{"ticker": {"uuid": "de2ef6c1-5799-4753-8cd5-51dab67f2e00", "symbol": "GVT&D", "name": "GE Vernova T&D India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GVT&D rose 42.85%, moving from 3,604.30 to 5,148.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 68.48 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Expectation is positive at 60.27%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "5,148.60"}, {"label": "12-Week Change", "value": "42.85%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "68.48"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4921.0, "high": 5222.100098, "low": 4730.600098, "close": 5148.600098, "volume": 4718361}, "trend_line": 3594.276676, "activity_lines": {"activity_5": 4792.400065, "activity_10": 4585.161865, "activity_20": 4233.147643, "activity_30": 3943.294427}, "trend_signal": 1, "fair_value": 1829.664901, "relative_strength": 68.475713, "rate_of_change": 1.9970280756880974, "market_dynamics": 1.502833, "expectation": {"probability": 60.2669, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 181.351158, "high": 222.327162, "low": 178.459914, "close": 208.718353, "volume": 517767}, "trend_line": 139.444658, "activity_lines": {"activity_5": 201.759407, "activity_10": 195.617085, "activity_20": 168.257461, "activity_30": 153.93039}, "trend_signal": 1, "fair_value": 120.165504, "relative_strength": 50.96835, "rate_of_change": 1.905259220225143, "market_dynamics": 1.007822, "expectation": {"probability": 51.8157, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 211.31049, "high": 217.342239, "low": 194.710747, "close": 206.026474, "volume": 181580}, "trend_line": 142.063399, "activity_lines": {"activity_5": 201.613176, "activity_10": 199.951238, "activity_20": 173.721162, "activity_30": 158.225991}, "trend_signal": 1, "fair_value": 121.01965, "relative_strength": 45.175211, "rate_of_change": 1.8779787175497247, "market_dynamics": 0.755446, "expectation": {"probability": 50.4151, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 206.02648, "high": 226.315098, "low": 201.988711, "close": 208.518936, "volume": 373653}, "trend_line": 144.63063, "activity_lines": {"activity_5": 203.065445, "activity_10": 203.289316, "activity_20": 178.983094, "activity_30": 162.513445}, "trend_signal": 1, "fair_value": 121.842799, "relative_strength": 46.36056, "rate_of_change": 1.8071023346414459, "market_dynamics": 0.674426, "expectation": {"probability": 51.6299, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 214.351297, "high": 224.321122, "low": 205.378452, "close": 218.638321, "volume": 185576}, "trend_line": 147.599977, "activity_lines": {"activity_5": 209.495985, "activity_10": 207.17483, "activity_20": 184.768442, "activity_30": 167.288134}, "trend_signal": 1, "fair_value": 122.728261, "relative_strength": 47.366498, "rate_of_change": 2.05305542816207, "market_dynamics": 0.673797, "expectation": {"probability": 52.2822, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 218.787873, "high": 228.757701, "low": 209.366384, "close": 221.97821, "volume": 273023}, "trend_line": 150.901651, "activity_lines": {"activity_5": 215.38483, "activity_10": 210.270914, "activity_20": 190.405667, "activity_30": 172.08673}, "trend_signal": 1, "fair_value": 123.626184, "relative_strength": 46.674864, "rate_of_change": 2.236906852634531, "market_dynamics": 0.606205, "expectation": {"probability": 53.0373, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 221.629265, "high": 236.932953, "low": 211.360345, "close": 236.932953, "volume": 398420}, "trend_line": 154.698494, "activity_lines": {"activity_5": 223.437128, "activity_10": 215.244045, "activity_20": 196.9689, "activity_30": 177.637137}, "trend_signal": 1, "fair_value": 124.610705, "relative_strength": 52.596273, "rate_of_change": 2.5161043466648514, "market_dynamics": 0.630333, "expectation": {"probability": 53.7688, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 241.269837, "high": 261.159657, "low": 239.375569, "close": 253.831818, "volume": 347373}, "trend_line": 159.552138, "activity_lines": {"activity_5": 235.241407, "activity_10": 222.769454, "activity_20": 204.51511, "activity_30": 184.032835}, "trend_signal": 1, "fair_value": 125.700356, "relative_strength": 59.451416, "rate_of_change": 3.137486264087356, "market_dynamics": 0.719576, "expectation": {"probability": 54.478, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 253.831824, "high": 260.262345, "low": 234.639905, "close": 242.216965, "volume": 348438}, "trend_line": 163.792638, "activity_lines": {"activity_5": 239.987046, "activity_10": 227.523249, "activity_20": 210.246337, "activity_30": 189.36605}, "trend_signal": 1, "fair_value": 126.720026, "relative_strength": 50.881956, "rate_of_change": 2.6577519130455007, "market_dynamics": 0.723592, "expectation": {"probability": 53.1504, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 242.017576, "high": 264.10074, "low": 234.540205, "close": 262.306183, "volume": 316913}, "trend_line": 168.628005, "activity_lines": {"activity_5": 249.182556, "activity_10": 235.754705, "activity_20": 217.298567, "activity_30": 195.721762}, "trend_signal": 1, "fair_value": 127.869433, "relative_strength": 62.092898, "rate_of_change": 2.952127189013215, "market_dynamics": 0.766152, "expectation": {"probability": 54.3447, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 264.200447, "high": 313.650787, "low": 259.215533, "close": 313.650787, "volume": 543347}, "trend_line": 175.128333, "activity_lines": {"activity_5": 272.581743, "activity_10": 252.07622, "activity_20": 228.553317, "activity_30": 205.078071}, "trend_signal": 1, "fair_value": 129.191074, "relative_strength": 90.686843, "rate_of_change": 3.8548330094992207, "market_dynamics": 0.892134, "expectation": {"probability": 54.5628, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 329.303375, "high": 363.00145, "low": 329.303375, "close": 350.090485, "volume": 1921503}, "trend_line": 182.911445, "activity_lines": {"activity_5": 302.015991, "activity_10": 272.586872, "activity_20": 242.348233, "activity_30": 216.365952}, "trend_signal": 1, "fair_value": 130.726172, "relative_strength": 108.902045, "rate_of_change": 4.444233475345185, "market_dynamics": 1.067968, "expectation": {"probability": 55.6452, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 356.720453, "high": 367.58759, "low": 337.977181, "close": 350.14035, "volume": 759168}, "trend_line": 190.78927, "activity_lines": {"activity_5": 323.923025, "activity_10": 290.536188, "activity_20": 255.046945, "activity_30": 227.154913}, "trend_signal": 1, "fair_value": 132.269897, "relative_strength": 104.501394, "rate_of_change": 4.3069065470452115, "market_dynamics": 1.265377, "expectation": {"probability": 56.288, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 349.940951, "high": 367.637395, "low": 305.774623, "close": 315.14624, "volume": 2100145}, "trend_line": 197.425852, "activity_lines": {"activity_5": 327.744787, "activity_10": 299.502686, "activity_20": 263.347063, "activity_30": 235.177943}, "trend_signal": 1, "fair_value": 133.622215, "relative_strength": 79.105401, "rate_of_change": 3.4784880722065785, "market_dynamics": 1.49011, "expectation": {"probability": 55.7702, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 307.220237, "high": 345.853348, "low": 304.079748, "close": 343.660004, "volume": 975846}, "trend_line": 204.856698, "activity_lines": {"activity_5": 336.209186, "activity_10": 311.714827, "activity_20": 273.516529, "activity_30": 244.612405}, "trend_signal": 1, "fair_value": 135.191824, "relative_strength": 87.594824, "rate_of_change": 3.7638667503382495, "market_dynamics": 1.609629, "expectation": {"probability": 56.1109, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 348.844276, "high": 377.108734, "low": 323.720311, "close": 377.108734, "volume": 914342}, "trend_line": 213.515493, "activity_lines": {"activity_5": 350.399573, "activity_10": 327.735433, "activity_20": 285.910449, "activity_30": 255.725439}, "trend_signal": 1, "fair_value": 136.976487, "relative_strength": 97.549385, "rate_of_change": 4.226757086556183, "market_dynamics": 1.623703, "expectation": {"probability": 56.6233, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 395.951691, "high": 415.741808, "low": 370.8776, "close": 400.637543, "volume": 839886}, "trend_line": 223.357375, "activity_lines": {"activity_5": 368.202366, "activity_10": 345.213449, "activity_20": 299.585968, "activity_30": 267.79783}, "trend_signal": 1, "fair_value": 139.006881, "relative_strength": 110.005003, "rate_of_change": 4.609446303739653, "market_dynamics": 1.690805, "expectation": {"probability": 57.6528, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 400.836897, "high": 448.642253, "low": 380.996946, "close": 441.314423, "volume": 1006088}, "trend_line": 234.568447, "activity_lines": {"activity_5": 396.194316, "activity_10": 367.110815, "activity_20": 316.219676, "activity_30": 281.859575}, "trend_signal": 1, "fair_value": 141.25872, "relative_strength": 124.976519, "rate_of_change": 5.019342656583425, "market_dynamics": 1.703017, "expectation": {"probability": 58.3591, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 441.314425, "high": 447.944354, "low": 400.787074, "close": 403.578613, "volume": 233177}, "trend_line": 244.092955, "activity_lines": {"activity_5": 