693890129420605, "market_dynamics": 0.708416, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2827.088815, "high": 2873.466919, "low": 2758.508402, "close": 2773.803467, "volume": 2017000}, "trend_line": 2869.443091, "activity_lines": {"activity_5": 2828.501709, "activity_10": 2829.764804, "activity_20": 2837.734041, "activity_30": 2852.694933}, "trend_signal": 0, "fair_value": 3060.154538, "relative_strength": -24.878054, "rate_of_change": -0.3049138876543343, "market_dynamics": 0.694275, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2841.396998, "high": 2904.550049, "low": 2800.939453, "close": 2800.939453, "volume": 2421500}, "trend_line": 2864.36936, "activity_lines": {"activity_5": 2815.80446, "activity_10": 2821.221205, "activity_20": 2833.644255, "activity_30": 2848.275344}, "trend_signal": 0, "fair_value": 3059.511152, "relative_strength": -27.267892, "rate_of_change": -0.17681936316889138, "market_dynamics": 0.616829, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2763.935766, "high": 2909.483958, "low": 2729.892287, "close": 2881.361084, "volume": 1699800}, "trend_line": 2860.915104, "activity_lines": {"activity_5": 2830.944971, "activity_10": 2831.362731, "activity_20": 2838.249891, "activity_30": 2849.371584}, "trend_signal": 0, "fair_value": 3059.982264, "relative_strength": -23.837799, "rate_of_change": -0.12059394463010129, "market_dynamics": 0.54176, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2915.897859, "high": 3044.177586, "low": 2915.897859, "close": 3038.25708, "volume": 2246100}, "trend_line": 2862.744019, "activity_lines": {"activity_5": 2899.945182, "activity_10": 2870.083665, "activity_20": 2858.223398, "activity_30": 2860.813002}, "trend_signal": 0, "fair_value": 3061.369274, "relative_strength": -21.921817, "rate_of_change": 0.06392762222978748, "market_dynamics": 0.832844, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3078.714405, "high": 3107.330661, "low": 2898.136036, "close": 2951.914795, "volume": 1634200}, "trend_line": 2870.597835, "activity_lines": {"activity_5": 2928.824528, "activity_10": 2889.41843, "activity_20": 2868.645316, "activity_30": 2866.565955}, "trend_signal": 0, "fair_value": 3062.556201, "relative_strength": -28.063516, "rate_of_change": 0.27434573080492475, "market_dynamics": 1.047377, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2952.408258, "high": 3045.164403, "low": 2879.387555, "close": 3001.746582, "volume": 1732600}, "trend_line": 2882.863346, "activity_lines": {"activity_5": 2966.321663, "activity_10": 2914.426283, "activity_20": 2882.963187, "activity_30": 2875.027165}, "trend_signal": 0, "fair_value": 3062.571118, "relative_strength": -23.213294, "rate_of_change": 0.42728071659679423, "market_dynamics": 1.157712, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3029.376225, "high": 3183.31186, "low": 3006.680572, "close": 3114.238037, "volume": 2893400}, "trend_line": 2890.821956, "activity_lines": {"activity_5": 3026.119743, "activity_10": 2955.753653, "activity_20": 2906.725943, "activity_30": 2889.954564}, "trend_signal": 0, "fair_value": 3062.618314, "relative_strength": -19.864222, "rate_of_change": 0.27606615523563843, "market_dynamics": 1.498696, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3098.449948, "high": 3106.344088, "low": 2942.047098, "close": 2966.2229, "volume": 1940500}, "trend_line": 2891.35651, "activity_lines": {"activity_5": 3015.692871, "activity_10": 2964.753902, "activity_20": 2914.773769, "activity_30": 2894.819141}, "trend_signal": 1, "fair_value": 3061.806544, "relative_strength": -20.219638, "rate_of_change": 0.01849141898520638, "market_dynamics": 1.340919, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3009.640868, "high": 3038.257128, "low": 2960.302493, "close": 3024.442383, "volume": 