{"ticker": {"uuid": "de2d9d87-efcf-4ca8-a634-82e31df2fb13", "symbol": "6005", "name": "Miura Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6005 rose 5.91%, moving from 3,042.20 to 3,222.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -20.63 and has softened across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is negative at 44.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,222.00"}, {"label": "12-Week Change", "value": "5.91%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.39%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.63"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3281.0, "high": 3301.0, "low": 3147.0, "close": 3222.0, "volume": 2026700}, "trend_line": 3139.591455, "activity_lines": {"activity_5": 3281.733333, "activity_10": 3290.054545, "activity_20": 3239.978488, "activity_30": 3197.467335}, "trend_signal": 1, "fair_value": 3063.167495, "relative_strength": -20.626013, "rate_of_change": 0.2875765904489532, "market_dynamics": 0.665565, "expectation": {"probability": 44.3942, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 3634.73792, "high": 3732.668794, "low": 3531.15752, "close": 3582.006104, "volume": 1462500}, "trend_line": 3155.832186, "activity_lines": {"activity_5": 3589.225358, "activity_10": 3514.635938, "activity_20": 3366.992175, "activity_30": 3267.296016}, "trend_signal": 1, "fair_value": 3804.338127, "relative_strength": 2.774255, "rate_of_change": 0.6191645772068034, "market_dynamics": 1.734043, "expectation": {"probability": 51.4407, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3559.406721, "high": 3686.528678, "low": 3529.274119, "close": 3550.931885, "volume": 1918800}, "trend_line": 3170.634066, "activity_lines": {"activity_5": 3578.616179, "activity_10": 3538.279692, "activity_20": 3394.458285, "activity_30": 3292.786319}, "trend_signal": 1, "fair_value": 3800.884423, "relative_strength": -2.675444, "rate_of_change": 0.4690325444320056, "market_dynamics": 1.534619, "expectation": {"probability": 48.645, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3550.931553, "high": 3667.695663, "low": 3456.768182, "close": 3569.764893, "volume": 1800200}, "trend_line": 3186.530916, "activity_lines": {"activity_5": 3569.199805, "activity_10": 3556.085298, "activity_20": 3421.336486, "activity_30": 3318.536695}, "trend_signal": 1, "fair_value": 3797.288111, "relative_strength": 0.36806, "rate_of_change": 0.5013776320158949, "market_dynamics": 1.381987, "expectation": {"probability": 49.1155, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3533.98227, "high": 3610.255277, "low": 3439.818074, "close": 3521.741211, "volume": 1757100}, "trend_line": 3203.474439, "activity_lines": {"activity_5": 3554.384701, "activity_10": 3558.037092, "activity_20": 3441.058558, "activity_30": 3340.163166}, "trend_signal": 1, "fair_value": 3794.232467, "relative_strength": -2.314067, "rate_of_change": 0.5317231637365953, "market_dynamics": 1.143113, "expectation": {"probability": 48.8762, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3563.173079, "high": 3586.714127, "low": 3340.9458, "close": 3368.253418, "volume": 1310700}, "trend_line": 3215.457438, "activity_lines": {"activity_5": 3488.093099, "activity_10": 3526.945783, "activity_20": 3444.12045, "activity_30": 3350.794068}, "trend_signal": 1, "fair_value": 3790.953662, "relative_strength": -4.152354, "rate_of_change": 0.37406257574948726, "market_dynamics": 0.640988, "expectation": {"probability": 48.6772, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3372.019969, "high": 3436.051539, "low": 3298.572053, "close": 3329.64624, "volume": 1282100}, "trend_line": 3229.7354, "activity_lines": {"activity_5": 3425.128678, "activity_10": 3489.399978, "activity_20": 3442.550029, "activity_30": 3358.161087}, "trend_signal": 1, "fair_value": 3787.368859, "relative_strength": -5.172566, "rate_of_change": 0.444041393030565, "market_dynamics": 0.152935, "expectation": {"probability": 47.6337, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3361.662024, "high": 3414.393978, "low": 3262.789458, "close": 3307.046631, "volume": 989600}, "trend_line": 3247.620565, "activity_lines": {"activity_5": 3371.455046, "activity_10": 3449.696915, "activity_20": 3437.56622, "activity_30": 3363.148909}, "trend_signal": 1, "fair_value": 3784.107328, "relative_strength": -5.458278, "rate_of_change": 0.553765642844926, "market_dynamics": -0.387875, "expectation": {"probability": 46.099, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3352.245487, "high": 3436.051496, "low": 3307.988429, "close": 3379.553223, "volume": 1056400}, "trend_line": 3265.586621, "activity_lines": {"activity_5": 3358.209294, "activity_10": 3426.224365, "activity_20": 3438.312127, "activity_30": 3371.660693}, "trend_signal": 1, "fair_value": 3782.568721, "relative_strength": -4.670409, "rate_of_change": 0.5532067444584541, "market_dynamics": -0.811816, "expectation": {"probability": 44.6024, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3409.685708, "high": 3413.452276, "low": 3229.832039, "close": 3258.081299, "volume": 840100}, "trend_line": 3280.593742, "activity_lines": {"activity_5": 3317.153679, "activity_10": 3387.017814, "activity_20": 3426.346546, "activity_30": 3371.176479}, "trend_signal": 1, "fair_value": 3779.022567, "relative_strength": -6.370875, "rate_of_change": 0.45955360373826376, "market_dynamics": -1.017301, "expectation": {"probability": 46.9, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3248.665021, "high": 3291.038912, "low": 3150.734189, "close": 3157.325684, "volume": 932700}, "trend_line": 3287.570345, "activity_lines": {"activity_5": 3260.090186, "activity_10": 3334.200267, "activity_20": 3404.376629, "activity_30": 3363.223701}, "trend_signal": 0, "fair_value": 3773.660184, "relative_strength": -9.9155, "rate_of_change": 0.21266281498625345, "market_dynamics": -1.201312, "expectation": {"probability": 44.0949, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3158.26713, "high": 3167.68355, "low": 2994.421364, "close": 3076.344727, "volume": 1579500}, "trend_line": 3292.314795, "activity_lines": {"activity_5": 3190.09489, "activity_10": 3274.911115, "activity_20": 3374.342762, "activity_30": 3349.596241}, "trend_signal": 0, "fair_value": 3767.866471, "relative_strength": -9.30811, "rate_of_change": 0.1443147827153091, "market_dynamics": -1.221542, "expectation": {"probability": 43.5677, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3076.344196, "high": 3137.551118, "low": 3038.678519, "close": 3114.010254, "volume": 1121800}, "trend_line": 3294.421436, "activity_lines": {"activity_5": 3149.541537, "activity_10": 3231.664085, "activity_20": 3348.402779, "activity_30": 3338.092723}, "trend_signal": 0, "fair_value": 3762.138648, "relative_strength": -8.692376, "rate_of_change": 0.0639866213036384, "market_dynamics": -1.318755, "expectation": {"probability": 42.668, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3112.126643, "high": 3205.34957, "low": 3101.768581, "close": 3178.041992, "volume": 1129000}, "trend_line": 3299.44113, "activity_lines": {"activity_5": 3143.201188, "activity_10": 3208.003218, "activity_20": 3328.215787, "activity_30": 3330.584371}, "trend_signal": 0, "fair_value": 3757.289427, "relative_strength": -9.906739, "rate_of_change": 0.15236951609004987, "market_dynamics": -1.281502, "expectation": {"probability": 43.4171, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3173.333774, "high": 3178.041984, "low": 3017.962891, "close": 3017.962891, "volume": 1334900}, "trend_line": 3296.94458, "activity_lines": {"activity_5": 3096.935222, "activity_10": 3162.359295, "activity_20": 3292.783166, "activity_30": 3312.424485}, "trend_signal": 0, "fair_value": 3751.121471, "relative_strength": -14.117489, "rate_of_change": -0.07566584465776777, "market_dynamics": -1.25163, "expectation": {"probability": 44.424, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3006.662902, "high": 3049.978187, "low": 2906.848709, "close": 3040.561768, "volume": 1745400}, "trend_line": 3292.709595, "activity_lines": {"activity_5": 3074.210108, "activity_10": 3129.983865, "activity_20": 3260.556561, "activity_30": 3295.883658}, "trend_signal": 0, "fair_value": 3743.810985, "relative_strength": -15.80494, "rate_of_change": -0.12845181037286504, "market_dynamics": -1.201381, "expectation": {"probability": 43.616, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3039.620143, "high": 3048.09492, "low": 2920.031671, "close": 2939.806152, "volume": 1490700}, "trend_line": 3288.542236, "activity_lines": {"activity_5": 3025.68405, "activity_10": 3085.247261, "activity_20": 3220.442592, "activity_30": 3273.115694}, "trend_signal": 0, "fair_value": 3732.987242, "relative_strength": -15.678968, "rate_of_change": -0.12656321123272438, "market_dynamics": -1.190491, "expectation": {"probability": 44.678, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2964.288987, "high": 2968.166587, "low": 2836.785764, "close": 2855.283447, "volume": 1315100}, "trend_line": 3281.713184, "activity_lines": {"activity_5": 2958.086328, "activity_10": 3032.230895, "activity_20": 3174.6464, "activity_30": 3245.163514}, "trend_signal": 0, "fair_value": 3722.011758, "relative_strength": -16.456355, "rate_of_change": -0.20766198242009115, "market_dynamics": -1.253083, "expectation": {"probability": 44.1645, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2883.741733, "high": 2914.09661, "low": 2750.93788, "close": 2881.844238, "volume": 1963600}, "trend_line": 3273.122013, "activity_lines": {"activity_5": 2916.590657, "activity_10": 2992.257639, "activity_20": 