405.529391, "activity_10": 378.73835, "activity_20": 328.193912, "activity_30": 292.763456}, "trend_signal": 1, "fair_value": 143.27729, "relative_strength": 100.519142, "rate_of_change": 4.060438700009809, "market_dynamics": 1.564969, "expectation": {"probability": 58.5915, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 398.79309, "high": 412.750857, "low": 384.386678, "close": 393.259888, "volume": 91769}, "trend_line": 253.270182, "activity_lines": {"activity_5": 405.529399, "activity_10": 385.555905, "activity_20": 338.371211, "activity_30": 302.38713}, "trend_signal": 1, "fair_value": 145.236106, "relative_strength": 89.88828, "rate_of_change": 3.759726289519506, "market_dynamics": 1.357278, "expectation": {"probability": 58.2474, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 395.852012, "high": 412.900424, "low": 371.027147, "close": 391.814209, "volume": 194461}, "trend_line": 262.387589, "activity_lines": {"activity_5": 401.740855, "activity_10": 389.729633, "activity_20": 347.46108, "activity_30": 311.325454}, "trend_signal": 1, "fair_value": 147.175748, "relative_strength": 86.867576, "rate_of_change": 3.5998738296006696, "market_dynamics": 1.10903, "expectation": {"probability": 57.0764, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 375.862508, "high": 395.752327, "low": 347.946984, "close": 370.877594, "volume": 172384}, "trend_line": 270.787169, "activity_lines": {"activity_5": 389.993075, "activity_10": 388.67555, "activity_20": 353.54671, "activity_30": 318.324809}, "trend_signal": 1, "fair_value": 149.034866, "relative_strength": 77.592643, "rate_of_change": 3.2012108621494346, "market_dynamics": 0.667633, "expectation": {"probability": 56.7068, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 380.847421, "high": 401.784077, "low": 355.873014, "close": 389.371613, "volume": 138841}, "trend_line": 279.555632, "activity_lines": {"activity_5": 386.393964, "activity_10": 390.606069, "activity_20": 360.621489, "activity_30": 325.975418}, "trend_signal": 1, "fair_value": 150.99464, "relative_strength": 80.587029, "rate_of_change": 3.238138288598156, "market_dynamics": 0.358849, "expectation": {"probability": 57.2836, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 389.37162, "high": 400.787089, "low": 370.030163, "close": 388.873108, "volume": 224911}, "trend_line": 287.936933, "activity_lines": {"activity_5": 386.091539, "activity_10": 391.732655, "activity_20": 366.775719, "activity_30": 333.028159}, "trend_signal": 1, "fair_value": 152.911914, "relative_strength": 74.680668, "rate_of_change": 2.9980798240544866, "market_dynamics": 0.050702, "expectation": {"probability": 56.5198, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 385.832325, "high": 400.986481, "low": 372.672166, "close": 400.986481, "volume": 271342}, "trend_line": 296.575789, "activity_lines": {"activity_5": 390.807272, "activity_10": 393.721183, "activity_20": 373.224774, "activity_30": 340.321678}, "trend_signal": 1, "fair_value": 154.831106, "relative_strength": 73.436459, "rate_of_change": 3.000259782582311, "market_dynamics": -0.245012, "expectation": {"probability": 56.1371, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 401.036301, "high": 421.225233, "low": 392.811223, "close": 413.797699, "volume": 678200}, "trend_line": 304.513433, "activity_lines": {"activity_5": 399.278304, "activity_10": 396.996725, "activity_20": 380.025621, "activity_30": 347.884382}, "trend_signal": 1, "fair_value": 156.849357, "relative_strength": 74.457267, "rate_of_change": 2.6764302058385607, "market_dynamics": -0.306557, "expectation": {"probability": 57.0042, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 413.747875, "high": 428.702604, "low": 403.877728, "close": 415.991058, "volume": 196540}, "trend_line": 311.435817, "activity_lines": {"activity_5": 407.014891, "activity_10": 400.003987, "activity_20": 386.121933, "activity_30": 355.076487}, "trend_signal": 1, "fair_value": 158.840447, "relative_strength": 67.629863, "rate_of_change": 2.2732606347779623, "market_dynamics": -0.407153, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 427.705611, "high": 443.657345, "low": 400.039339, "close": 427.905029, "volume": 185095}, "trend_line": 318.44793, "activity_lines": {"activity_5": 415.715236, "activity_10": 404.89827, "activity_20": 392.500251, "activity_30": 362.590629}, "trend_signal": 1, "fair_value": 160.846875, "relative_strength": 63.136636, "rate_of_change": 2.251543533928212, "market_dynamics": -0.349113, "expectation": {"probability": 57.2217, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 442.062171, "high": 490.914334, "low": 413.149663, "close": 477.804016, "volume": 339692}, "trend_line": 326.621528, "activity_lines": {"activity_5": 438.479683, "activity_10": 419.108904, "activity_20": 402.801933, "activity_30": 372.871667}, "trend_signal": 1, "fair_value": 163.160066, "relative_strength": 73.871351, "rate_of_change": 2.5666984238208195, "market_dynamics": -0.117832, "expectation": {"probability": 58.2724, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 477.803974, "high": 483.486788, "low": 422.969949, "close": 462.300934, "volume": 342478}, "trend_line": 335.571111, "activity_lines": {"activity_5": 450.147709, "activity_10": 429.151243, "activity_20": 410.505288, "activity_30": 381.625177}, "trend_signal": 1, "fair_value": 165.38027, "relative_strength": 65.21088, "rate_of_change": 2.7400468838661367, "market_dynamics": -0.014036, "expectation": {"probability": 55.3495, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 454.624144, "high": 501.831268, "low": 454.624144, "close": 501.831268, "volume": 187078}, "trend_line": 346.310276, "activity_lines": {"activity_5": 470.904883, "activity_10": 445.125624, "activity_20": 421.021082, "activity_30": 392.351639}, "trend_signal": 1, "fair_value": 167.834382, "relative_strength": 71.9615, "rate_of_change": 3.200265054997543, "market_dynamics": 0.207024, "expectation": {"probability": 58.1443, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 502.479318, "high": 608.159503, "low": 502.479318, "close": 576.904114, "volume": 1031492}, "trend_line": 358.583135, "activity_lines": {"activity_5": 510.817434, "activity_10": 472.749303, "activity_20": 437.790572, "activity_30": 407.228661}, "trend_signal": 1, "fair_value": 170.697193, "relative_strength": 92.362653, "rate_of_change": 3.543891085692196, "market_dynamics": 0.583999, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 578.250024, "high": 642.056942, "low": 550.982569, "close": 630.741211, "volume": 1118430}, "trend_line": 372.740293, "activity_lines": {"activity_5": 557.948147, "activity_10": 506.415608, "activity_20": 458.60734, "activity_30": 424.787246}, "trend_signal": 1, "fair_value": 173.941861, "relative_strength": 102.296542, "rate_of_change": 3.9480824997528066, "market_dynamics": 0.93271, "expectation": {"probability": 59.3917, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 630.093105, "high": 666.981484, "low": 610.352858, "close": 653.27301, "volume": 806028}, "trend_line": 387.565429, "activity_lines": {"activity_5": 599.067047, "activity_10": 539.790066, "activity_20": 480.233799, "activity_30": 442.886131}, "trend_signal": 1, "fair_value": 177.346621, "relative_strength": 105.568541, "rate_of_change": 3.977336574127763, "market_dynamics": 1.355916, "expectation": {"probability": 60.3188, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 662.993536, "high": 662.993536, "low": 612.247058, "close": 625.606689, "volume": 162434}, "trend_line": 401.131041, "activity_lines": {"activity_5": 619.265908, "activity_10": 563.327013, "activity_20": 497.615243, "activity_30": 458.243632}, "trend_signal": 1, "fair_value": 180.613018, "relative_strength": 93.566755, "rate_of_change": 3.5002120893502053, "market_dynamics": 1.576378, "expectation": {"probability": 59.9481, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 625.108237, "high": 712.842723, "low": 621.120272, "close": 707.259644, "volume": 470062}, "trend_line": 417.307089, "activity_lines": {"activity_5": 655.795369, "activity_10": 597.625948, "activity_20": 521.430556, "activity_30": 477.993864}, "trend_signal": 1, "fair_value": 184.404429, "relative_strength": 107.00973, "rate_of_change": 4.032609383625347, "market_dynamics": 1.630409, "expectation": {"probability": 61.0121, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 712.842675, "high": 840.456449, "low": 671.916545, "close": 822.012268, "volume": 707503}, "trend_line": 436.809733, "activity_lines": {"activity_5": 716.880481, "activity_10": 647.453324, "activity_20": 554.602543, "activity_30": 504.103876}, "trend_signal": 1, "fair_value": 188.926959, "relative_strength": 132.524641, "rate_of_change": 4.673451401636739, "market_dynamics": 1.604675, "expectation": {"probability": 61.0752, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 822.012358, "high": 839.459489, "low": 760.099665, "close": 780.33844, "volume": 567695}, "trend_line": 454.359953, "activity_lines": {"activity_5": 747.733773, "activity_10": 682.321437, "activity_20": 581.799047, "activity_30": 526.267018}, "trend_signal": 1, "fair_value": 193.095115, "relative_strength": 110.935737, "rate_of_change": 4.017817982091536, "market_dynamics": 1.511917, "expectation": {"probability": 60.1542, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 