1164200}, "trend_line": 2891.780933, "activity_lines": {"activity_5": 3019.015039, "activity_10": 2983.222306, "activity_20": 2927.297108, "activity_30": 2903.405326}, "trend_signal": 1, "fair_value": 3061.877102, "relative_strength": -20.606588, "rate_of_change": 0.014679026904224044, "market_dynamics": 1.389516, "expectation": {"probability": 46.4937, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3038.257125, "high": 3063.913079, "low": 2938.100226, "close": 3007.667236, "volume": 1660100}, "trend_line": 2889.725619, "activity_lines": {"activity_5": 3017.666471, "activity_10": 2995.799103, "activity_20": 2937.525093, "activity_30": 2910.881862}, "trend_signal": 1, "fair_value": 3061.870073, "relative_strength": -20.716433, "rate_of_change": -0.07107433265589556, "market_dynamics": 1.41704, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3032.33648, "high": 3100.423437, "low": 2963.26275, "close": 3023.455566, "volume": 1696800}, "trend_line": 2889.596313, "activity_lines": {"activity_5": 3017.863851, "activity_10": 3008.052969, "activity_20": 2948.487756, "activity_30": 2919.509601}, "trend_signal": 1, "fair_value": 3062.653073, "relative_strength": -20.11553, "rate_of_change": -0.004474680888373124, "market_dynamics": 1.191827, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3020.495212, "high": 3030.362886, "low": 2874.453591, "close": 2898.135986, "volume": 2209900}, "trend_line": 2885.582658, "activity_lines": {"activity_5": 2974.840771, "activity_10": 2992.982328, "activity_20": 2946.93148, "activity_30": 2920.060547}, "trend_signal": 1, "fair_value": 3063.471306, "relative_strength": -20.528445, "rate_of_change": -0.1389001979945494, "market_dynamics": 1.022216, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2930.699387, "high": 2940.073631, "low": 2882.347682, "close": 2892.70874, "volume": 1190000}, "trend_line": 2882.983146, "activity_lines": {"activity_5": 2944.415413, "activity_10": 2975.157706, "activity_20": 2945.459605, "activity_30": 2920.520295}, "trend_signal": 1, "fair_value": 3063.805518, "relative_strength": -21.830396, "rate_of_change": -0.09008620816294693, "market_dynamics": 0.661411, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2965.236234, "high": 3049.111519, "low": 2965.236234, "close": 2998.786377, "volume": 865300}, "trend_line": 2890.967057, "activity_lines": {"activity_5": 2954.250211, "activity_10": 2976.413605, "activity_20": 2954.050171, "activity_30": 2927.991471}, "trend_signal": 1, "fair_value": 3065.029356, "relative_strength": -17.504403, "rate_of_change": 0.2769322814487174, "market_dynamics": 0.431991, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3009.640875, "high": 3171.47065, "low": 3008.654107, "close": 3131.013184, "volume": 2231500}, "trend_line": 2902.886523, "activity_lines": {"activity_5": 3009.871012, "activity_10": 3002.428391, "activity_20": 2974.455929, "activity_30": 2943.478318}, "trend_signal": 1, "fair_value": 3066.202341, "relative_strength": -15.734062, "rate_of_change": 0.4123003052262136, "market_dynamics": 0.541289, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3157.655809, "high": 3262.253367, "low": 3118.185111, "close": 3236.597412, "volume": 1360600}, "trend_line": 2919.594995, "activity_lines": {"activity_5": 3092.463493, "activity_10": 3044.383975, "activity_20": 3003.177345, "activity_30": 2965.008052}, "trend_signal": 1, "fair_value": 3068.141996, "relative_strength": -15.33506, "rate_of_change": 0.5755813004613202, "market_dynamics": 0.834437, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3221.795702, "high": 3231.663472, "low": 3118.185165, "close": 3188.245605, "volume": 1060600}, "trend_line": 2933.389665, "activity_lines": {"activity_5": 3144.729248, "activity_10": 3073.278307, "activity_20": 