3134.329213, "activity_30": 3219.365518}, "trend_signal": 0, "fair_value": 3710.619787, "relative_strength": -13.134758, "rate_of_change": -0.26178920942531797, "market_dynamics": -1.224668, "expectation": {"probability": 43.1382, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2944.451753, "high": 2977.65274, "low": 2889.432823, "close": 2897.970215, "volume": 1134200}, "trend_line": 3263.978255, "activity_lines": {"activity_5": 2900.216829, "activity_10": 2964.265634, "activity_20": 3099.581444, "activity_30": 3195.162176}, "trend_signal": 0, "fair_value": 3700.005945, "relative_strength": -15.957235, "rate_of_change": -0.27935891065727164, "market_dynamics": -1.318037, "expectation": {"probability": 43.8223, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2868.563975, "high": 2868.563975, "low": 2769.909653, "close": 2801.213623, "volume": 962300}, "trend_line": 3254.568197, "activity_lines": {"activity_5": 2859.590316, "activity_10": 2925.228995, "activity_20": 3058.566678, "activity_30": 3165.306393}, "trend_signal": 0, "fair_value": 3689.41729, "relative_strength": -15.792553, "rate_of_change": -0.2883002662650991, "market_dynamics": -1.350603, "expectation": {"probability": 44.9362, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2768.486611, "high": 2784.612744, "low": 2679.792677, "close": 2750.937988, "volume": 1037500}, "trend_line": 3240.174471, "activity_lines": {"activity_5": 2818.1618, "activity_10": 2883.526096, "activity_20": 3016.620821, "activity_30": 3132.814122}, "trend_signal": 0, "fair_value": 3678.330329, "relative_strength": -16.357723, "rate_of_change": -0.44226223353586847, "market_dynamics": -1.326034, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2724.376793, "high": 2822.556575, "low": 2710.147806, "close": 2822.082275, "volume": 948900}, "trend_line": 3232.860425, "activity_lines": {"activity_5": 2813.039258, "activity_10": 2860.675009, "activity_20": 2985.408076, "activity_30": 3105.840432}, "trend_signal": 0, "fair_value": 3664.736358, "relative_strength": -16.565479, "rate_of_change": -0.22573000514205838, "market_dynamics": -1.367996, "expectation": {"probability": 43.486, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2863.821155, "high": 2904.610923, "low": 2698.764571, "close": 2715.839355, "volume": 1955400}, "trend_line": 3217.45367, "activity_lines": {"activity_5": 2774.71582, "activity_10": 2823.814808, "activity_20": 2947.547671, "activity_30": 3072.484234}, "trend_signal": 0, "fair_value": 3650.930741, "relative_strength": -20.904059, "rate_of_change": -0.47656728019738054, "market_dynamics": -1.2307, "expectation": {"probability": 44.5857, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2737.183067, "high": 2782.24156, "low": 2677.421006, "close": 2725.799561, "volume": 1482700}, "trend_line": 3200.338705, "activity_lines": {"activity_5": 2750.779443, "activity_10": 2797.169238, "activity_20": 2914.702169, "activity_30": 3040.764614}, "trend_signal": 0, "fair_value": 3637.36499, "relative_strength": -22.59171, "rate_of_change": -0.5319413037577557, "market_dynamics": -1.117746, "expectation": {"probability": 43.5386, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2706.353244, "high": 2767.063648, "low": 2675.998073, "close": 2747.143066, "volume": 896800}, "trend_line": 3178.599211, "activity_lines": {"activity_5": 2745.435612, "activity_10": 2779.716366, "activity_20": 2887.67958, "activity_30": 3011.526186}, "trend_signal": 0, "fair_value": 3622.821245, "relative_strength": -21.681893, "rate_of_change": -0.6792872881247086, "market_dynamics": -1.081131, "expectation": {"probability": 44.1681, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2742.400322, "high": 2771.806712, "low": 2682.164348, "close": 2735.285645, "volume": 996600}, "trend_line": 3155.20896, "activity_lines": {"activity_5": 2739.74401, "activity_10": 2765.442485, "activity_20": 2862.485382, "activity_30": 2982.92531}, "trend_signal": 0, "fair_value": 3607.438724, "relative_strength": -21.179911, "rate_of_change": -0.7358666332973006, "market_dynamics": -1.039787, "expectation": {"probability": 45.3788, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2718.68542, "high": 2752.834993, "low": 2562.166399, "close": 2570.229492, "volume": 1292200}, "trend_line": 3125.061312, "activity_lines": {"activity_5": 2680.077181, "activity_10": 2724.876949, "activity_20": 2824.401838, "activity_30": 2945.184699}, "trend_signal": 0, "fair_value": 3590.646099, "relative_strength": -22.956583, "rate_of_change": -0.9554881588571592, "market_dynamics": -1.124319, "expectation": {"probability": 44.9156, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2582.086777, "high": 2678.844072, "low": 2530.388125, "close": 2661.769287, "volume": 1487700}, "trend_line": 3089.49021, "activity_lines": {"activity_5": 2667.713802, "activity_10": 2706.137811, "activity_20": 2798.545023, "activity_30": 2915.294891}, "trend_signal": 0, "fair_value": 3575.437736, "relative_strength": -21.455516, "rate_of_change": -1.1382529316595975, "market_dynamics": -1.030723, "expectation": {"probability": 43.843, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2655.129369, "high": 2677.421192, "low": 2599.161983, "close": 2629.042725, "volume": 1225200}, "trend_line": 3059.890544, "activity_lines": {"activity_5": 2648.04624, "activity_10": 2685.449751, "activity_20": 2772.989411, "activity_30": 2885.588602}, "trend_signal": 0, "fair_value": 3560.547664, "relative_strength": -22.50358, "rate_of_change": -0.9580760574735749, "market_dynamics": -0.916414, "expectation": {"probability": 45.0364, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2657.974891, "high": 2682.638488, "low": 2601.53324, "close": 2663.666504, "volume": 958100}, "trend_line": 3028.306193, "activity_lines": {"activity_5": 2646.370394, "activity_10": 2675.946515, "activity_20": 2753.726724, "activity_30": 2860.025761}, "trend_signal": 0, "fair_value": 3543.825922, "relative_strength": -21.744895, "rate_of_change": -1.0322052552478482, "market_dynamics": -0.740783, "expectation": {"probability": 43.8837, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2584.932744, "high": 2627.619924, "low": 2544.617279, "close": 2613.865234, "volume": 491700}, "trend_line": 2996.034831, "activity_lines": {"activity_5": 2633.659228, "activity_10": 2659.88936, "activity_20": 2732.071817, "activity_30": 2833.287634}, "trend_signal": 0, "fair_value": 3524.437966, "relative_strength": -22.572297, "rate_of_change": -1.0656571675148292, "market_dynamics": -0.603617, "expectation": {"probability": 45.2363, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2646.117335, "high": 2720.582363, "low": 2630.465449, "close": 2705.87915, "volume": 804700}, "trend_line": 2967.866406, "activity_lines": {"activity_5": 2659.714062, "activity_10": 2663.054239, "activity_20": 2721.382423, "activity_30": 2814.567913}, "trend_signal": 0, "fair_value": 3505.170446, "relative_strength": -24.272437, "rate_of_change": -0.9401901709733441, "market_dynamics": -0.423833, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2712.993543, "high": 2717.736539, "low": 2522.799725, "close": 2539.874512, "volume": 1323800}, "trend_line": 2933.536727, "activity_lines": {"activity_5": 2621.390706, "activity_10": 2638.149241, "activity_20": 2696.826545, "activity_30": 2786.955533}, "trend_signal": 0, "fair_value": 3485.601561, "relative_strength": -29.140592, "rate_of_change": -1.1567124089749188, "market_dynamics": -0.284431, "expectation": {"probability": 45.4278, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2542.245991, "high": 2656.077563, "low": 2541.297392, "close": 2598.6875, "volume": 1336900}, "trend_line": 2902.76827, "activity_lines": {"activity_5": 2610.797998, "activity_10": 2627.136874, "activity_20": 2680.910797, "activity_30": 2765.352357}, "trend_signal": 0, "fair_value": 3467.348475, "relative_strength": -26.520411, "rate_of_change": -1.0488519443717919, "market_dynamics": -0.094045, "expectation": {"probability": 43.9599, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2589.675705, "high": 2620.97925, "low": 2531.337245, "close": 2596.315674, "volume": 1129400}, "trend_line": 2877.037012, "activity_lines": {"activity_5": 2601.438363, "activity_10": 2618.004395, "activity_20": 2666.76571, "activity_30": 2745.581222}, "trend_signal": 0, "fair_value": 3449.021506, "relative_strength": -26.869981, "rate_of_change": -0.886438585743541, "market_dynamics": 0.106523, "expectation": {"probability": 46.7229, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2615.288106, "high": 2792.676009, "low": 2561.217622, "close": 2778.447021, "volume": 2586100}, "trend_line": 2858.663704, "activity_lines": {"activity_5": 2657.279232, "activity_10": 2644.729022, "activity_20": 2672.081923, "activity_30": 2739.220577}, "trend_signal": 0, "fair_value": 3430.16049, "relative_strength": -22.756446, "rate_of_change": -0.6386191044246367, "market_dynamics": 0.424093, "expectation": {"probability": 43.9135, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2807.379186, "high": 2862.872172, "low": 2706.82763, "close": 2798.367432, "volume": 1739500}, "trend_line": 2841.707731, "activity_lines": {"activity_5": 2708.788119, "activity_10": 2674.290789, "activity_20": 2680.063695, "activity_30": 2735.330495}, "trend_signal": 0, "fair_value": 3412.072588, "relative_strength": -24.786848, "rate_of_change": -0.5931433269423876, "market_dynamics": 0.810262, "expectation": {"probability": 44.4611, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2787.458522, "high": 2830.620091, "low": 2765.640889, "close": 