782.631501, "high": 828.343113, "low": 743.300465, "close": 824.704163, "volume": 1376612}, "trend_line": 473.776193, "activity_lines": {"activity_5": 783.40249, "activity_10": 718.848165, "activity_20": 611.606458, "activity_30": 550.160193}, "trend_signal": 1, "fair_value": 197.564601, "relative_strength": 113.59273, "rate_of_change": 4.273316755097023, "market_dynamics": 1.613928, "expectation": {"probability": 61.1958, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 836.368879, "high": 954.062713, "low": 828.343119, "close": 952.317993, "volume": 478017}, "trend_line": 496.776587, "activity_lines": {"activity_5": 850.180408, "activity_10": 772.270132, "activity_20": 651.562208, "activity_30": 581.033858}, "trend_signal": 1, "fair_value": 202.796524, "relative_strength": 135.691835, "rate_of_change": 4.854696023107271, "market_dynamics": 1.57388, "expectation": {"probability": 61.381, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 979.685173, "high": 986.015989, "low": 908.650155, "close": 957.402588, "volume": 301806}, "trend_line": 518.23498, "activity_lines": {"activity_5": 896.872437, "activity_10": 817.70717, "activity_20": 689.340023, "activity_30": 610.751664}, "trend_signal": 1, "fair_value": 208.087883, "relative_strength": 126.692006, "rate_of_change": 4.319525831437773, "market_dynamics": 1.469722, "expectation": {"probability": 62.4, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 969.067264, "high": 1003.961676, "low": 823.607421, "close": 856.258606, "volume": 400449}, "trend_line": 535.107251, "activity_lines": {"activity_5": 893.173608, "activity_10": 836.471278, "activity_20": 714.7918, "activity_30": 632.55964}, "trend_signal": 1, "fair_value": 212.828024, "relative_strength": 100.50397, "rate_of_change": 3.255718284396794, "market_dynamics": 1.303459, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 855.411225, "high": 897.184803, "low": 802.571136, "close": 881.631836, "volume": 389979}, "trend_line": 552.823634, "activity_lines": {"activity_5": 895.649434, "activity_10": 854.769528, "activity_20": 740.348737, "activity_30": 654.916065}, "trend_signal": 1, "fair_value": 217.755739, "relative_strength": 99.254819, "rate_of_change": 3.31080974269959, "market_dynamics": 1.058772, "expectation": {"probability": 63.0598, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 878.341803, "high": 892.897727, "low": 802.620946, "close": 845.690613, "volume": 277431}, "trend_line": 570.508446, "activity_lines": {"activity_5": 879.39196, "activity_10": 861.971362, "activity_20": 760.138605, "activity_30": 673.810709}, "trend_signal": 1, "fair_value": 222.399697, "relative_strength": 83.687751, "rate_of_change": 3.198997096422994, "market_dynamics": 0.781598, "expectation": {"probability": 62.2986, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 852.420298, "high": 996.683699, "low": 837.465556, "close": 963.683533, "volume": 571391}, "trend_line": 591.175897, "activity_lines": {"activity_5": 901.066362, "activity_10": 887.127953, "activity_20": 788.990571, "activity_30": 699.176843}, "trend_signal": 1, "fair_value": 227.808968, "relative_strength": 100.904471, "rate_of_change": 3.6226371660061125, "market_dynamics": 0.671393, "expectation": {"probability": 62.9673, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1001.9677, "high": 1001.9677, "low": 885.32067, "close": 902.319214, "volume": 482523}, "trend_line": 608.682913, "activity_lines": {"activity_5": 901.528288, "activity_10": 894.980543, "activity_20": 809.318807, "activity_30": 719.250606}, "trend_signal": 1, "fair_value": 232.873129, "relative_strength": 82.726796, "rate_of_change": 2.961388664328448, "market_dynamics": 0.553923, "expectation": {"probability": 63.5863, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 877.743675, "high": 969.067258, "low": 857.205793, "close": 948.878357, "volume": 1000209}, "trend_line": 626.957607, "activity_lines": {"activity_5": 921.182153, "activity_10": 907.751894, "activity_20": 831.754955, "activity_30": 741.198699}, "trend_signal": 1, "fair_value": 238.24022, "relative_strength": 89.600405, "rate_of_change": 3.002333991918723, "market_dynamics": 0.545567, "expectation": {"probability": 62.9988, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 948.97804, "high": 1136.560393, "low": 948.97804, "close": 1086.412109, "volume": 617080}, "trend_line": 648.460863, "activity_lines": {"activity_5": 980.505953, "activity_10": 943.222726, "activity_20": 864.751996, "activity_30": 770.840925}, "trend_signal": 1, "fair_value": 244.469764, "relative_strength": 107.595985, "rate_of_change": 3.42977830716391, "market_dynamics": 0.659828, "expectation": {"probability": 63.1274, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1085.714289, "high": 1195.382295, "low": 1076.741444, "close": 1124.048218, "volume": 305776}, "trend_line": 672.476517, "activity_lines": {"activity_5": 1038.723104, "activity_10": 979.971511, "activity_20": 898.19768, "activity_30": 801.52398}, "trend_signal": 1, "fair_value": 250.897427, "relative_strength": 107.669453, "rate_of_change": 3.7034854946982247, "market_dynamics": 0.606723, "expectation": {"probability": 63.4939, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1127.089034, "high": 1146.4803, "low": 954.461392, "close": 991.598999, "volume": 604648}, "trend_line": 692.421154, "activity_lines": {"activity_5": 1034.233341, "activity_10": 987.196001, "activity_20": 915.9518, "activity_30": 822.112527}, "trend_signal": 1, "fair_value": 256.425249, "relative_strength": 81.888333, "rate_of_change": 2.965848843164892, "market_dynamics": 0.548053, "expectation": {"probability": 63.6401, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 977.043106, "high": 1245.829712, "low": 968.120098, "close": 1245.829712, "volume": 705017}, "trend_line": 720.888337, "activity_lines": {"activity_5": 1112.626119, "activity_10": 1039.930056, "activity_20": 955.397902, "activity_30": 857.816305}, "trend_signal": 1, "fair_value": 263.639634, "relative_strength": 117.132884, "rate_of_change": 4.111252643791985, "market_dynamics": 0.581635, "expectation": {"probability": 63.471, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1364.86944, "high": 1479.522399, "low": 1256.198316, "close": 1369.754639, "volume": 732573}, "trend_line": 754.184239, "activity_lines": {"activity_5": 1209.426506, "activity_10": 1109.951787, "activity_20": 1003.103528, "activity_30": 899.678647}, "trend_signal": 1, "fair_value": 271.562771, "relative_strength": 125.281353, "rate_of_change": 4.618732235086787, "market_dynamics": 0.701119, "expectation": {"probability": 63.7594, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1369.754746, "high": 1409.733733, "low": 1228.681626, "close": 1356.245605, "volume": 817551}, "trend_line": 786.413372, "activity_lines": {"activity_5": 1273.665462, "activity_10": 1168.181038, "activity_20": 1045.747101, "activity_30": 938.521316}, "trend_signal": 1, "fair_value": 279.374387, "relative_strength": 119.241516, "rate_of_change": 4.273376627803001, "market_dynamics": 0.908298, "expectation": {"probability": 63.6733, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1424.040313, "high": 1424.040313, "low": 1218.960965, "close": 1316.116943, "volume": 627524}, "trend_line": 817.3215, "activity_lines": {"activity_5": 1306.539298, "activity_10": 1210.484828, "activity_20": 1081.114113, "activity_30": 972.69574}, "trend_signal": 1, "fair_value": 286.92749, "relative_strength": 99.492124, "rate_of_change": 3.930264807348677, "market_dynamics": 1.154504, "expectation": {"probability": 62.6775, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1316.017265, "high": 1635.749612, "low": 1297.473409, "close": 1587.944336, "volume": 857338}, "trend_line": 856.886761, "activity_lines": {"activity_5": 1417.217684, "activity_10": 1293.658574, "activity_20": 1139.213049, "activity_30": 1022.413342}, "trend_signal": 1, "fair_value": 296.197513, "relative_strength": 130.035978, "rate_of_change": 4.840844269972093, "market_dynamics": 1.349212, "expectation": {"probability": 61.7173, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1654.991465, "high": 1654.991465, "low": 1495.474222, "close": 1580.217773, "volume": 462606}, "trend_line": 895.767431, "activity_lines": {"activity_5": 1485.564192, "activity_10": 1364.077294, "activity_20": 1191.993562, "activity_30": 1069.079859}, "trend_signal": 1, "fair_value": 305.398514, "relative_strength": 120.489278, "rate_of_change": 4.537433855860449, "market_dynamics": 1.387401, "expectation": {"probability": 61.6996, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1585.202548, "high": 1610.127187, "low": 1431.318405, "close": 1487.199219, "volume": 320921}, "trend_line": 931.474369, "activity_lines": {"activity_5": 1500.611979, "activity_10": 1405.258121, "activity_20": 1231.758221, "activity_30": 1107.236749}, "trend_signal": 1, "fair_value": 314.059802, "relative_strength": 96.833124, "rate_of_change": 3.986183998690173, "market_dynamics": 1.283801, "expectation": {"probability": 61.523, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1487.19906, "high": 1715.757428, "low": 1455.594757, "close": 1689.038452, "volume": 787555}, "trend_line": 973.51215, "activity_lines": {"activity_5": 1575.109871, "activity_10": 1473.349339, "activity_20": 1287.578107, "activity_30": 