3025.092913, "activity_30": 2982.34035}, "trend_signal": 1, "fair_value": 3069.022984, "relative_strength": -15.697108, "rate_of_change": 0.47248573941332656, "market_dynamics": 1.173745, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3150.748634, "high": 3196.139939, "low": 3060.952788, "close": 3133.973389, "volume": 1172600}, "trend_line": 2946.465747, "activity_lines": {"activity_5": 3159.563623, "activity_10": 3090.959371, "activity_20": 3040.068994, "activity_30": 2995.281235}, "trend_signal": 1, "fair_value": 3069.705815, "relative_strength": -15.55724, "rate_of_change": 0.4457669622286626, "market_dynamics": 1.265729, "expectation": {"probability": 47.9825, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3157.655805, "high": 3324.419724, "low": 3103.383596, "close": 3278.041504, "volume": 1483800}, "trend_line": 2959.803092, "activity_lines": {"activity_5": 3206.336393, "activity_10": 3131.784628, "activity_20": 3067.674435, "activity_30": 3016.67322}, "trend_signal": 1, "fair_value": 3070.892882, "relative_strength": -12.52902, "rate_of_change": 0.45265569482963053, "market_dynamics": 1.257961, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3381.652244, "high": 3525.720109, "low": 3008.654007, "close": 3032.336426, "volume": 3137400}, "trend_line": 2966.008211, "activity_lines": {"activity_5": 3152.590462, "activity_10": 3123.325342, "activity_20": 3069.927554, "activity_30": 3021.352789}, "trend_signal": 1, "fair_value": 3070.025735, "relative_strength": -22.277284, "rate_of_change": 0.20964634494677867, "market_dynamics": 1.012869, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3034.309875, "high": 3055.031991, "low": 2874.45357, "close": 2901.589844, "volume": 3555600}, "trend_line": 2966.032202, "activity_lines": {"activity_5": 3061.840788, "activity_10": 3090.645419, "activity_20": 3058.774743, "activity_30": 3017.196766}, "trend_signal": 1, "fair_value": 3068.979342, "relative_strength": -24.848834, "rate_of_change": 0.000808864921919248, "market_dynamics": 0.658569, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2950.928199, "high": 3184.29873, "low": 2942.540675, "close": 3182.325195, "volume": 2654400}, "trend_line": 2971.296208, "activity_lines": {"activity_5": 3087.003402, "activity_10": 3111.224028, "activity_20": 3073.750126, "activity_30": 3031.151152}, "trend_signal": 1, "fair_value": 3069.762482, "relative_strength": -19.774491, "rate_of_change": 0.17747636038647216, "market_dynamics": 0.67642, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3130.026426, "high": 3254.359172, "low": 2994.839359, "close": 3126.079346, "volume": 3020600}, "trend_line": 2979.356567, "activity_lines": {"activity_5": 3093.812093, "activity_10": 3116.409042, "activity_20": 3081.552638, "activity_30": 3041.137161}, "trend_signal": 1, "fair_value": 3069.675946, "relative_strength": -15.990422, "rate_of_change": 0.2712741657428052, "market_dynamics": 0.413206, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2962.275932, "high": 3082.661568, "low": 2912.937559, "close": 3042.204102, "volume": 2830100}, "trend_line": 2986.248682, "activity_lines": {"activity_5": 3073.18864, "activity_10": 3102.10091, "activity_20": 3080.201707, "activity_30": 3045.191841}, "trend_signal": 1, "fair_value": 3068.842104, "relative_strength": -14.94166, "rate_of_change": 0.23132897473027114, "market_dynamics": 0.260995, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3039.243799, "high": 3268.173828, "low": 3015.56138, "close": 3136.933838, "volume": 2175500}, "trend_line": 2998.62592, "activity_lines": {"activity_5": 3099.864258, "activity_10": 3104.226953, "activity_20": 3087.85386, "activity_30": 3054.913464}, "trend_signal": 1, "fair_value": 3069.184533, "relative_strength": -11.031858, "rate_of_change": 