2821.608398, "volume": 1100100}, "trend_line": 2823.10957, "activity_lines": {"activity_5": 2761.878109, "activity_10": 2703.930225, "activity_20": 2690.529921, "activity_30": 2734.033764}, "trend_signal": 0, "fair_value": 3397.830163, "relative_strength": -24.75737, "rate_of_change": -0.6544712813747098, "market_dynamics": 1.01209, "expectation": {"probability": 45.1002, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2845.797383, "high": 3054.489224, "low": 2822.082405, "close": 3014.648193, "volume": 2219400}, "trend_line": 2814.995133, "activity_lines": {"activity_5": 2860.532438, "activity_10": 2765.761639, "activity_20": 2719.667727, "activity_30": 2746.391094}, "trend_signal": 0, "fair_value": 3384.64915, "relative_strength": -20.704297, "rate_of_change": -0.28742904937976527, "market_dynamics": 1.412114, "expectation": {"probability": 44.8262, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3008.9564, "high": 3023.185387, "low": 2704.930633, "close": 2857.180908, "volume": 2434300}, "trend_line": 2804.990308, "activity_lines": {"activity_5": 2878.966959, "activity_10": 2791.951629, "activity_20": 2733.253039, "activity_30": 2749.112757}, "trend_signal": 0, "fair_value": 3369.695957, "relative_strength": -23.817583, "rate_of_change": -0.3554118045432508, "market_dynamics": 1.451627, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2831.568452, "high": 2907.456764, "low": 2728.171092, "close": 2786.035889, "volume": 1626900}, "trend_line": 2795.313346, "activity_lines": {"activity_5": 2856.295459, "activity_10": 2801.687717, "activity_20": 2739.796124, "activity_30": 2747.889891}, "trend_signal": 0, "fair_value": 3351.939724, "relative_strength": -23.141821, "rate_of_change": -0.34499092465313447, "market_dynamics": 1.389724, "expectation": {"probability": 47.8499, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2784.613089, "high": 2896.073236, "low": 2772.755598, "close": 2811.173828, "volume": 1003300}, "trend_line": 2785.218799, "activity_lines": {"activity_5": 2841.497347, "activity_10": 2812.863965, "activity_20": 2748.566166, "activity_30": 2748.913148}, "trend_signal": 0, "fair_value": 3334.696679, "relative_strength": -25.917553, "rate_of_change": -0.3611239868490827, "market_dynamics": 1.325928, "expectation": {"probability": 43.9495, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2793.62447, "high": 2838.208745, "low": 2715.365199, "close": 2785.754639, "volume": 970000}, "trend_line": 2772.142554, "activity_lines": {"activity_5": 2817.372412, "activity_10": 2817.504093, "activity_20": 2754.967277, "activity_30": 2748.947719}, "trend_signal": 0, "fair_value": 3316.46111, "relative_strength": -24.951679, "rate_of_change": -0.4694871729537036, "market_dynamics": 1.069233, "expectation": {"probability": 45.8458, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2826.961024, "high": 2901.70779, "low": 2782.879696, "close": 2836.064941, "volume": 1614900}, "trend_line": 2766.079289, "activity_lines": {"activity_5": 2812.407829, "activity_10": 2826.821, "activity_20": 2765.826916, "activity_30": 2753.071744}, "trend_signal": 0, "fair_value": 3298.960199, "relative_strength": -20.267209, "rate_of_change": -0.21872125555922003, "market_dynamics": 0.9512, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2827.919636, "high": 2841.335724, "low": 2630.032129, "close": 2635.302734, "volume": 1783200}, "trend_line": 2752.570654, "activity_lines": {"activity_5": 2752.42806, "activity_10": 2795.319735, "activity_20": 2757.041271, "activity_30": 2744.634547}, "trend_signal": 0, "fair_value": 3280.761143, "relative_strength": -26.209864, "rate_of_change": -0.4883675986339264, "market_dynamics": 0.730858, "expectation": {"probability": 48.1195, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2588.346747, "high": 2588.346747, "low": 2313.316659, "close": 2324.816162, "volume": 4280300}, "trend_line": 2732.070988, "activity_lines": {"activity_5": 2603.744645, "activity_10": 2706.657511, "activity_20": 2719.21805, "activity_30": 2717.037483}, "trend_signal": 0, "fair_value": 3261.749372, "relative_strength": -29.835208, "rate_of_change": -0.7447462236876758, "market_dynamics": 0.436514, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2326.253617, "high": 2374.168213, "low": 2272.589138, "close": 2354.043945, "volume": 3026500}, "trend_line": 2715.363004, "activity_lines": {"activity_5": 2495.551806, "activity_10": 2631.557262, "activity_20": 2686.133044, "activity_30": 2692.648641}, "trend_signal": 0, "fair_value": 3243.101599, "relative_strength": -29.733016, "rate_of_change": -0.6115501417564236, "market_dynamics": 0.13212, "expectation": {"probability": 44.9794, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2401.958754, "high": 2419.687155, "low": 2329.607648, "close": 2332.96167, "volume": 1916500}, "trend_line": 2697.066919, "activity_lines": {"activity_5": 2410.806868, "activity_10": 2560.702481, "activity_20": 2652.069657, "activity_30": 2667.977587}, "trend_signal": 0, "fair_value": 3223.965407, "relative_strength": -30.044909, "rate_of_change": -0.6737988612589918, "market_dynamics": -0.36933, "expectation": {"probability": 47.1648, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2363.14798, "high": 2498.746373, "low": 2354.523353, "close": 2461.852051, "volume": 2021800}, "trend_line": 2682.529647, "activity_lines": {"activity_5": 2399.211589, "activity_10": 2522.166801, "activity_20": 2631.847295, "activity_30": 2652.802435}, "trend_signal": 0, "fair_value": 3207.480688, "relative_strength": -25.279693, "rate_of_change": -0.5390030146300583, "market_dynamics": -0.585268, "expectation": {"probability": 45.3315, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2442.686275, "high": 2947.705657, "low": 2434.061647, "close": 2814.982666, "volume": 4455900}, "trend_line": 2682.988615, "activity_lines": {"activity_5": 2530.27404, "activity_10": 2557.887527, "activity_20": 2646.052566, "activity_30": 2661.347791}, "trend_signal": 0, "fair_value": 3196.350794, "relative_strength": -14.870929, "rate_of_change": 0.01710952199591359, "market_dynamics": -0.393142, "expectation": {"probability": 44.0722, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2824.56546, "high": 2871.042619, "low": 2645.364812, "close": 2731.611084, "volume": 2157400}, "trend_line": 2682.344385, "activity_lines": {"activity_5": 2621.567301, "activity_10": 2579.217023, "activity_20": 2651.597133, "activity_30": 2664.484724}, "trend_signal": 0, "fair_value": 3184.185988, "relative_strength": -16.276688, "rate_of_change": -0.024011656121035542, "market_dynamics": -0.295701, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2747.4233, "high": 3181.529324, "low": 2723.944784, "close": 3104.865967, "volume": 4231800}, "trend_line": 2691.770508, "activity_lines": {"activity_5": 2810.159196, "activity_10": 2669.400586, "activity_20": 2692.12909, "activity_30": 2691.744181}, "trend_signal": 0, "fair_value": 3173.648414, "relative_strength": -3.702104, "rate_of_change": 0.35141360120319487, "market_dynamics": 0.208562, "expectation": {"probability": 44.069, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3091.449963, "high": 3137.447531, "low": 2990.82897, "close": 3081.866699, "volume": 2451300}, "trend_line": 2703.971419, "activity_lines": {"activity_5": 2941.029867, "activity_10": 2750.062607, "activity_20": 2728.570703, "activity_30": 2716.911677}, "trend_signal": 1, "fair_value": 3164.052676, "relative_strength": -4.210441, "rate_of_change": 0.45326713268231944, "market_dynamics": 0.547222, "expectation": {"probability": 47.4592, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 3112.531888, "high": 3124.03139, "low": 3021.494553, "close": 3029.160889, "volume": 2125300}, "trend_line": 2714.083464, "activity_lines": {"activity_5": 3004.404932, "activity_10": 2815.757897, "activity_20": 2757.4118, "activity_30": 2737.891643}, "trend_signal": 1, "fair_value": 3154.943391, "relative_strength": -5.569229, "rate_of_change": 0.3739701140679791, "market_dynamics": 0.626445, "expectation": {"probability": 47.0324, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3041.618444, "high": 3070.3672, "low": 2935.248201, "close": 2968.788574, "volume": 2023400}, "trend_line": 2721.471647, "activity_lines": {"activity_5": 3009.835303, "activity_10": 2866.965567, "activity_20": 2778.45328, "activity_30": 2754.324231}, "trend_signal": 1, "fair_value": 3145.417662, "relative_strength": -6.230603, "rate_of_change": 0.27221649952914, "market_dynamics": 0.820264, "expectation": {"probability": 46.3858, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2951.538992, "high": 3146.072328, "low": 2931.414862, "close": 3121.156738, "volume": 2556700}, "trend_line": 2734.334017, "activity_lines": {"activity_5": 3055.801335, "activity_10": 2939.813161, "activity_20": 2812.232332, "activity_30": 2780.110366}, "trend_signal": 1, "fair_value": 3136.132659, "relative_strength": -3.256923, "rate_of_change": 0.4726255375167715, "market_dynamics": 0.817518, "expectation": {"probability": 41.7027, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3162.363458, "high": 3373.187789, "low": 3154.697122, "close": 3319.523438, "volume": 2572600}, "trend_line": 2759.310482, "activity_lines": {"activity_5": 3141.919889, "activity_10": 3034.248509, "activity_20": 2863.271501, "activity_30": 2817.864522}, "trend_signal": 1, "fair_value": 3129.208506, "relative_strength": 0.088361, "rate_of_change": 0.9134386963960933, "market_dynamics": 0.972041, "expectation": {"probability": 38.2792, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3325.272958, "high": 