1156.111851}, "trend_signal": 1, "fair_value": 323.975307, "relative_strength": 113.119496, "rate_of_change": 4.513036794037646, "market_dynamics": 1.436525, "expectation": {"probability": 60.8826, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1689.038353, "high": 1714.710712, "low": 1595.172412, "close": 1673.186401, "volume": 564719}, "trend_line": 1013.35823, "activity_lines": {"activity_5": 1622.137557, "activity_10": 1527.601522, "activity_20": 1337.561132, "activity_30": 1201.252125}, "trend_signal": 1, "fair_value": 333.818276, "relative_strength": 102.856951, "rate_of_change": 4.093023389589953, "market_dynamics": 1.366803, "expectation": {"probability": 61.5631, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1756.683599, "high": 1756.683599, "low": 1510.777832, "close": 1510.777832, "volume": 572982}, "trend_line": 1048.30746, "activity_lines": {"activity_5": 1591.224422, "activity_10": 1542.340545, "activity_20": 1368.036282, "activity_30": 1233.343712}, "trend_signal": 1, "fair_value": 342.63678, "relative_strength": 77.996633, "rate_of_change": 3.44885243592485, "market_dynamics": 1.197316, "expectation": {"probability": 61.3873, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1435.256353, "high": 1585.202534, "low": 1400.810749, "close": 1563.468262, "volume": 565910}, "trend_line": 1083.695359, "activity_lines": {"activity_5": 1583.019198, "activity_10": 1557.220031, "activity_20": 1400.870235, "activity_30": 1266.579893}, "trend_signal": 1, "fair_value": 351.743514, "relative_strength": 76.970489, "rate_of_change": 3.3757175590451354, "market_dynamics": 1.090938, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1580.217781, "high": 1742.227417, "low": 1515.413897, "close": 1742.227417, "volume": 954739}, "trend_line": 1122.539469, "activity_lines": {"activity_5": 1635.516992, "activity_10": 1598.825934, "activity_20": 1447.842843, "activity_30": 1309.065832}, "trend_signal": 1, "fair_value": 362.047906, "relative_strength": 92.211614, "rate_of_change": 3.584412323758969, "market_dynamics": 1.01769, "expectation": {"probability": 61.6357, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1714.810382, "high": 1806.831942, "low": 1636.098603, "close": 1761.120239, "volume": 1059056}, "trend_line": 1160.21877, "activity_lines": {"activity_5": 1677.310514, "activity_10": 1637.094664, "activity_20": 1492.395868, "activity_30": 1350.264592}, "trend_signal": 1, "fair_value": 372.478199, "relative_strength": 91.452826, "rate_of_change": 3.3566125771565094, "market_dynamics": 1.021485, "expectation": {"probability": 62.463, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1725.478054, "high": 1769.295441, "low": 1631.661947, "close": 1734.899536, "volume": 924362}, "trend_line": 1196.272988, "activity_lines": {"activity_5": 1705.55835, "activity_10": 1663.234637, "activity_20": 1530.263644, "activity_30": 1387.34077}, "trend_signal": 1, "fair_value": 382.722197, "relative_strength": 82.384082, "rate_of_change": 3.1075361761299547, "market_dynamics": 1.158873, "expectation": {"probability": 62.3016, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1735.746952, "high": 1884.197778, "low": 1626.727001, "close": 1710.074707, "volume": 1275225}, "trend_line": 1232.421922, "activity_lines": {"activity_5": 1721.417033, "activity_10": 1677.246775, "activity_20": 1561.532822, "activity_30": 1420.489268}, "trend_signal": 1, "fair_value": 392.75178, "relative_strength": 73.369652, "rate_of_change": 3.0217963928480893, "market_dynamics": 1.15084, "expectation": {"probability": 61.3312, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1742.726015, "high": 1742.726015, "low": 1609.0519, "close": 1710.466064, "volume": 1074449}, "trend_line": 1265.862136, "activity_lines": {"activity_5": 1724.11971, "activity_10": 1689.109517, "activity_20": 1589.285028, "activity_30": 1451.330826}, "trend_signal": 1, "fair_value": 402.856728, "relative_strength": 66.42009, "rate_of_change": 2.7133738375679406, "market_dynamics": 0.843711, "expectation": {"probability": 61.595, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1710.865376, "high": 1735.819655, "low": 1545.168958, "close": 1566.829224, "volume": 962000}, "trend_line": 1290.689368, "activity_lines": {"activity_5": 1669.143587, "activity_10": 1672.488319, "activity_20": 1599.509217, "activity_30": 1470.748057}, "trend_signal": 1, "fair_value": 412.049555, "relative_strength": 51.528601, "rate_of_change": 1.9612903565037272, "market_dynamics": 0.368898, "expectation": {"probability": 62.4111, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1577.309965, "high": 1804.593703, "low": 1566.829168, "close": 1711.114868, "volume": 910193}, "trend_line": 1321.715249, "activity_lines": {"activity_5": 1673.955892, "activity_10": 1680.653056, "activity_20": 1620.532272, "activity_30": 1497.872283}, "trend_signal": 1, "fair_value": 422.176237, "relative_strength": 58.612935, "rate_of_change": 2.403822466444926, "market_dynamics": -0.029743, "expectation": {"probability": 61.2164, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1716.854395, "high": 1747.747744, "low": 1523.708271, "close": 1570.023438, "volume": 5063905}, "trend_line": 1346.559224, "activity_lines": {"activity_5": 1635.071411, "activity_10": 1662.763417, "activity_20": 1625.143274, "activity_30": 1513.892166}, "trend_signal": 1, "fair_value": 431.405516, "relative_strength": 40.509899, "rate_of_change": 1.8796768077539217, "market_dynamics": -0.287125, "expectation": {"probability": 62.0705, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1491.517206, "high": 1702.630468, "low": 1491.517206, "close": 1700.28479, "volume": 4423375}, "trend_line": 1371.491451, "activity_lines": {"activity_5": 1650.599121, "activity_10": 1670.43335, "activity_20": 1640.036427, "activity_30": 1536.71317}, "trend_signal": 1, "fair_value": 441.490575, "relative_strength": 47.138203, "rate_of_change": 1.8515507194654224, "market_dynamics": -0.379619, "expectation": {"probability": 61.1998, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1694.44544, "high": 1729.830558, "low": 1599.070208, "close": 1657.912354, "volume": 819787}, "trend_line": 1394.841777, "activity_lines": {"activity_5": 1652.655347, "activity_10": 1666.953622, "activity_20": 1647.519416, "activity_30": 1555.191938}, "trend_signal": 1, "fair_value": 451.280369, "relative_strength": 47.215725, "rate_of_change": 1.7025498761202265, "market_dynamics": -0.439071, "expectation": {"probability": 61.8846, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1686.709671, "high": 1821.462817, "low": 1575.014294, "close": 1772.452515, "volume": 2477527}, "trend_line": 1425.381574, "activity_lines": {"activity_5": 1696.395207, "activity_10": 1682.582213, "activity_20": 1663.948693, "activity_30": 1579.553922}, "trend_signal": 1, "fair_value": 461.789057, "relative_strength": 54.335818, "rate_of_change": 2.18948109409831, "market_dynamics": -0.447189, "expectation": {"probability": 60.9954, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1796.708078, "high": 1965.399023, "low": 1747.897514, "close": 1821.512573, "volume": 2137969}, "trend_line": 1456.710931, "activity_lines": {"activity_5": 1742.7802, "activity_10": 1706.581268, "activity_20": 1683.132747, "activity_30": 1605.11076}, "trend_signal": 1, "fair_value": 472.627571, "relative_strength": 55.842588, "rate_of_change": 2.197962817218239, "market_dynamics": -0.382042, "expectation": {"probability": 61.3827, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1826.303819, "high": 1826.303819, "low": 1642.091295, "close": 1676.328613, "volume": 2590747}, "trend_line": 1484.398865, "activity_lines": {"activity_5": 1733.410693, "activity_10": 1703.085196, "activity_20": 1686.274201, "activity_30": 1619.279643}, "trend_signal": 1, "fair_value": 482.55555, "relative_strength": 44.469094, "rate_of_change": 1.9007157433076072, "market_dynamics": -0.43677, "expectation": {"probability": 62.1156, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1648.978758, "high": 1844.420691, "low": 1598.321527, "close": 1800.002075, "volume": 1116553}, "trend_line": 1512.276149, "activity_lines": {"activity_5": 1758.178662, "activity_10": 1723.140135, "activity_20": 1699.478787, "activity_30": 1639.64114}, "trend_signal": 1, "fair_value": 493.27407, "relative_strength": 51.08069, "rate_of_change": 1.8780184125241937, "market_dynamics": -0.332142, "expectation": {"probability": 61.1194, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1801.698865, "high": 1816.671432, "low": 1670.938467, "close": 1689.45459, "volume": 799818}, "trend_line": 1538.513995, "activity_lines": {"activity_5": 1739.44965, "activity_10": 1721.460487, "activity_20": 1701.145241, "activity_30": 1651.072007}, "trend_signal": 1, "fair_value": 503.273088, "relative_strength": 39.976477, "rate_of_change": 1.7349903995609464, "market_dynamics": -0.520015, "expectation": {"probability": 61.9391, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1773.899902, "high": 1862.587402, "low": 1722.843446, "close": 1763.319336, "volume": 2504143}, "trend_line": 1565.662028, "activity_lines": {"activity_5": 1743.239404, "activity_10": 1733.59282, "activity_20": 1709.326258, "activity_30": 1665.575578}, "trend_signal": 1, "fair_value": 513.802158, "relative_strength": 46.832426, "rate_of_change": 