0.414474456685588, "market_dynamics": 0.352978, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3067.860056, "high": 3156.669235, "low": 3004.706938, "close": 3132.0, "volume": 2127000}, "trend_line": 3010.545736, "activity_lines": {"activity_5": 3117.922103, "activity_10": 3105.348287, "activity_20": 3094.155081, "activity_30": 3063.518243}, "trend_signal": 1, "fair_value": 3068.859211, "relative_strength": -10.608282, "rate_of_change": 0.3975092698458393, "market_dynamics": 0.209464, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3038.0, "high": 3327.0, "low": 3024.0, "close": 3288.0, "volume": 2230300}, "trend_line": 3026.265812, "activity_lines": {"activity_5": 3172.619271, "activity_10": 3136.735028, "activity_20": 3114.69319, "activity_30": 3081.418518}, "trend_signal": 1, "fair_value": 3070.439315, "relative_strength": -5.200693, "rate_of_change": 0.5221669882646175, "market_dynamics": 0.265779, "expectation": {"probability": 45.7884, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3299.0, "high": 3500.0, "low": 3291.0, "close": 3438.0, "volume": 1658100}, "trend_line": 3044.039925, "activity_lines": {"activity_5": 3270.271452, "activity_10": 3193.58078, "activity_20": 3148.689575, "activity_30": 3107.982014}, "trend_signal": 1, "fair_value": 3072.105714, "relative_strength": -7.000348, "rate_of_change": 0.5873282158335383, "market_dynamics": 0.515993, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3408.0, "high": 3447.0, "low": 3326.0, "close": 3360.0, "volume": 1307300}, "trend_line": 3060.434741, "activity_lines": {"activity_5": 3321.128923, "activity_10": 3230.716957, "activity_20": 3173.010832, "activity_30": 3128.366535}, "trend_signal": 1, "fair_value": 3072.879764, "relative_strength": -10.853453, "rate_of_change": 0.538587416851965, "market_dynamics": 0.643504, "expectation": {"probability": 45.9359, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3370.0, "high": 3393.0, "low": 3168.0, "close": 3220.0, "volume": 1458700}, "trend_line": 3073.367318, "activity_lines": {"activity_5": 3304.133333, "activity_10": 3240.908434, "activity_20": 3182.400862, "activity_30": 3138.661068}, "trend_signal": 1, "fair_value": 3071.730226, "relative_strength": -15.619661, "rate_of_change": 0.4225731993806313, "market_dynamics": 0.589152, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3235.0, "high": 3308.0, "low": 3198.0, "close": 3231.0, "volume": 985000}, "trend_line": 3088.607202, "activity_lines": {"activity_5": 3285.266667, "activity_10": 3249.687846, "activity_20": 3191.827402, "activity_30": 3148.830919}, "trend_signal": 1, "fair_value": 3070.409757, "relative_strength": -14.334052, "rate_of_change": 0.4958692672608187, "market_dynamics": 0.405873, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3250.0, "high": 3349.0, "low": 3241.0, "close": 3327.0, "volume": 786000}, "trend_line": 3106.142554, "activity_lines": {"activity_5": 3291.8, "activity_10": 3269.932528, "activity_20": 3209.408493, "activity_30": 3164.211099}, "trend_signal": 1, "fair_value": 3069.463226, "relative_strength": -15.552736, "rate_of_change": 0.567743026327369, "market_dynamics": 0.284292, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3305.0, "high": 3400.0, "low": 3245.0, "close": 3381.0, "volume": 1779900}, "trend_line": 3122.797184, "activity_lines": {"activity_5": 3313.733333, "activity_10": 3297.364941, "activity_20": 3230.090231, "activity_30": 3181.943838}, "trend_signal": 1, "fair_value": 3067.233082, "relative_strength": -11.67986, "rate_of_change": 0.5361836976397831, "market_dynamics": 0.352761, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3393.0, "high": 3416.0, "low": 3228.0, "close": 3272.0, "volume": 1790800}, "trend_line": 3130.588615, "activity_lines": {"activity_5": 3303.133333, "activity_10": 