3501.598566, "low": 3308.981995, "close": 3408.644287, "volume": 2414800}, "trend_line": 2784.206315, "activity_lines": {"activity_5": 3243.434896, "activity_10": 3127.333474, "activity_20": 2920.316674, "activity_30": 2859.757025}, "trend_signal": 1, "fair_value": 3122.178528, "relative_strength": 2.568722, "rate_of_change": 0.9022483393008776, "market_dynamics": 1.10873, "expectation": {"probability": 39.4488, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3449.851041, "high": 3469.975172, "low": 3319.523438, "close": 3352.10498, "volume": 1330600}, "trend_line": 2808.30839, "activity_lines": {"activity_5": 3304.318294, "activity_10": 3190.5807, "activity_20": 2969.181742, "activity_30": 2896.395649}, "trend_signal": 1, "fair_value": 3114.903876, "relative_strength": 4.168927, "rate_of_change": 0.8656712999374202, "market_dynamics": 1.18476, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3375.104267, "high": 3421.102436, "low": 3264.900405, "close": 3282.149658, "volume": 1848000}, "trend_line": 2828.924495, "activity_lines": {"activity_5": 3320.353646, "activity_10": 3224.922359, "activity_20": 3009.777461, "activity_30": 2926.966053}, "trend_signal": 1, "fair_value": 3107.592942, "relative_strength": 8.901804, "rate_of_change": 0.734111149381285, "market_dynamics": 1.173761, "expectation": {"probability": 47.5914, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3319.523263, "high": 3375.104195, "low": 3048.326633, "close": 3066.53418, "volume": 1684700}, "trend_line": 2844.01346, "activity_lines": {"activity_5": 3243.626432, "activity_10": 3211.567258, "activity_20": 3027.814712, "activity_30": 2942.29571}, "trend_signal": 1, "fair_value": 3098.576031, "relative_strength": 7.135126, "rate_of_change": 0.5333816800932298, "market_dynamics": 0.980876, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2879.667007, "high": 3258.19243, "low": 2626.198813, "close": 3163.321533, "volume": 3658500}, "trend_line": 2859.26154, "activity_lines": {"activity_5": 3202.803174, "activity_10": 3209.720348, "activity_20": 3053.734101, "activity_30": 2962.896231}, "trend_signal": 1, "fair_value": 3088.943082, "relative_strength": 13.497368, "rate_of_change": 0.5361465483359507, "market_dynamics": 0.933011, "expectation": {"probability": 38.3529, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3222.73568, "high": 3236.15178, "low": 3090.491595, "close": 3126.906738, "volume": 2181600}, "trend_line": 2878.829281, "activity_lines": {"activity_5": 3160.255111, "activity_10": 3200.189737, "activity_20": 3074.508519, "activity_30": 2980.163663}, "trend_signal": 1, "fair_value": 3080.69589, "relative_strength": 3.629473, "rate_of_change": 0.6843634528095616, "market_dynamics": 0.794779, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3089.533311, "high": 3288.857602, "low": 3066.534304, "close": 3261.067139, "volume": 2035700}, "trend_line": 2900.908602, "activity_lines": {"activity_5": 3181.209684, "activity_10": 3214.233017, "activity_20": 3106.435585, "activity_30": 3004.82417}, "trend_signal": 1, "fair_value": 3072.74934, "relative_strength": 7.577508, "rate_of_change": 0.7669548571609157, "market_dynamics": 0.63242, "expectation": {"probability": 38.4789, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3201.653392, "high": 3229.443858, "low": 3085.700069, "close": 3170.029785, "volume": 1639200}, "trend_line": 2920.032406, "activity_lines": {"activity_5": 3177.887663, "activity_10": 3207.507573, "activity_20": 3127.668607, "activity_30": 3022.186827}, "trend_signal": 1, "fair_value": 3064.013146, "relative_strength": 4.191011, "rate_of_change": 0.6592349716504387, "market_dynamics": 0.481481, "expectation": {"probability": 46.7407, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3209.319781, "high": 3286.941224, "low": 3029.160848, "close": 3090.491455, "volume": 1453300}, "trend_line": 2930.433887, "activity_lines": {"activity_5": 3155.527523, "activity_10": 3182.661683, "activity_20": 3138.78023, "activity_30": 3033.184185}, "trend_signal": 1, "fair_value": 3053.206786, "relative_strength": 8.076079, "rate_of_change": 0.3562111495279183, "market_dynamics": 0.023435, "expectation": {"probability": 45.8576, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3023.411029, "high": 3323.356388, "low": 3020.536153, "close": 3263.942627, "volume": 2362600}, "trend_line": 2945.95306, "activity_lines": {"activity_5": 3189.387288, "activity_10": 3189.909921, "activity_20": 3162.76494, "activity_30": 3054.700878}, "trend_signal": 1, "fair_value": 3042.864621, "relative_strength": 13.588323, "rate_of_change": 0.5295861841089774, "market_dynamics": -0.086719, "expectation": {"probability": 43.7132, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3287.899662, "high": 3363.60459, "low": 3225.610946, "close": 3280.233398, "volume": 1403300}, "trend_line": 2961.24056, "activity_lines": {"activity_5": 3221.969238, "activity_10": 3201.130677, "activity_20": 3183.968301, "activity_30": 3076.267352}, "trend_signal": 1, "fair_value": 3034.216625, "relative_strength": 10.801419, "rate_of_change": 0.5189322330886142, "market_dynamics": -0.261546, "expectation": {"probability": 44.8508, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3332.93936, "high": 3485.702654, "low": 3289.816366, "close": 3464.477783, "volume": 1303200}, "trend_line": 2976.23488, "activity_lines": {"activity_5": 3305.744206, "activity_10": 3248.185156, "activity_20": 3218.207929, "activity_30": 3108.734269}, "trend_signal": 1, "fair_value": 3030.335671, "relative_strength": 10.910081, "rate_of_change": 0.5063526483643662, "market_dynamics": -0.238637, "expectation": {"probability": 46.4486, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3329.410452, "high": 3484.737701, "low": 3318.798016, "close": 3464.477783, "volume": 1185300}, "trend_line": 2996.478109, "activity_lines": {"activity_5": 3375.958463, "activity_10": 3293.196493, "activity_20": 3247.673148, "activity_30": 3140.233812}, "trend_signal": 1, "fair_value": 3027.577463, "relative_strength": 14.430305, "rate_of_change": 0.6801623465954459, "market_dynamics": -0.068697, "expectation": {"probability": 48.3908, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3482.808472, "high": 3588.932533, "low": 3452.900698, "close": 3526.2229, "volume": 1746100}, "trend_line": 3021.151009, "activity_lines": {"activity_5": 3447.12456, "activity_10": 3346.119158, "activity_20": 3279.926021, "activity_30": 3174.410895}, "trend_signal": 1, "fair_value": 3023.708211, "relative_strength": 13.634623, "rate_of_change": 0.8233966377359583, "market_dynamics": -0.016549, "expectation": {"probability": 47.2272, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3593.756714, "high": 3649.713194, "low": 3503.068469, "close": 3522.364014, "volume": 1158700}, "trend_line": 3044.857349, "activity_lines": {"activity_5": 3487.955599, "activity_10": 3389.982231, "activity_20": 3308.027515, "activity_30": 3206.747218}, "trend_signal": 1, "fair_value": 3020.848335, "relative_strength": 15.306281, "rate_of_change": 0.7846790818922527, "market_dynamics": 0.076943, "expectation": {"probability": 48.5324, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3527.187567, "high": 3579.284976, "low": 3444.217747, "close": 3474.125732, "volume": 1156000}, "trend_line": 3067.803052, "activity_lines": {"activity_5": 3495.479118, "activity_10": 3418.546662, "activity_20": 3329.5468, "activity_30": 3234.441952}, "trend_signal": 1, "fair_value": 3017.324687, "relative_strength": 16.848006, "rate_of_change": 0.7535887685357808, "market_dynamics": 0.08072, "expectation": {"probability": 47.8466, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3456.759698, "high": 3504.998042, "low": 3391.155617, "close": 3404.662354, "volume": 2196400}, "trend_line": 3086.756299, "activity_lines": {"activity_5": 3466.922022, "activity_10": 3428.168315, "activity_20": 3342.582626, "activity_30": 3256.17481}, "trend_signal": 1, "fair_value": 3012.498926, "relative_strength": 14.05922, "rate_of_change": 0.6178117264615042, "market_dynamics": 0.188127, "expectation": {"probability": 46.8688, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3387.296343, "high": 3504.998224, "low": 3353.529504, "close": 3467.372314, "volume": 943600}, "trend_line": 3114.491951, "activity_lines": {"activity_5": 3463.255941, "activity_10": 3446.580957, "activity_20": 3359.802727, "activity_30": 3280.730682}, "trend_signal": 1, "fair_value": 3008.991078, "relative_strength": 11.78536, "rate_of_change": 0.8985371475223106, "market_dynamics": 0.254065, "expectation": {"probability": 39.3671, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3477.984727, "high": 3743.295507, "low": 3392.120361, "close": 3616.910889, "volume": 2624900}, "trend_line": 3157.561776, "activity_lines": {"activity_5": 3509.243083, "activity_10": 3486.776203, "activity_20": 3388.890389, "activity_30": 3313.144807}, "trend_signal": 1, "fair_value": 3006.737272, "relative_strength": 18.831834, "rate_of_change": 1.3828844536320344, "market_dynamics": 0.65391, "expectation": {"probability": 40.3487, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3554.201413, "high": 3718.211362, "low": 3434.570154, "close": 3693.127686, "volume": 2540400}, "trend_line": 3202.1979, "activity_lines": {"activity_5": 3574.589958, "activity_10": 3531.257786, "activity_20": 3422.876059, "activity_30": 3347.697447}, "trend_signal": 1, "fair_value": 3006.360699, "relative_strength": 22.033854, "rate_of_change": 1.4136263093653598, "market_dynamics": 1.107678, "expectation": {"probability": 41.4783, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3752.943442, "high": 