1.7645619791713327, "market_dynamics": -0.620385, "expectation": {"probability": 60.7965, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1786.67641, "high": 1943.439203, "low": 1688.556258, "close": 1870.622681, "volume": 2777713}, "trend_line": 1591.80238, "activity_lines": {"activity_5": 1783.405819, "activity_10": 1761.662305, "activity_20": 1726.411783, "activity_30": 1685.250459}, "trend_signal": 1, "fair_value": 525.038881, "relative_strength": 50.084174, "rate_of_change": 1.6696037543550952, "market_dynamics": -0.48688, "expectation": {"probability": 61.1654, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1914.492276, "high": 1955.916379, "low": 1705.874529, "close": 1752.988159, "volume": 5819790}, "trend_line": 1612.767045, "activity_lines": {"activity_5": 1781.086719, "activity_10": 1765.443552, "activity_20": 1731.429334, "activity_30": 1695.649541}, "trend_signal": 1, "fair_value": 535.522176, "relative_strength": 36.713035, "rate_of_change": 1.3170394304850812, "market_dynamics": -0.457494, "expectation": {"probability": 62.1559, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1746.799489, "high": 1912.495917, "low": 1714.109384, "close": 1895.676758, "volume": 2488790}, "trend_line": 1642.90297, "activity_lines": {"activity_5": 1821.219849, "activity_10": 1791.841551, "activity_20": 1749.656267, "activity_30": 1713.901781}, "trend_signal": 1, "fair_value": 546.863263, "relative_strength": 41.673519, "rate_of_change": 1.8685851185655917, "market_dynamics": -0.185024, "expectation": {"probability": 60.9204, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1896.325618, "high": 1976.378828, "low": 1851.607502, "close": 1926.620117, "volume": 1512406}, "trend_line": 1665.595984, "activity_lines": {"activity_5": 1865.289119, "activity_10": 1820.313033, "activity_20": 1768.997334, "activity_30": 1732.206113}, "trend_signal": 1, "fair_value": 558.414847, "relative_strength": 40.689718, "rate_of_change": 1.3812753652761336, "market_dynamics": -0.001385, "expectation": {"probability": 61.2767, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1951.424616, "high": 2176.013022, "low": 1926.470337, "close": 2151.807373, "volume": 2492658}, "trend_line": 1691.664408, "activity_lines": {"activity_5": 1968.609774, "activity_10": 1884.842057, "activity_20": 1808.055512, "activity_30": 1763.574589}, "trend_signal": 1, "fair_value": 571.410259, "relative_strength": 61.101514, "rate_of_change": 1.5651108822558286, "market_dynamics": 0.206113, "expectation": {"probability": 61.309, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2238.897905, "high": 2238.897905, "low": 2011.314807, "close": 2043.605713, "volume": 680207}, "trend_line": 1714.576412, "activity_lines": {"activity_5": 2009.964006, "activity_10": 1922.80069, "activity_20": 1834.85839, "activity_30": 1786.28048}, "trend_signal": 1, "fair_value": 583.656149, "relative_strength": 48.388333, "rate_of_change": 1.3544059857053985, "market_dynamics": 0.446388, "expectation": {"probability": 63.136, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2045.951278, "high": 2114.276249, "low": 1956.415427, "close": 2029.980591, "volume": 967482}, "trend_line": 1738.371867, "activity_lines": {"activity_5": 2035.244328, "activity_10": 1954.243972, "activity_20": 1859.018468, "activity_30": 1806.629137}, "trend_signal": 1, "fair_value": 595.833553, "relative_strength": 43.457576, "rate_of_change": 1.3878328684251242, "market_dynamics": 0.569674, "expectation": {"probability": 62.5729, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2021.346563, "high": 2091.168587, "low": 1887.242163, "close": 1980.770874, "volume": 2718069}, "trend_line": 1751.466085, "activity_lines": {"activity_5": 2025.655249, "activity_10": 1970.309996, "activity_20": 1877.086758, "activity_30": 1822.267782}, "trend_signal": 1, "fair_value": 607.639909, "relative_strength": 40.844052, "rate_of_change": 0.7532460832213844, "market_dynamics": 0.67171, "expectation": {"probability": 61.9145, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1923.126463, "high": 1986.260809, "low": 1834.488873, "close": 1942.391113, "volume": 1507473}, "trend_line": 1763.538529, "activity_lines": {"activity_5": 1997.599976, "activity_10": 1976.111177, "activity_20": 1890.210803, "activity_30": 1834.585526}, "trend_signal": 1, "fair_value": 619.24977, "relative_strength": 37.123465, "rate_of_change": 0.6892764926133244, "market_dynamics": 0.434768, "expectation": {"probability": 61.2697, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1950.426431, "high": 1950.426431, "low": 1703.878099, "close": 1760.125122, "volume": 1856186}, "trend_line": 1772.63606, "activity_lines": {"activity_5": 1907.737972, "activity_10": 1944.174241, "activity_20": 1884.871778, "activity_30": 1834.365306}, "trend_signal": 1, "fair_value": 629.743025, "relative_strength": 23.035061, "rate_of_change": 0.5158680034713388, "market_dynamics": 0.043323, "expectation": {"probability": 59.6768, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1741.808624, "high": 1795.06109, "low": 1547.215194, "close": 1784.230957, "volume": 2997968}, "trend_line": 1775.809143, "activity_lines": {"activity_5": 1852.023397, "activity_10": 1916.67826, "activity_20": 1880.90809, "activity_30": 1835.113364}, "trend_signal": 1, "fair_value": 640.424997, "relative_strength": 20.878467, "rate_of_change": 0.17900363597477, "market_dynamics": -0.212334, "expectation": {"probability": 60.1596, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1767.86084, "high": 1767.86084, "low": 1579.655861, "close": 1692.54895, "volume": 2535685}, "trend_line": 1776.454561, "activity_lines": {"activity_5": 1783.039803, "activity_10": 1874.083583, "activity_20": 1867.86461, "activity_30": 1829.741739}, "trend_signal": 1, "fair_value": 650.589564, "relative_strength": 13.233561, "rate_of_change": 0.03634500940285244, "market_dynamics": -0.645638, "expectation": {"probability": 61.1063, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1712.861738, "high": 1716.505087, "low": 1471.703612, "close": 1472.102905, "volume": 1819072}, "trend_line": 1775.165397, "activity_lines": {"activity_5": 1663.069637, "activity_10": 1792.5067, "activity_20": 1833.242814, "activity_30": 1810.106148}, "trend_signal": 0, "fair_value": 659.37265, "relative_strength": 0.318754, "rate_of_change": -0.07256948915565468, "market_dynamics": -0.997422, "expectation": {"probability": 64.5631, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1425.388354, "high": 1485.278621, "low": 1338.647305, "close": 1413.609985, "volume": 3806293}, "trend_line": 1770.170121, "activity_lines": {"activity_5": 1557.513029, "activity_10": 1707.996085, "activity_20": 1794.136844, "activity_30": 1786.779992}, "trend_signal": 0, "fair_value": 667.892622, "relative_strength": -3.822972, "rate_of_change": -0.2813977789586148, "market_dynamics": -1.066813, "expectation": {"probability": 67.3307, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1391.400586, "high": 1472.202612, "low": 1317.436208, "close": 1335.852539, "volume": 1488144}, "trend_line": 1756.624292, "activity_lines": {"activity_5": 1461.289347, "activity_10": 1618.675208, "activity_20": 1748.788748, "activity_30": 1758.759503}, "trend_signal": 0, "fair_value": 675.900089, "relative_strength": -6.849152, "rate_of_change": -0.7652275247052449, "market_dynamics": -1.307052, "expectation": {"probability": 64.881, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1317.585925, "high": 1441.209396, "low": 1270.971365, "close": 1420.84668, "volume": 2599854}, "trend_line": 1745.28184, "activity_lines": {"activity_5": 1421.681885, "activity_10": 1559.643355, "activity_20": 1713.614379, "activity_30": 1737.096432}, "trend_signal": 0, "fair_value": 684.426188, "relative_strength": -3.387647, "rate_of_change": -0.6456959551143374, "market_dynamics": -1.290414, "expectation": {"probability": 59.5414, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1445.351874, "high": 1496.957257, "low": 1397.43965, "close": 1418.950195, "volume": 1222316}, "trend_line": 1734.750195, "activity_lines": {"activity_5": 1405.667879, "activity_10": 1511.589577, "activity_20": 1680.167326, "activity_30": 1716.042777}, "trend_signal": 0, "fair_value": 692.929265, "relative_strength": -3.543766, "rate_of_change": -0.6034352021906115, "market_dynamics": -1.288565, "expectation": {"probability": 62.4756, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1418.950195, "high": 1619.632539, "low": 1418.950195, "close": 1619.083618, "volume": 2166413}, "trend_line": 1731.717159, "activity_lines": {"activity_5": 1474.604932, "activity_10": 1511.033338, "activity_20": 1667.00621, "activity_30": 1708.580417}, "trend_signal": 0, "fair_value": 702.726114, "relative_strength": 4.665701, "rate_of_change": -0.17483992846589871, "market_dynamics": -1.19963, "expectation": {"probability": 60.0927, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1635.952585, "high": 1641.791983, "low": 1511.680218, "close": 1555.899292, "volume": 2365109}, "trend_line": 1726.564933, "activity_lines": {"activity_5": 1512.681828, "activity_10": 1505.565172, "activity_20": 1648.689055, "activity_30": 1697.237329}, "trend_signal": 0, "fair_value": 712.0716, "relative_strength": -0.954357, "rate_of_change": -0.2975212189371121, "market_dynamics": -1.057149, "expectation": {"probability": 