3300.344252, "activity_20": 3238.06582, "activity_30": 3191.569826}, "trend_signal": 1, "fair_value": 3065.66236, "relative_strength": -16.368412, "rate_of_change": 0.24950166600381124, "market_dynamics": 0.527352, "expectation": {"probability": 45.3473, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3281.0, "high": 3301.0, "low": 3147.0, "close": 3222.0, "volume": 2026700}, "trend_line": 3139.591455, "activity_lines": {"activity_5": 3281.733333, "activity_10": 3290.054545, "activity_20": 3239.978488, "activity_30": 3197.467335}, "trend_signal": 1, "fair_value": 3063.167507, "relative_strength": -20.626013, "rate_of_change": 0.2875765904489532, "market_dynamics": 0.665624, "expectation": {"probability": 44.3942, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 3156.0, "high": 3190.0, "low": 3146.0, "close": 3169.0, "volume": 273200}, "trend_line": 3145.166569, "activity_lines": {"activity_5": 3242.533333, "activity_10": 3268.581818, "activity_20": 3236.410266, "activity_30": 3199.36466}, "trend_signal": 1, "fair_value": 3060.520034, "relative_strength": -21.606249, "rate_of_change": 0.17757450547016337, "market_dynamics": 0.31224, "expectation": {"probability": 44.2143, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 3126.0, "high": 3166.0, "low": 3061.0, "close": 3118.0, "volume": 1991900}, "trend_line": 3145.291968, "activity_lines": {"activity_5": 3190.466667, "activity_10": 3237.163636, "activity_20": 3228.306793, "activity_30": 3197.611978}, "trend_signal": 1, "fair_value": 3057.744828, "relative_strength": -21.556196, "rate_of_change": 0.003987038436564782, "market_dynamics": -0.114507, "expectation": {"probability": 45.0683, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 3150.0, "high": 3235.0, "low": 3126.0, "close": 3167.0, "volume": 2066200}, "trend_line": 3151.984538, "activity_lines": {"activity_5": 3168.666667, "activity_10": 3217.745455, "activity_20": 3225.20449, "activity_30": 3199.012496}, "trend_signal": 1, "fair_value": 3055.163001, "relative_strength": -25.53508, "rate_of_change": 0.2127805643510981, "market_dynamics": -0.389851, "expectation": {"probability": 38.6399, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 3150.0, "high": 3212.0, "low": 3133.0, "close": 3160.0, "volume": 1624000}, "trend_line": 3156.503125, "activity_lines": {"activity_5": 3158.8, "activity_10": 3201.981818, "activity_20": 3221.278251, "activity_30": 3199.529623}, "trend_signal": 1, "fair_value": 3052.844149, "relative_strength": -23.092677, "rate_of_change": 0.1433568897792615, "market_dynamics": -0.732744, "expectation": {"probability": 45.1726, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 3164.0, "high": 3204.0, "low": 3088.0, "close": 3167.0, "volume": 2061800}, "trend_line": 3161.814217, "activity_lines": {"activity_5": 3158.733333, "activity_10": 3191.127273, "activity_20": 3218.58078, "activity_30": 3200.206841}, "trend_signal": 0, "fair_value": 3051.554063, "relative_strength": -22.757549, "rate_of_change": 0.16825872776539438, "market_dynamics": -0.629791, "expectation": {"probability": 43.5984, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 3180.0, "high": 3251.0, "low": 3155.0, "close": 3211.0, "volume": 1628200}, "trend_line": 3168.065698, "activity_lines": {"activity_5": 3177.0, "activity_10": 3189.236364, "activity_20": 3219.432531, "activity_30": 3203.380117}, "trend_signal": 1, "fair_value": 3050.793512, "relative_strength": -19.648581, "rate_of_change": 0.19771816340086326, "market_dynamics": -0.637949, "expectation": {"probability": 40.121, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de2d9d87-efcf-4ca8-a634-82e31df2fb13/", "share_image": "https://sharemaestro.com/terminal/de2d9d87-efcf-4ca8-a634-82e31df2fb13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}