3753.908209, "low": 3582.179578, "close": 3605.333984, "volume": 1895800}, "trend_line": 3244.610311, "activity_lines": {"activity_5": 3599.288021, "activity_10": 3551.973513, "activity_20": 3446.721356, "activity_30": 3373.706226}, "trend_signal": 1, "fair_value": 3005.30316, "relative_strength": 19.006115, "rate_of_change": 1.3244781342214917, "market_dynamics": 1.337451, "expectation": {"probability": 48.6818, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3575.426146, "high": 3795.392722, "low": 3556.130808, "close": 3694.092529, "volume": 1227200}, "trend_line": 3285.684993, "activity_lines": {"activity_5": 3644.825049, "activity_10": 3582.916238, "activity_20": 3478.083231, "activity_30": 3402.705079}, "trend_signal": 1, "fair_value": 3005.494148, "relative_strength": 18.750697, "rate_of_change": 1.2659357538483744, "market_dynamics": 1.581454, "expectation": {"probability": 41.7893, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3721.105943, "high": 3809.864275, "low": 3690.233331, "close": 3747.154541, "volume": 1193300}, "trend_line": 3316.757389, "activity_lines": {"activity_5": 3688.754069, "activity_10": 3619.331787, "activity_20": 3512.870118, "activity_30": 3432.477308}, "trend_signal": 1, "fair_value": 3006.025278, "relative_strength": 18.890878, "rate_of_change": 0.9456900483825543, "market_dynamics": 1.571494, "expectation": {"probability": 42.6667, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3765.485362, "high": 3892.834336, "low": 3704.705045, "close": 3853.279053, "volume": 1883500}, "trend_line": 3354.146322, "activity_lines": {"activity_5": 3749.405778, "activity_10": 3669.903125, "activity_20": 3555.549793, "activity_30": 3467.091609}, "trend_signal": 1, "fair_value": 3007.295783, "relative_strength": 24.079186, "rate_of_change": 1.1272736777190964, "market_dynamics": 1.559256, "expectation": {"probability": 43.6788, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3892.834261, "high": 3905.376374, "low": 3652.607405, "close": 3855.208496, "volume": 1415100}, "trend_line": 3379.157739, "activity_lines": {"activity_5": 3794.942757, "activity_10": 3714.878795, "activity_20": 3594.66682, "activity_30": 3499.418201}, "trend_signal": 1, "fair_value": 3008.6082, "relative_strength": 18.815499, "rate_of_change": 0.7456865204701754, "market_dynamics": 1.64427, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3855.208732, "high": 3882.222207, "low": 3793.463647, "close": 3839.772461, "volume": 269800}, "trend_line": 3404.421265, "activity_lines": {"activity_5": 3824.529004, "activity_10": 3750.996196, "activity_20": 3629.019049, "activity_30": 3529.13528}, "trend_signal": 1, "fair_value": 3011.358064, "relative_strength": 18.977153, "rate_of_change": 0.7476278987637909, "market_dynamics": 1.610524, "expectation": {"probability": 51.1325, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3849.420019, "high": 3857.138155, "low": 3687.339124, "close": 3736.542236, "volume": 1413400}, "trend_line": 3428.000643, "activity_lines": {"activity_5": 3804.075944, "activity_10": 3761.696342, "activity_20": 3650.145229, "activity_30": 3550.562439}, "trend_signal": 1, "fair_value": 3013.564381, "relative_strength": 17.320833, "rate_of_change": 0.6926104663489671, "market_dynamics": 1.456021, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3736.54215, "high": 3761.626089, "low": 3569.637425, "close": 3627.523438, "volume": 1138900}, "trend_line": 3449.958472, "activity_lines": {"activity_5": 3744.453304, "activity_10": 3746.540709, "activity_20": 3658.624499, "activity_30": 3563.434877}, "trend_signal": 1, "fair_value": 3016.105968, "relative_strength": 15.4388, "rate_of_change": 0.6405433162574803, "market_dynamics": 0.861365, "expectation": {"probability": 49.5337, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3663.219744, "high": 3760.661447, "low": 3641.994873, "close": 3698.91626, "volume": 993200}, "trend_line": 3469.217122, "activity_lines": {"activity_5": 3716.603679, "activity_10": 3741.453751, "activity_20": 3671.724544, "activity_30": 3579.49667}, "trend_signal": 1, "fair_value": 3019.991583, "relative_strength": 12.817075, "rate_of_change": 0.5582284585830289, "market_dynamics": 0.309897, "expectation": {"probability": 43.6086, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3691.197965, "high": 3691.197965, "low": 3559.025074, "close": 3627.523438, "volume": 1249200}, "trend_line": 3479.483789, "activity_lines": {"activity_5": 3675.247298, "activity_10": 3721.895273, "activity_20": 3675.128012, "activity_30": 3589.709981}, "trend_signal": 1, "fair_value": 3023.478647, "relative_strength": 11.127689, "rate_of_change": 0.29593613310893463, "market_dynamics": -0.232536, "expectation": {"probability": 48.6692, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3577.355331, "high": 3610.15778, "low": 3399.838596, "close": 3405.627197, "volume": 1482800}, "trend_line": 3479.383219, "activity_lines": {"activity_5": 3575.104509, "activity_10": 3663.184828, "activity_20": 3655.667168, "activity_30": 3584.945039}, "trend_signal": 1, "fair_value": 3025.454659, "relative_strength": 6.133434, "rate_of_change": -0.0028903712762796134, "market_dynamics": -0.809973, "expectation": {"probability": 55.8506, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3400.803089, "high": 3513.681149, "low": 3221.356689, "close": 3221.356689, "volume": 1893700}, "trend_line": 3475.024943, "activity_lines": {"activity_5": 3442.481234, "activity_10": 3574.601687, "activity_20": 3618.059638, "activity_30": 3568.298167}, "trend_signal": 0, "fair_value": 3027.076737, "relative_strength": -0.759402, "rate_of_change": -0.12526001666618755, "market_dynamics": -1.00845, "expectation": {"probability": 55.3787, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3086.289334, "high": 3161.541229, "low": 3008.143125, "close": 3133.562988, "volume": 3110400}, "trend_line": 3470.072054, "activity_lines": {"activity_5": 3314.939095, "activity_10": 3478.651252, "activity_20": 3573.248522, "activity_30": 3546.268363}, "trend_signal": 0, "fair_value": 3028.726957, "relative_strength": -2.731755, "rate_of_change": -0.1425281568115549, "market_dynamics": -1.14045, "expectation": {"probability": 55.6266, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3067.958673, "high": 3177.942205, "low": 3008.143229, "close": 3054.451904, "volume": 2582000}, "trend_line": 3469.669311, "activity_lines": {"activity_5": 3193.957291, "activity_10": 3379.473193, "activity_20": 3522.478803, "activity_30": 3519.45416}, "trend_signal": 0, "fair_value": 3030.549614, "relative_strength": -1.202465, "rate_of_change": -0.011606185512368625, "market_dynamics": -1.211517, "expectation": {"probability": 55.4847, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3076.641665, "high": 3106.549439, "low": 3015.861279, "close": 3037.086182, "volume": 1877100}, "trend_line": 3465.461466, "activity_lines": {"activity_5": 3110.151204, "activity_10": 3291.661861, "activity_20": 3472.301733, "activity_30": 3491.545571}, "trend_signal": 0, "fair_value": 3032.438226, "relative_strength": -1.28559, "rate_of_change": -0.12127510211591766, "market_dynamics": -1.201046, "expectation": {"probability": 55.0254, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3008.143106, "high": 3033.227022, "low": 2771.775399, "close": 2953.151367, "volume": 3236400}, "trend_line": 3459.669621, "activity_lines": {"activity_5": 3037.729329, "activity_10": 3203.464604, "activity_20": 3416.441719, "activity_30": 3458.493306}, "trend_signal": 0, "fair_value": 3032.991051, "relative_strength": -4.613441, "rate_of_change": -0.1671305555356648, "market_dynamics": -1.127088, "expectation": {"probability": 50.4186, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2979.200155, "high": 3010.072695, "low": 2935.785645, "close": 2984.98877, "volume": 1760400}, "trend_line": 3450.467008, "activity_lines": {"activity_5": 3006.084977, "activity_10": 3137.176349, "activity_20": 3366.094668, "activity_30": 3427.868735}, "trend_signal": 0, "fair_value": 3033.393412, "relative_strength": -5.4098, "rate_of_change": -0.2659968727690235, "market_dynamics": -1.187794, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2962.799017, "high": 2994.131804, "low": 2890.441387, "close": 2983.389648, "volume": 1931300}, "trend_line": 3444.245671, "activity_lines": {"activity_5": 2989.665446, "activity_10": 3084.261954, "activity_20": 3317.593766, "activity_30": 3397.734712}, "trend_signal": 0, "fair_value": 3034.676101, "relative_strength": -4.292298, "rate_of_change": -0.18030420188269045, "market_dynamics": -1.224505, "expectation": {"probability": 50.6276, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2940.420736, "high": 2949.209772, "low": 2683.585549, "close": 2716.300293, "volume": 2399100}, "trend_line": 3431.772632, "activity_lines": {"activity_5": 2894.227686, "activity_10": 2994.497381, "activity_20": 3245.960462, "activity_30": 3350.770494}, "trend_signal": 0, "fair_value": 3035.020328, "relative_strength": -4.41347, "rate_of_change": -0.3621413857037253, "market_dynamics": -1.233677, "expectation": {"probability": 50.7456, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2448.723282, "high": 2721.183061, "low": 2393.547663, "close": 2633.78125, "volume": 2714200}, "trend_line": 3410.767253, "activity_lines": {"activity_5": 2793.827018, "activity_10": 2907.595091, "activity_20": 3170.756823, "activity_30": 3299.287179}, "trend_signal": 0, "fair_value": 3035.817528, "relative_strength": -7.028777, "rate_of_change": -0.6120853929579382, "market_dynamics": -1.285171, "expectation": {"probability": 