62.3791, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1566.929121, "high": 1584.646658, "low": 1387.457919, "close": 1399.935059, "volume": 1239337}, "trend_line": 1721.001794, "activity_lines": {"activity_5": 1489.284692, "activity_10": 1478.766997, "activity_20": 1616.154142, "activity_30": 1676.164434}, "trend_signal": 0, "fair_value": 720.371621, "relative_strength": -8.97034, "rate_of_change": -0.3222085016133066, "market_dynamics": -1.126829, "expectation": {"probability": 60.3098, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1269.673685, "high": 1352.521867, "low": 1251.706601, "close": 1331.01123, "volume": 2325039}, "trend_line": 1708.331673, "activity_lines": {"activity_5": 1438.64078, "activity_10": 1445.986126, "activity_20": 1578.785456, "activity_30": 1651.003752}, "trend_signal": 0, "fair_value": 728.21704, "relative_strength": -13.6155, "rate_of_change": -0.7362061471506002, "market_dynamics": -1.076889, "expectation": {"probability": 57.6775, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1369.191303, "high": 1467.012103, "low": 1343.139061, "close": 1440.660522, "volume": 1259095}, "trend_line": 1704.019576, "activity_lines": {"activity_5": 1430.535661, "activity_10": 1441.381849, "activity_20": 1554.429138, "activity_30": 1633.734646}, "trend_signal": 0, "fair_value": 736.652859, "relative_strength": -10.955183, "rate_of_change": -0.2524156794697556, "market_dynamics": -1.17055, "expectation": {"probability": 52.9796, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1441.359138, "high": 1547.165224, "low": 1434.471769, "close": 1476.694458, "volume": 1290351}, "trend_line": 1696.566565, "activity_lines": {"activity_5": 1432.994499, "activity_10": 1447.908986, "activity_20": 1534.991898, "activity_30": 1619.068509}, "trend_signal": 0, "fair_value": 745.308801, "relative_strength": -9.772432, "rate_of_change": -0.4373782499315509, "market_dynamics": -1.152598, "expectation": {"probability": 54.0607, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1486.276875, "high": 1607.055578, "low": 1463.119352, "close": 1545.767822, "volume": 1438932}, "trend_line": 1692.828414, "activity_lines": {"activity_5": 1467.970402, "activity_10": 1466.911435, "activity_20": 1524.128227, "activity_30": 1609.339558}, "trend_signal": 0, "fair_value": 754.503704, "relative_strength": -7.097976, "rate_of_change": -0.2203362412720904, "market_dynamics": -0.877605, "expectation": {"probability": 55.2, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1591.084759, "high": 1660.857019, "low": 1497.256692, "close": 1649.976929, "volume": 1530625}, "trend_line": 1688.745894, "activity_lines": {"activity_5": 1538.358105, "activity_10": 1502.458123, "activity_20": 1525.002816, "activity_30": 1606.574946}, "trend_signal": 0, "fair_value": 764.395053, "relative_strength": -0.103995, "rate_of_change": -0.2411656117204185, "market_dynamics": -0.513951, "expectation": {"probability": 57.0411, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1678.923827, "high": 1885.345764, "low": 1648.978693, "close": 1857.99585, "volume": 3093566}, "trend_line": 1689.962004, "activity_lines": {"activity_5": 1661.415991, "activity_10": 1570.115081, "activity_20": 1548.078399, "activity_30": 1617.494298}, "trend_signal": 0, "fair_value": 775.654368, "relative_strength": 7.376678, "rate_of_change": 0.07201261032348491, "market_dynamics": 0.088724, "expectation": {"probability": 59.678, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1884.547162, "high": 1916.488664, "low": 1751.79038, "close": 1881.652466, "volume": 1648852}, "trend_line": 1696.806132, "activity_lines": {"activity_5": 1757.227108, "activity_10": 1634.125076, "activity_20": 1574.290849, "activity_30": 1629.861425}, "trend_signal": 0, "fair_value": 787.070441, "relative_strength": 8.986755, "rate_of_change": 0.40498709342579725, "market_dynamics": 0.515049, "expectation": {"probability": 59.8886, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2046.250924, "high": 2330.430094, "low": 2031.078771, "close": 2237.300781, "volume": 6960992}, "trend_line": 1711.382756, "activity_lines": {"activity_5": 1942.1882, "activity_10": 1754.385631, "activity_20": 1635.080892, "activity_30": 1664.732047}, "trend_signal": 0, "fair_value": 800.742026, "relative_strength": 29.043811, "rate_of_change": 0.8590624305923972, "market_dynamics": 0.985571, "expectation": {"probability": 60.6512, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2248.480367, "high": 2459.493671, "low": 2239.895997, "close": 2311.464844, "volume": 3261897}, "trend_line": 1732.116431, "activity_lines": {"activity_5": 2101.163558, "activity_10": 1876.89025, "activity_20": 1701.712609, "activity_30": 1703.447021}, "trend_signal": 0, "fair_value": 814.88902, "relative_strength": 30.686509, "rate_of_change": 1.2115159468160464, "market_dynamics": 1.290416, "expectation": {"probability": 61.0692, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2311.764434, "high": 2410.683193, "low": 2199.969163, "close": 2318.252441, "volume": 1767081}, "trend_line": 1750.614201, "activity_lines": {"activity_5": 2211.35498, "activity_10": 1986.891422, "activity_20": 1767.233269, "activity_30": 1741.262247}, "trend_signal": 0, "fair_value": 829.138961, "relative_strength": 31.643988, "rate_of_change": 1.0679287875192596, "market_dynamics": 1.258223, "expectation": {"probability": 61.4785, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2340.112407, "high": 2442.923908, "low": 2237.70019, "close": 2351.990723, "volume": 1551414}, "trend_line": 1766.659802, "activity_lines": {"activity_5": 2288.240796, "activity_10": 2086.330147, "activity_20": 1833.309349, "activity_30": 1780.060732}, "trend_signal": 1, "fair_value": 843.586, "relative_strength": 30.534546, "rate_of_change": 0.9165697953800505, "market_dynamics": 1.305248, "expectation": {"probability": 60.1286, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2344.704036, "high": 2495.427841, "low": 2295.793649, "close": 2331.52832, "volume": 1728427}, "trend_line": 1785.944474, "activity_lines": {"activity_5": 2325.372819, "activity_10": 2163.485172, "activity_20": 1894.733012, "activity_30": 1816.503863}, "trend_signal": 1, "fair_value": 857.900591, "relative_strength": 25.769465, "rate_of_change": 1.0915894490930407, "market_dynamics": 1.137346, "expectation": {"probability": 60.5468, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2328.733276, "high": 2411.781066, "low": 2287.009624, "close": 2352.090332, "volume": 1398829}, "trend_line": 1801.15826, "activity_lines": {"activity_5": 2339.367122, "activity_10": 2228.181148, "activity_20": 1955.072202, "activity_30": 1853.029402}, "trend_signal": 1, "fair_value": 872.308006, "relative_strength": 26.984923, "rate_of_change": 0.8518622063274756, "market_dynamics": 1.005558, "expectation": {"probability": 59.8792, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2346.700443, "high": 2432.543065, "low": 2300.884339, "close": 2328.633301, "volume": 1909267}, "trend_line": 1814.5587, "activity_lines": {"activity_5": 2337.889779, "activity_10": 2272.695921, "activity_20": 2008.986973, "activity_30": 1887.06005}, "trend_signal": 1, "fair_value": 886.565055, "relative_strength": 26.461459, "rate_of_change": 0.7439901477619251, "market_dynamics": 0.984788, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2319.749716, "high": 2447.116594, "low": 2260.85762, "close": 2353.887207, "volume": 2837776}, "trend_line": 1821.294694, "activity_lines": {"activity_5": 2343.68584, "activity_10": 2307.568395, "activity_20": 2060.949624, "activity_30": 1921.855437}, "trend_signal": 1, "fair_value": 900.979195, "relative_strength": 27.665806, "rate_of_change": 0.3712194044755836, "market_dynamics": 1.027529, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2362.870813, "high": 2565.100204, "low": 2320.748038, "close": 2432.043945, "volume": 2344806}, "trend_line": 1834.242635, "activity_lines": {"activity_5": 2373.158496, "activity_10": 2343.852816, "activity_20": 2115.50799, "activity_30": 1961.258615}, "trend_signal": 1, "fair_value": 915.836502, "relative_strength": 31.406016, "rate_of_change": 0.7109196025582958, "market_dynamics": 1.089288, "expectation": {"probability": 59.763, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2431.544882, "high": 2857.864014, "low": 2352.190277, "close": 2857.864014, "volume": 2228576}, "trend_line": 1861.838749, "activity_lines": {"activity_5": 2539.234294, "activity_10": 2447.121831, "activity_20": 2205.805423, "activity_30": 2027.298704}, "trend_signal": 1, "fair_value": 933.354083, "relative_strength": 54.295295, "rate_of_change": 1.5044963776016438, "market_dynamics": 1.229068, "expectation": {"probability": 60.1961, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2857.864022, "high": 2909.669009, "low": 2729.000025, "close": 2799.371094, "volume": 4147938}, "trend_line": 1889.125423, "activity_lines": {"activity_5": 2650.723405, "activity_10": 2522.006468, "activity_20": 2283.680132, "activity_30": 2087.784661}, "trend_signal": 1, "fair_value": 950.498308, "relative_strength": 50.751658, "rate_of_change": 1.4655766518263578, "market_dynamics": 1.417347, "expectation": {"probability": 61.25, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2822.827942, "high": 2934.024281, "low": 2770.124519, "close": 2838.998291, "volume": 