50.5126, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2651.847652, "high": 2890.61641, "low": 2617.667858, "close": 2875.479736, "volume": 1603400}, "trend_line": 3397.275464, "activity_lines": {"activity_5": 2800.879508, "activity_10": 2882.706019, "activity_20": 3123.616595, "activity_30": 3264.752501}, "trend_signal": 0, "fair_value": 3038.152178, "relative_strength": -2.289726, "rate_of_change": -0.39556463397299285, "market_dynamics": -1.262667, "expectation": {"probability": 47.7867, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2838.37037, "high": 2981.436184, "low": 2838.37037, "close": 2950.186279, "volume": 1848300}, "trend_line": 3380.132414, "activity_lines": {"activity_5": 2838.012288, "activity_10": 2881.039, "activity_20": 3087.066771, "activity_30": 3235.908037}, "trend_signal": 0, "fair_value": 3040.816935, "relative_strength": -2.942992, "rate_of_change": -0.5046117155249816, "market_dynamics": -1.153127, "expectation": {"probability": 47.9072, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2992.178371, "high": 3046.865861, "low": 2943.350434, "close": 3011.709717, "volume": 1293400}, "trend_line": 3365.040145, "activity_lines": {"activity_5": 2897.973047, "activity_10": 2895.488432, "activity_20": 3059.918734, "activity_30": 3212.138831}, "trend_signal": 0, "fair_value": 3043.887975, "relative_strength": -4.393575, "rate_of_change": -0.4464993423775443, "market_dynamics": -1.025007, "expectation": {"probability": 49.3461, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3028.311206, "high": 3085.928172, "low": 2991.202029, "close": 3069.32666, "volume": 1027800}, "trend_line": 3349.81027, "activity_lines": {"activity_5": 2975.251448, "activity_10": 2922.629186, "activity_20": 3041.760142, "activity_30": 3193.060542}, "trend_signal": 0, "fair_value": 3047.191478, "relative_strength": -4.685915, "rate_of_change": -0.4525911829797797, "market_dynamics": -0.826156, "expectation": {"probability": 46.4548, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3076.162612, "high": 3157.216913, "low": 3003.897033, "close": 3027.334717, "volume": 1566300}, "trend_line": 3333.309294, "activity_lines": {"activity_5": 3014.997445, "activity_10": 2941.864591, "activity_20": 3023.335425, "activity_30": 3172.255667}, "trend_signal": 0, "fair_value": 3050.350777, "relative_strength": -6.772346, "rate_of_change": -0.4925943462463565, "market_dynamics": -0.544597, "expectation": {"probability": 51.4911, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2979.483346, "high": 3048.819001, "low": 2945.30376, "close": 3018.545654, "volume": 1294800}, "trend_line": 3318.123291, "activity_lines": {"activity_5": 3025.576855, "activity_10": 2959.679283, "activity_20": 3008.01591, "activity_30": 3151.948336}, "trend_signal": 0, "fair_value": 3052.81696, "relative_strength": -5.78118, "rate_of_change": -0.4555833755761956, "market_dynamics": -0.337569, "expectation": {"probability": 50.4891, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3049.795434, "high": 3075.186047, "low": 2867.667236, "close": 2970.694092, "volume": 3222900}, "trend_line": 3303.657682, "activity_lines": {"activity_5": 3010.668018, "activity_10": 2967.604705, "activity_20": 2992.049707, "activity_30": 3129.533549}, "trend_signal": 0, "fair_value": 3054.785965, "relative_strength": -9.190922, "rate_of_change": -0.4359575498365608, "market_dynamics": 0.013586, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2939.444239, "high": 2948.233274, "low": 2755.362805, "close": 2759.269043, "volume": 2650700}, "trend_line": 3280.05424, "activity_lines": {"activity_5": 2923.916976, "activity_10": 2937.349112, "activity_20": 2959.594681, "activity_30": 3094.411701}, "trend_signal": 0, "fair_value": 3055.637731, "relative_strength": -15.029989, "rate_of_change": -0.7144639146060316, "market_dynamics": 0.169069, "expectation": {"probability": 50.27, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2760.245657, "high": 2860.343007, "low": 2759.757377, "close": 2773.429199, "volume": 1926600}, "trend_line": 3251.938184, "activity_lines": {"activity_5": 2858.715365, "activity_10": 2913.743013, "activity_20": 2932.622786, "activity_30": 3061.726214}, "trend_signal": 0, "fair_value": 3057.830009, "relative_strength": -14.712759, "rate_of_change": -0.8571826543941494, "market_dynamics": 0.190112, "expectation": {"probability": 46.9643, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2787.589087, "high": 2805.16747, "low": 2734.366702, "close": 2735.343262, "volume": 1831700}, "trend_line": 3220.012036, "activity_lines": {"activity_5": 2800.544938, "activity_10": 2882.173491, "activity_20": 2906.430741, "activity_30": 3028.39751}, "trend_signal": 0, "fair_value": 3059.081861, "relative_strength": -17.024552, "rate_of_change": -0.9817575302347755, "market_dynamics": 0.17257, "expectation": {"probability": 50.1572, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2715.812058, "high": 2815.421016, "low": 2699.210546, "close": 2774.405518, "volume": 1501000}, "trend_line": 3192.314421, "activity_lines": {"activity_5": 2774.861361, "activity_10": 2855.859615, "activity_20": 2888.207387, "activity_30": 2999.648702}, "trend_signal": 0, "fair_value": 3060.340114, "relative_strength": -19.326453, "rate_of_change": -0.8601711636583473, "market_dynamics": -0.012939, "expectation": {"probability": 47.0913, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2805.655606, "high": 2886.221975, "low": 2736.31984, "close": 2741.690918, "volume": 2363300}, "trend_line": 3160.5677, "activity_lines": {"activity_5": 2754.548926, "activity_10": 2825.435343, "activity_20": 2869.874175, "activity_30": 2970.576218}, "trend_signal": 0, "fair_value": 3059.139118, "relative_strength": -19.374942, "rate_of_change": -0.9944735014558886, "market_dynamics": -0.020836, "expectation": {"probability": 48.2044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2720.694869, "high": 2902.823412, "low": 2673.331731, "close": 2877.921143, "volume": 2088600}, "trend_line": 3131.593254, "activity_lines": {"activity_5": 2794.913444, "activity_10": 2823.571027, "activity_20": 2866.799392, "activity_30": 2952.340956}, "trend_signal": 0, "fair_value": 3059.049437, "relative_strength": -14.660376, "rate_of_change": -0.9167481525550037, "market_dynamics": 0.119749, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2851.553805, "high": 2894.034288, "low": 2813.467934, "close": 2846.182861, "volume": 1596600}, "trend_line": 3098.023381, "activity_lines": {"activity_5": 2816.788395, "activity_10": 2818.368635, "activity_20": 2861.919258, "activity_30": 2933.927383}, "trend_signal": 0, "fair_value": 3057.863629, "relative_strength": -15.898838, "rate_of_change": -1.0719742404963015, "market_dynamics": 0.215303, "expectation": {"probability": 49.1047, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2818.839212, "high": 2926.74913, "low": 2760.245638, "close": 2900.870117, "volume": 2032900}, "trend_line": 3066.212101, "activity_lines": {"activity_5": 2852.042187, "activity_10": 2827.166539, "activity_20": 2863.239192, "activity_30": 2921.207817}, "trend_signal": 0, "fair_value": 3057.474719, "relative_strength": -17.346958, "rate_of_change": -1.0268250457726258, "market_dynamics": 0.398208, "expectation": {"probability": 45.3411, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2906.241196, "high": 3025.381589, "low": 2867.178864, "close": 3024.405029, "volume": 1413100}, "trend_line": 3039.033187, "activity_lines": {"activity_5": 2917.43916, "activity_10": 2860.724694, "activity_20": 2876.973003, "activity_30": 2918.510587}, "trend_signal": 0, "fair_value": 3057.401608, "relative_strength": -12.215596, "rate_of_change": -0.8864003240720391, "market_dynamics": 0.577813, "expectation": {"probability": 45.5882, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2927.725458, "high": 3093.740625, "low": 2884.268555, "close": 2884.268555, "volume": 2511100}, "trend_line": 3010.624064, "activity_lines": {"activity_5": 2919.45734, "activity_10": 2868.696955, "activity_20": 2877.02118, "activity_30": 2908.525772}, "trend_signal": 0, "fair_value": 3056.549208, "relative_strength": -17.927702, "rate_of_change": -0.9348079225170999, "market_dynamics": 0.586901, "expectation": {"probability": 50.2448, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2889.151263, "high": 2903.311376, "low": 2823.721959, "close": 2835.440674, "volume": 2624500}, "trend_line": 2984.221305, "activity_lines": {"activity_5": 2895.694385, "activity_10": 2869.362793, "activity_20": 2872.898703, "activity_30": 2897.223618}, "trend_signal": 0, "fair_value": 3055.859902, "relative_strength": -21.914678, "rate_of_change": -0.8769862473270943, "market_dynamics": 0.603177, "expectation": {"probability": 50.2224, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2832.022765, "high": 2877.921065, "low": 2763.66358, "close": 2765.616699, "volume": 3120600}, "trend_line": 2953.11132, "activity_lines": {"activity_5": 2851.488802, "activity_10": 2855.948424, "activity_20": 2862.830842, "activity_30": 2883.120095}, "trend_signal": 0, "fair_value": 3055.407391, "relative_strength": -22.146538, "rate_of_change": -1.0424825044937494, "market_dynamics": 0.537281, "expectation": {"probability": 50.0887, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2783.194619, "high": 2808.5851, "low": 2741.202682, "close": 2774.405518, "volume": 2652400}, "trend_line": 2924.674056, "activity_lines": {"activity_5": 2815.583903, "activity_10": 2844.274068, "activity_20": 2853.365172, "activity_30": 2871.590688}, "trend_signal": 0, "fair_value": 3055.939602, "relative_strength": -21.74643, "rate_of_change": -0.9629594322235079, "market_dynamics": 0.382863, "expectation": {"probability": 46.1471, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2768.058023, "high": 2816.397705, "low": 2722.159724, "close": 2816.397705, "volume": 2037000}, "trend_line": 2905.033073, "activity_lines": {"activity_5": 2802.107373, "activity_10": 2839.524432, "activity_20": 2847.229118, "activity_30": 2864.605117}, "trend_signal": 0, "fair_value": 3056.604117, "relative_strength": -20.759313, "rate_of_change": -0.6715614329639945, "market_dynamics": 0.306347, "expectation": {"probability": 46.3895, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2851.06555, "high": 2922.842862, "low": 2832.510919, "close": 2904.776611, "volume": 1986400}, "trend_line": 2894.480404, "activity_lines": {"activity_5": 2831.957633, "activity_10": 2850.080194, "activity_20": 2849.791446, "activity_30": 2864.588571}, "trend_signal": 0, "fair_value": 3058.501692, "relative_strength": -21.0189, "rate_of_change": -0.36325469400258875, "market_dynamics": 0.455977, "expectation": {"probability": 48.4053, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2904.776206, "high": 2957.02244, "low": 2868.155518, "close": 2868.155518, "volume": 2365800}, "trend_line": 2885.633488, "activity_lines": {"activity_5": 2848.233659, "activity_10": 2851.01238, "activity_20": 2849.082287, "activity_30": 2862.890191}, "trend_signal": 0, "fair_value": 3060.22403, "relative_strength": -22.070666, "rate_of_change": -0.30564781118483486, "market_dynamics": 0.622486, "expectation": {"probability": 52.0018, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2871.085185, "high": 2908.194449, "low": 2799.79624, "close": 2832.022705, "volume": 1913900}, "trend_line": 2878.219181, "activity_lines": {"activity_5": 2850.284424, "activity_10": 2845.552521, "activity_20": 2845.615499, "activity_30": 2859.431431}, "trend_signal": 0, "fair_value": 3060.732264, "relative_strength": -23.132953, "rate_of_change": -0.25693862477104745, "market_dynamics": 0.708416, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2827.088815, "high": 2873.466919, "low": 2758.508402, "close": 2773.803467, "volume": 2017000}, "trend_line": 2869.443091, "activity_lines": {"activity_5": 2828.501709, "activity_10": 2829.764804, "activity_20": 2837.734041, "activity_30": 2852.694933}, "trend_signal": 0, "fair_value": 3060.154518, "relative_strength": -24.878054, "rate_of_change": -0.3049138876543343, "market_dynamics": 0.694275, "expectation": {"probability": 50.0874, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2841.396998, "high": 2904.550049, "low": 2800.939453, "close": 2800.939453, "volume": 2421500}, "trend_line": 2864.36936, "activity_lines": {"activity_5": 2815.80446, "activity_10": 2821.221205, "activity_20": 2833.644255, "activity_30": 2848.275344}, "trend_signal": 0, "fair_value": 3059.511133, "relative_strength": -27.267892, "rate_of_change": -0.17681936316889138, "market_dynamics": 0.616829, "expectation": {"probability": 46.2105, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2763.935766, "high": 2909.483958, "low": 2729.892287, "close": 2881.361084, "volume": 1699800}, "trend_line": 2860.915104, "activity_lines": {"activity_5": 2830.944971, "activity_10": 2831.362731, "activity_20": 2838.249891, "activity_30": 2849.371584}, "trend_signal": 0, "fair_value": 3059.982245, "relative_strength": -23.837799, "rate_of_change": -0.12059394463010129, "market_dynamics": 0.54193, "expectation": {"probability": 47.4719, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2915.897859, "high": 3044.177586, "low": 2915.897859, "close": 3038.25708, "volume": 2246100}, "trend_line": 2862.744019, "activity_lines": {"activity_5": 2899.945182, "activity_10": 2870.083665, "activity_20": 2858.223398, "activity_30": 2860.813002}, "trend_signal": 0, "fair_value": 3061.369253, "relative_strength": -21.921817, "rate_of_change": 0.06392762222978748, "market_dynamics": 0.833365, "expectation": {"probability": 47.6726, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3078.714405, "high": 3107.330661, "low": 2898.136036, "close": 2951.914795, "volume": 1634200}, "trend_line": 2870.597835, "activity_lines": {"activity_5": 2928.824528, "activity_10": 2889.41843, "activity_20": 2868.645316, "activity_30": 2866.565955}, "trend_signal": 0, "fair_value": 3062.556182, "relative_strength": -28.063516, "rate_of_change": 0.27434573080492475, "market_dynamics": 1.048226, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2952.408258, "high": 3045.164403, "low": 2879.387555, "close": 3001.746582, "volume": 1732600}, "trend_line": 2882.863346, "activity_lines": {"activity_5": 2966.321663, "activity_10": 2914.426283, "activity_20": 2882.963187, "activity_30": 2875.027165}, "trend_signal": 0, "fair_value": 3062.5711, "relative_strength": -23.213293, "rate_of_change": 0.42728071659679423, "market_dynamics": 1.158911, "expectation": {"probability": 47.5983, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3029.376225, "high": 3183.31186, "low": 3006.680572, "close": 3114.238037, "volume": 2893400}, "trend_line": 2890.821956, "activity_lines": {"activity_5": 3026.119743, "activity_10": 2955.753653, "activity_20": 2906.725943, "activity_30": 2889.954564}, "trend_signal": 0, "fair_value": 3062.618296, "relative_strength": -19.864222, "rate_of_change": 0.27606615523563843, "market_dynamics": 1.500506, "expectation": {"probability": 43.2068, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3098.449948, "high": 3106.344088, "low": 2942.047098, "close": 2966.2229, "volume": 1940500}, "trend_line": 2891.35651, "activity_lines": {"activity_5": 3015.692871, "activity_10": 2964.753902, "activity_20": 2914.773769, "activity_30": 2894.819141}, "trend_signal": 1, "fair_value": 3061.806523, "relative_strength": -20.219638, "rate_of_change": 0.01849141898520638, "market_dynamics": 1.342549, "expectation": {"probability": 49.5971, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3009.640868, "high": 3038.257128, "low": 2960.302493, "close": 3024.442383, "volume": 1164200}, "trend_line": 2891.780933, "activity_lines": {"activity_5": 3019.015039, "activity_10": 2983.222306, "activity_20": 2927.297108, "activity_30": 2903.405326}, "trend_signal": 1, "fair_value": 3061.87708, "relative_strength": -20.606588, "rate_of_change": 0.014679026904224044, "market_dynamics": 1.39101, "expectation": {"probability": 46.4937, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3038.257125, "high": 3063.913079, "low": 2938.100226, "close": 3007.667236, "volume": 1660100}, "trend_line": 2889.725619, "activity_lines": {"activity_5": 3017.666471, "activity_10": 2995.799103, "activity_20": 2937.525093, "activity_30": 2910.881862}, "trend_signal": 1, "fair_value": 3061.870053, "relative_strength": -20.716433, "rate_of_change": -0.07107433265589556, "market_dynamics": 1.418355, "expectation": {"probability": 50.9487, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3032.33648, "high": 3100.423437, "low": 2963.26275, "close": 3023.455566, "volume": 1696800}, "trend_line": 2889.596313, "activity_lines": {"activity_5": 3017.863851, "activity_10": 3008.052969, "activity_20": 2948.487756, "activity_30": 2919.509601}, "trend_signal": 1, "fair_value": 3062.653054, "relative_strength": -20.115529, "rate_of_change": -0.004474680888373124, "market_dynamics": 1.192531, "expectation": {"probability": 47.2603, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3020.495212, "high": 3030.362886, "low": 2874.453591, "close": 2898.135986, "volume": 2209900}, "trend_line": 2885.582658, "activity_lines": {"activity_5": 2974.840771, "activity_10": 2992.982328, "activity_20": 2946.93148, "activity_30": 2920.060547}, "trend_signal": 1, "fair_value": 3063.471287, "relative_strength": -20.528445, "rate_of_change": -0.1389001979945494, "market_dynamics": 1.022749, "expectation": {"probability": 51.8936, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2930.699387, "high": 2940.073631, "low": 2882.347682, "close": 2892.70874, "volume": 1190000}, "trend_line": 2882.983146, "activity_lines": {"activity_5": 2944.415413, "activity_10": 2975.157706, "activity_20": 2945.459605, "activity_30": 2920.520295}, "trend_signal": 1, "fair_value": 3063.8055, "relative_strength": -21.830396, "rate_of_change": -0.09008620816294693, "market_dynamics": 0.661729, "expectation": {"probability": 51.063, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2965.236234, "high": 3049.111519, "low": 2965.236234, "close": 2998.786377, "volume": 865300}, "trend_line": 2890.967057, "activity_lines": {"activity_5": 2954.250211, "activity_10": 2976.413605, "activity_20": 2954.050171, "activity_30": 2927.991471}, "trend_signal": 1, "fair_value": 3065.029338, "relative_strength": -17.504403, "rate_of_change": 0.2769322814487174, "market_dynamics": 0.432117, "expectation": {"probability": 47.3032, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3009.640875, "high": 3171.47065, "low": 3008.654107, "close": 3131.013184, "volume": 2231500}, "trend_line": 2902.886523, "activity_lines": {"activity_5": 3009.871012, "activity_10": 3002.428391, "activity_20": 2974.455929, "activity_30": 2943.478318}, "trend_signal": 1, "fair_value": 3066.202322, "relative_strength": -15.734062, "rate_of_change": 0.4123003052262136, "market_dynamics": 0.541244, "expectation": {"probability": 47.2904, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3157.655809, "high": 3262.253367, "low": 3118.185111, "close": 3236.597412, "volume": 1360600}, "trend_line": 2919.594995, "activity_lines": {"activity_5": 