2947556}, "trend_line": 1919.012329, "activity_lines": {"activity_5": 2745.602865, "activity_10": 2593.876589, "activity_20": 2359.708442, "activity_30": 2149.066782}, "trend_signal": 1, "fair_value": 967.890481, "relative_strength": 49.540681, "rate_of_change": 1.5820498541880008, "market_dynamics": 1.514608, "expectation": {"probability": 60.0112, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2888.707417, "high": 2953.588544, "low": 2702.847964, "close": 2770.0, "volume": 2175452}, "trend_line": 1952.674825, "activity_lines": {"activity_5": 2783.458561, "activity_10": 2643.61005, "activity_20": 2423.055491, "activity_30": 2203.969212}, "trend_signal": 1, "fair_value": 984.821185, "relative_strength": 42.989475, "rate_of_change": 1.754157359559108, "market_dynamics": 1.531511, "expectation": {"probability": 60.5349, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2786.0, "high": 2802.0, "low": 2653.0, "close": 2779.199951, "volume": 1830720}, "trend_line": 1985.840458, "activity_lines": {"activity_5": 2796.640055, "activity_10": 2686.802637, "activity_20": 2480.754608, "activity_30": 2257.293414}, "trend_signal": 1, "fair_value": 1001.785939, "relative_strength": 44.427549, "rate_of_change": 1.6984718897064617, "market_dynamics": 1.443406, "expectation": {"probability": 59.0884, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2779.0, "high": 2850.0, "low": 2700.0, "close": 2748.899902, "volume": 1628018}, "trend_line": 2021.052157, "activity_lines": {"activity_5": 2776.577799, "activity_10": 2716.718683, "activity_20": 2528.671869, "activity_30": 2306.523056}, "trend_signal": 1, "fair_value": 1018.551029, "relative_strength": 39.403512, "rate_of_change": 1.7731383635653666, "market_dynamics": 1.161089, "expectation": {"probability": 59.822, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2748.899902, "high": 2848.0, "low": 2719.100098, "close": 2788.199951, "volume": 1141306}, "trend_line": 2064.922058, "activity_lines": {"activity_5": 2776.879834, "activity_10": 2746.191619, "activity_20": 2574.10228, "activity_30": 2356.016462}, "trend_signal": 1, "fair_value": 1035.557817, "relative_strength": 37.848307, "rate_of_change": 2.1706466529354405, "market_dynamics": 0.853556, "expectation": {"probability": 58.303, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2789.0, "high": 3117.800049, "low": 2758.100098, "close": 3068.699951, "volume": 2572885}, "trend_line": 2120.091724, "activity_lines": {"activity_5": 2871.426611, "activity_10": 2818.735289, "activity_20": 2640.001712, "activity_30": 2420.776326}, "trend_signal": 1, "fair_value": 1054.370351, "relative_strength": 48.305067, "rate_of_change": 2.671755371407814, "market_dynamics": 0.806917, "expectation": {"probability": 59.0311, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3069.0, "high": 3147.0, "low": 2889.600098, "close": 2906.699951, "volume": 1364992}, "trend_line": 2172.453304, "activity_lines": {"activity_5": 2896.659944, "activity_10": 2848.368657, "activity_20": 2683.220516, "activity_30": 2471.525244}, "trend_signal": 1, "fair_value": 1072.204178, "relative_strength": 42.53037, "rate_of_change": 2.469778991505569, "market_dynamics": 0.595799, "expectation": {"probability": 60.6835, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2935.0, "high": 3189.800049, "low": 2900.0, "close": 3170.100098, "volume": 2322381}, "trend_line": 2230.761751, "activity_lines": {"activity_5": 3000.579997, "activity_10": 2915.841819, "activity_20": 2745.540652, "activity_30": 2535.889553}, "trend_signal": 1, "fair_value": 1091.701224, "relative_strength": 51.795378, "rate_of_change": 2.6839908085775765, "market_dynamics": 0.63851, "expectation": {"probability": 59.0884, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3193.0, "high": 3204.899902, "low": 2975.0, "close": 3012.399902, "volume": 1990702}, "trend_line": 2283.876742, "activity_lines": {"activity_5": 3025.873307, "activity_10": 2941.223016, "activity_20": 2786.593607, "activity_30": 2586.317821}, "trend_signal": 1, "fair_value": 1110.220285, "relative_strength": 40.463105, "rate_of_change": 2.3810248215072574, "market_dynamics": 0.632301, "expectation": {"probability": 60.6835, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3027.399902, "high": 3067.0, "low": 2908.800049, "close": 2959.600098, "volume": 1877206}, "trend_line": 2328.560624, "activity_lines": {"activity_5": 3016.000016, "activity_10": 2954.194505, "activity_20": 2817.233497, "activity_30": 2629.912876}, "trend_signal": 1, "fair_value": 1128.359983, "relative_strength": 34.447533, "rate_of_change": 1.9564927116368993, "market_dynamics": 0.356155, "expectation": {"probability": 59.9108, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2995.0, "high": 3034.699951, "low": 2803.0, "close": 2905.199951, "volume": 1282931}, "trend_line": 2373.537313, "activity_lines": {"activity_5": 2976.566667, "activity_10": 2954.361803, "activity_20": 2839.252901, "activity_30": 2667.115413}, "trend_signal": 1, "fair_value": 1146.156395, "relative_strength": 30.272863, "rate_of_change": 1.931523213801438, "market_dynamics": 0.170067, "expectation": {"probability": 59.7623, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2910.5, "high": 3119.899902, "low": 2810.300049, "close": 3037.399902, "volume": 2215313}, "trend_line": 2428.119474, "activity_lines": {"activity_5": 2992.099967, "activity_10": 2977.36179, "activity_20": 2871.035465, "activity_30": 2709.945258}, "trend_signal": 1, "fair_value": 1164.772761, "relative_strength": 35.263088, "rate_of_change": 2.2996125108735663, "market_dynamics": -0.064677, "expectation": {"probability": 58.6493, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3040.0, "high": 3323.800049, "low": 2992.600098, "close": 3073.199951, "volume": 4573083}, "trend_line": 2486.192432, "activity_lines": {"activity_5": 3010.853288, "activity_10": 3002.00906, "activity_20": 2902.803047, "activity_30": 2751.563353}, "trend_signal": 1, "fair_value": 1183.63619, "relative_strength": 36.569044, "rate_of_change": 2.3916845370187803, "market_dynamics": -0.112773, "expectation": {"probability": 59.2713, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3091.399902, "high": 3181.800049, "low": 3026.600098, "close": 3035.300049, "volume": 2274356}, "trend_line": 2539.347083, "activity_lines": {"activity_5": 3023.433317, "activity_10": 3014.419984, "activity_20": 2927.526784, "activity_30": 2786.989651}, "trend_signal": 1, "fair_value": 1202.276163, "relative_strength": 31.500628, "rate_of_change": 2.1379942403428687, "market_dynamics": -0.194344, "expectation": {"probability": 59.462, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3046.5, "high": 3132.0, "low": 2866.0, "close": 2902.0, "volume": 3163823}, "trend_line": 2586.857267, "activity_lines": {"activity_5": 2990.05332, "activity_10": 2997.38726, "activity_20": 2936.203985, "activity_30": 2810.386613}, "trend_signal": 1, "fair_value": 1220.035766, "relative_strength": 24.077068, "rate_of_change": 1.8709606228334463, "market_dynamics": -0.205697, "expectation": {"probability": 58.6487, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2940.0, "high": 3023.300049, "low": 2795.600098, "close": 2881.399902, "volume": 20180752}, "trend_line": 2631.378337, "activity_lines": {"activity_5": 2953.646631, "activity_10": 2974.539972, "activity_20": 2940.300654, "activity_30": 2829.389364}, "trend_signal": 1, "fair_value": 1237.675778, "relative_strength": 21.589901, "rate_of_change": 1.7210485699364348, "market_dynamics": -0.288215, "expectation": {"probability": 58.6487, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2908.899902, "high": 2967.699951, "low": 2711.0, "close": 2768.800049, "volume": 4229293}, "trend_line": 2668.672441, "activity_lines": {"activity_5": 2881.293327, "activity_10": 2934.625439, "activity_20": 2931.041306, "activity_30": 2838.255281}, "trend_signal": 1, "fair_value": 1254.636497, "relative_strength": 16.197528, "rate_of_change": 1.4172839943084194, "market_dynamics": -0.603829, "expectation": {"probability": 58.4923, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2773.0, "high": 3083.0, "low": 2696.100098, "close": 3050.899902, "volume": 2927055}, "trend_line": 2708.435909, "activity_lines": {"activity_5": 2920.879964, "activity_10": 2948.50906, "activity_20": 2946.672835, "activity_30": 2862.915117}, "trend_signal": 1, "fair_value": 1273.404909, "relative_strength": 27.660553, "rate_of_change": 1.490009316583625, "market_dynamics": -0.682534, "expectation": {"probability": 58.7104, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3050.0, "high": 3050.0, "low": 2802.699951, "close": 2927.0, "volume": 2569303}, "trend_line": 2743.280827, "activity_lines": {"activity_5": 2920.653304, "activity_10": 2942.032701, "activity_20": 2947.55744, "activity_30": 2877.016026}, "trend_signal": 1, "fair_value": 1291.473995, "relative_strength": 22.305023, "rate_of_change": 1.2865328614279659, "market_dynamics": -0.799904, "expectation": {"probability": 58.5305, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3111.0, "high": 3251.800049, "low": 3045.600098, "close": 3073.100098, "volume": 3709328}, "trend_line": 2771.140804, "activity_lines": {"activity_5": 2976.34668, "activity_10": 2963.672723, "activity_20": 2962.027122, "activity_30": 2898.294689}, "trend_signal": 1, "fair_value": 