3092.463493, "activity_10": 3044.383975, "activity_20": 3003.177345, "activity_30": 2965.008052}, "trend_signal": 1, "fair_value": 3068.141977, "relative_strength": -15.33506, "rate_of_change": 0.5755813004613202, "market_dynamics": 0.834823, "expectation": {"probability": 48.4232, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3221.795702, "high": 3231.663472, "low": 3118.185165, "close": 3188.245605, "volume": 1060600}, "trend_line": 2933.389665, "activity_lines": {"activity_5": 3144.729248, "activity_10": 3073.278307, "activity_20": 3025.092913, "activity_30": 2982.34035}, "trend_signal": 1, "fair_value": 3069.022968, "relative_strength": -15.697107, "rate_of_change": 0.47248573941332656, "market_dynamics": 1.174301, "expectation": {"probability": 48.3195, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3150.748634, "high": 3196.139939, "low": 3060.952788, "close": 3133.973389, "volume": 1172600}, "trend_line": 2946.465747, "activity_lines": {"activity_5": 3159.563623, "activity_10": 3090.959371, "activity_20": 3040.068994, "activity_30": 2995.281235}, "trend_signal": 1, "fair_value": 3069.705803, "relative_strength": -15.55724, "rate_of_change": 0.4457669622286626, "market_dynamics": 1.266479, "expectation": {"probability": 47.9825, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3157.655805, "high": 3324.419724, "low": 3103.383596, "close": 3278.041504, "volume": 1483800}, "trend_line": 2959.803092, "activity_lines": {"activity_5": 3206.336393, "activity_10": 3131.784628, "activity_20": 3067.674435, "activity_30": 3016.67322}, "trend_signal": 1, "fair_value": 3070.892868, "relative_strength": -12.52902, "rate_of_change": 0.45265569482963053, "market_dynamics": 1.259448, "expectation": {"probability": 47.3658, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3381.652244, "high": 3525.720109, "low": 3008.654007, "close": 3032.336426, "volume": 3137400}, "trend_line": 2966.008211, "activity_lines": {"activity_5": 3152.590462, "activity_10": 3123.325342, "activity_20": 3069.927554, "activity_30": 3021.352789}, "trend_signal": 1, "fair_value": 3070.025721, "relative_strength": -22.277284, "rate_of_change": 0.20964634494677867, "market_dynamics": 1.013975, "expectation": {"probability": 51.0874, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3034.309875, "high": 3055.031991, "low": 2874.45357, "close": 2901.589844, "volume": 3555600}, "trend_line": 2966.032202, "activity_lines": {"activity_5": 3061.840788, "activity_10": 3090.645419, "activity_20": 3058.774743, "activity_30": 3017.196766}, "trend_signal": 1, "fair_value": 3068.979329, "relative_strength": -24.848833, "rate_of_change": 0.000808864921919248, "market_dynamics": 0.659563, "expectation": {"probability": 50.6344, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2950.928199, "high": 3184.29873, "low": 2942.540675, "close": 3182.325195, "volume": 2654400}, "trend_line": 2971.296208, "activity_lines": {"activity_5": 3087.003402, "activity_10": 3111.224028, "activity_20": 3073.750126, "activity_30": 3031.151152}, "trend_signal": 1, "fair_value": 3069.762472, "relative_strength": -19.774491, "rate_of_change": 0.17747636038647216, "market_dynamics": 0.677244, "expectation": {"probability": 47.2718, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3130.026426, "high": 3254.359172, "low": 2994.839359, "close": 3126.079346, "volume": 3020600}, "trend_line": 2979.356567, "activity_lines": {"activity_5": 3093.812093, "activity_10": 3116.409042, "activity_20": 3081.552638, "activity_30": 3041.137161}, "trend_signal": 1, "fair_value": 3069.675933, "relative_strength": -15.990422, "rate_of_change": 0.2712741657428052, "market_dynamics": 0.413293, "expectation": {"probability": 46.8541, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2962.275932, "high": 3082.661568, "low": 2912.937559, "close": 3042.204102, "volume": 2830100}, "trend_line": 2986.248682, "activity_lines": {"activity_5": 3073.18864, "activity_10": 3102.10091, "activity_20": 3080.201707, "activity_30": 3045.191841}, "trend_signal": 1, "fair_value": 3068.842094, "relative_strength": -14.94166, "rate_of_change": 0.23132897473027114, "market_dynamics": 0.261031, "expectation": {"probability": 50.0986, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3039.243799, "high": 3268.173828, "low": 3015.56138, "close": 3136.933838, "volume": 2175500}, "trend_line": 2998.62592, "activity_lines": {"activity_5": 3099.864258, "activity_10": 3104.226953, "activity_20": 3087.85386, "activity_30": 3054.913464}, "trend_signal": 1, "fair_value": 3069.18452, "relative_strength": -11.031858, "rate_of_change": 0.414474456685588, "market_dynamics": 0.352978, "expectation": {"probability": 45.858, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3067.860056, "high": 3156.669235, "low": 3004.706938, "close": 3132.0, "volume": 2127000}, "trend_line": 3010.545736, "activity_lines": {"activity_5": 3117.922103, "activity_10": 3105.348287, "activity_20": 3094.155081, "activity_30": 3063.518243}, "trend_signal": 1, "fair_value": 3068.859201, "relative_strength": -10.608282, "rate_of_change": 0.3975092698458393, "market_dynamics": 0.209464, "expectation": {"probability": 45.6726, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3038.0, "high": 3327.0, "low": 3024.0, "close": 3288.0, "volume": 2230300}, "trend_line": 3026.265812, "activity_lines": {"activity_5": 3172.619271, "activity_10": 3136.735028, "activity_20": 3114.69319, "activity_30": 3081.418518}, "trend_signal": 1, "fair_value": 3070.439306, "relative_strength": -5.200693, "rate_of_change": 0.5221669882646175, "market_dynamics": 0.265779, "expectation": {"probability": 45.7884, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3299.0, "high": 3500.0, "low": 3291.0, "close": 3438.0, "volume": 1658100}, "trend_line": 3044.039925, "activity_lines": {"activity_5": 3270.271452, "activity_10": 3193.58078, "activity_20": 3148.689575, "activity_30": 3107.982014}, "trend_signal": 1, "fair_value": 3072.105703, "relative_strength": -7.000348, "rate_of_change": 0.5873282158335383, "market_dynamics": 0.51638, "expectation": {"probability": 45.8944, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3408.0, "high": 3447.0, "low": 3326.0, "close": 3360.0, "volume": 1307300}, "trend_line": 3060.434741, "activity_lines": {"activity_5": 3321.128923, "activity_10": 3230.716957, "activity_20": 3173.010832, "activity_30": 3128.366535}, "trend_signal": 1, "fair_value": 3072.879751, "relative_strength": -10.853453, "rate_of_change": 0.538587416851965, "market_dynamics": 0.64389, "expectation": {"probability": 45.9359, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3370.0, "high": 3393.0, "low": 3168.0, "close": 3220.0, "volume": 1458700}, "trend_line": 3073.367318, "activity_lines": {"activity_5": 3304.133333, "activity_10": 3240.908434, "activity_20": 3182.400862, "activity_30": 3138.661068}, "trend_signal": 1, "fair_value": 3071.730214, "relative_strength": -15.619661, "rate_of_change": 0.4225731993806313, "market_dynamics": 0.612068, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3235.0, "high": 3308.0, "low": 3198.0, "close": 3231.0, "volume": 985000}, "trend_line": 3088.607202, "activity_lines": {"activity_5": 3285.266667, "activity_10": 3249.687846, "activity_20": 3191.827402, "activity_30": 3148.830919}, "trend_signal": 1, "fair_value": 3070.409745, "relative_strength": -14.334052, "rate_of_change": 0.4958692672608187, "market_dynamics": 0.42886, "expectation": {"probability": 43.7137, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3250.0, "high": 3349.0, "low": 3241.0, "close": 3327.0, "volume": 786000}, "trend_line": 3106.142554, "activity_lines": {"activity_5": 3291.8, "activity_10": 3269.932528, "activity_20": 3209.408493, "activity_30": 3164.211099}, "trend_signal": 1, "fair_value": 3069.463213, "relative_strength": -15.552736, "rate_of_change": 0.567743026327369, "market_dynamics": 0.284173, "expectation": {"probability": 43.8224, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3305.0, "high": 3400.0, "low": 3245.0, "close": 3381.0, "volume": 1779900}, "trend_line": 3122.797184, "activity_lines": {"activity_5": 3313.733333, "activity_10": 3297.364941, "activity_20": 3230.090231, "activity_30": 3181.943838}, "trend_signal": 1, "fair_value": 3067.23307, "relative_strength": -11.67986, "rate_of_change": 0.5361836976397831, "market_dynamics": 0.352642, "expectation": {"probability": 44.3056, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3393.0, "high": 3416.0, "low": 3228.0, "close": 3272.0, "volume": 1790800}, "trend_line": 3130.588615, "activity_lines": {"activity_5": 3303.133333, "activity_10": 3300.344252, "activity_20": 3238.06582, "activity_30": 3191.569826}, "trend_signal": 1, "fair_value": 3065.662347, "relative_strength": -16.368412, "rate_of_change": 0.24950166600381124, "market_dynamics": 0.527233, "expectation": {"probability": 45.3473, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3281.0, "high": 3301.0, "low": 3147.0, "close": 3222.0, "volume": 2026700}, "trend_line": 3139.591455, "activity_lines": {"activity_5": 3281.733333, "activity_10": 3290.054545, "activity_20": 3239.978488, "activity_30": 3197.467335}, "trend_signal": 1, "fair_value": 3063.167495, "relative_strength": -20.626013, "rate_of_change": 0.2875765904489532, "market_dynamics": 0.665565, "expectation": {"probability": 44.3942, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de2d9d87-efcf-4ca8-a634-82e31df2fb13/", "share_image": "https://sharemaestro.com/terminal/de2d9d87-efcf-4ca8-a634-82e31df2fb13/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}