1310.436163, "relative_strength": 27.181439, "rate_of_change": 1.0155714546537045, "market_dynamics": -0.871131, "expectation": {"probability": 58.7699, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3075.0, "high": 3224.199951, "low": 3033.300049, "close": 3093.699951, "volume": 2795711}, "trend_line": 2797.215308, "activity_lines": {"activity_5": 3027.5, "activity_10": 2986.994536, "activity_20": 2977.155222, "activity_30": 2919.104956}, "trend_signal": 1, "fair_value": 1329.516001, "relative_strength": 25.783258, "rate_of_change": 0.9409303187467953, "market_dynamics": -0.714762, "expectation": {"probability": 58.915, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3110.0, "high": 3185.600098, "low": 2810.5, "close": 2898.100098, "volume": 2872425}, "trend_line": 2816.543563, "activity_lines": {"activity_5": 2999.300033, "activity_10": 2971.325466, "activity_20": 2972.4419, "activity_30": 2925.613652}, "trend_signal": 1, "fair_value": 1347.333047, "relative_strength": 20.091124, "rate_of_change": 0.6909820257568945, "market_dynamics": -0.833318, "expectation": {"probability": 58.786, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2890.100098, "high": 2901.0, "low": 2612.0, "close": 2621.300049, "volume": 3858467}, "trend_line": 2825.52054, "activity_lines": {"activity_5": 2870.213379, "activity_10": 2907.861839, "activity_20": 2940.756669, "activity_30": 2913.017297}, "trend_signal": 1, "fair_value": 1363.388835, "relative_strength": 8.169133, "rate_of_change": 0.3187231725412445, "market_dynamics": -0.92994, "expectation": {"probability": 57.4751, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2614.899902, "high": 2765.0, "low": 2523.199951, "close": 2712.699951, "volume": 3777189}, "trend_line": 2838.226261, "activity_lines": {"activity_5": 2800.23335, "activity_10": 2869.232737, "activity_20": 2918.528094, "activity_30": 2905.738549}, "trend_signal": 0, "fair_value": 1380.048414, "relative_strength": 14.080263, "rate_of_change": 0.4496771770061106, "market_dynamics": -1.086726, "expectation": {"probability": 59.1847, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2711.0, "high": 3273.100098, "low": 2651.0, "close": 3230.300049, "volume": 5287316}, "trend_line": 2867.499919, "activity_lines": {"activity_5": 2917.073356, "activity_10": 2930.578201, "activity_20": 2945.767147, "activity_30": 2931.033632}, "trend_signal": 1, "fair_value": 1400.011563, "relative_strength": 32.995881, "rate_of_change": 1.0314067769102384, "market_dynamics": -0.946083, "expectation": {"probability": 58.6246, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3209.800049, "high": 3819.0, "low": 3152.0, "close": 3552.199951, "volume": 5812770}, "trend_line": 2908.285474, "activity_lines": {"activity_5": 3130.733333, "activity_10": 3044.481827, "activity_20": 3001.558095, "activity_30": 2975.207828}, "trend_signal": 1, "fair_value": 1422.008136, "relative_strength": 42.231854, "rate_of_change": 1.4223384883031946, "market_dynamics": -0.496202, "expectation": {"probability": 58.9326, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3615.699951, "high": 3798.0, "low": 3520.0, "close": 3553.0, "volume": 2398749}, "trend_line": 2948.2559, "activity_lines": {"activity_5": 3314.093327, "activity_10": 3146.334553, "activity_20": 3055.122857, "activity_30": 3016.802313}, "trend_signal": 1, "fair_value": 1444.031566, "relative_strength": 41.400929, "rate_of_change": 1.3743639115669675, "market_dynamics": 0.022274, "expectation": {"probability": 59.5397, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3570.0, "high": 3758.0, "low": 3485.899902, "close": 3648.600098, "volume": 2400408}, "trend_line": 2988.807772, "activity_lines": {"activity_5": 3485.660026, "activity_10": 3251.310933, "activity_20": 3114.714772, "activity_30": 3061.98581}, "trend_signal": 1, "fair_value": 1466.744508, "relative_strength": 42.397507, "rate_of_change": 1.3754529245578717, "market_dynamics": 0.580466, "expectation": {"probability": 59.8193, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3688.5, "high": 3912.0, "low": 3645.899902, "close": 3850.199951, "volume": 2568360}, "trend_line": 3021.885636, "activity_lines": {"activity_5": 3655.940007, "activity_10": 3382.074556, "activity_20": 3191.228101, "activity_30": 3117.559499}, "trend_signal": 1, "fair_value": 1490.752314, "relative_strength": 49.945554, "rate_of_change": 1.1067243704959109, "market_dynamics": 0.841589, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3655.300049, "high": 3999.0, "low": 3607.0, "close": 3869.0, "volume": 3122471}, "trend_line": 3057.539933, "activity_lines": {"activity_5": 3756.653337, "activity_10": 3499.470916, "activity_20": 3265.542386, "activity_30": 3172.212038}, "trend_signal": 1, "fair_value": 1514.79819, "relative_strength": 52.427852, "rate_of_change": 1.1798691709324516, "market_dynamics": 0.948074, "expectation": {"probability": 60.3254, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3753.0, "high": 3919.699951, "low": 3582.300049, "close": 3604.300049, "volume": 1956553}, "trend_line": 3083.049992, "activity_lines": {"activity_5": 3726.553353, "activity_10": 3554.269105, "activity_20": 3310.316677, "activity_30": 3207.486885}, "trend_signal": 1, "fair_value": 1537.146632, "relative_strength": 47.447134, "rate_of_change": 0.8343328152371897, "market_dynamics": 0.906428, "expectation": {"probability": 60.6052, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3575.0, "high": 3880.0, "low": 3390.0, "close": 3678.899902, "volume": 2643845}, "trend_line": 3113.346655, "activity_lines": {"activity_5": 3717.846647, "activity_10": 3613.347266, "activity_20": 3358.866668, "activity_30": 3245.928814}, "trend_signal": 1, "fair_value": 1559.971042, "relative_strength": 48.310963, "rate_of_change": 0.9826847789888068, "market_dynamics": 0.81966, "expectation": {"probability": 59.87, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3649.0, "high": 3826.5, "low": 3420.100098, "close": 3746.199951, "volume": 3614996}, "trend_line": 3145.579989, "activity_lines": {"activity_5": 3723.179964, "activity_10": 3670.465439, "activity_20": 3410.771425, "activity_30": 3286.758059}, "trend_signal": 1, "fair_value": 1583.223027, "relative_strength": 50.335355, "rate_of_change": 1.035327497123831, "market_dynamics": 0.746244, "expectation": {"probability": 60.0879, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3655.0, "high": 4344.0, "low": 3626.5, "close": 3822.199951, "volume": 3212615}, "trend_line": 3181.356657, "activity_lines": {"activity_5": 3747.339958, "activity_10": 3720.949068, "activity_20": 3466.709516, "activity_30": 3330.41096}, "trend_signal": 1, "fair_value": 1606.91458, "relative_strength": 51.250102, "rate_of_change": 1.137363161169321, "market_dynamics": 0.65536, "expectation": {"probability": 60.2114, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3808.0, "high": 4125.0, "low": 3650.0, "close": 4067.0, "volume": 4023286}, "trend_line": 3223.983325, "activity_lines": {"activity_5": 3854.966634, "activity_10": 3795.76907, "activity_20": 3542.214754, "activity_30": 3387.54924}, "trend_signal": 1, "fair_value": 1632.104105, "relative_strength": 49.131213, "rate_of_change": 1.3398896318716125, "market_dynamics": 0.796785, "expectation": {"probability": 60.2729, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3988.0, "high": 4212.899902, "low": 3978.0, "close": 4138.200195, "volume": 2823258}, "trend_line": 3259.633333, "activity_lines": {"activity_5": 3973.126709, "activity_10": 3868.321835, "activity_20": 3618.953345, "activity_30": 3446.530974}, "trend_signal": 1, "fair_value": 1657.721922, "relative_strength": 47.121704, "rate_of_change": 1.105775198139403, "market_dynamics": 0.917221, "expectation": {"probability": 60.3342, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4158.799805, "high": 4694.0, "low": 4156.0, "close": 4598.299805, "volume": 4812086}, "trend_line": 3316.019995, "activity_lines": {"activity_5": 4209.059977, "activity_10": 4013.874525, "activity_20": 3733.526182, "activity_30": 3532.896553}, "trend_signal": 1, "fair_value": 1686.072123, "relative_strength": 63.040011, "rate_of_change": 1.7298467723087272, "market_dynamics": 1.129716, "expectation": {"probability": 60.3953, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4640.0, "high": 4680.0, "low": 4443.0, "close": 4466.200195, "volume": 2326595}, "trend_line": 3359.223332, "activity_lines": {"activity_5": 4339.666715, "activity_10": 4116.403653, "activity_20": 3826.806201, "activity_30": 3607.101727}, "trend_signal": 1, "fair_value": 1713.36623, "relative_strength": 54.609689, "rate_of_change": 1.3028672042129807, "market_dynamics": 1.293452, "expectation": {"probability": 60.8275, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4500.0, "high": 4849.0, "low": 4391.0, "close": 4625.5, "volume": 3969005}, "trend_line": 3412.993335, "activity_lines": {"activity_5": 4475.373372, "activity_10": 4233.030926, "activity_20": 3928.518105, "activity_30": 3688.796996}, "trend_signal": 1, "fair_value": 1741.622373, "relative_strength": 55.888137, "rate_of_change": 1.600667704578806, "market_dynamics": 1.463268, "expectation": {"probability": 59.5996, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4630.200195, "high": 4635.0, "low": 4231.100098, "close": 4342.600098, "volume": 1999973}, "trend_line": 3459.093335, "activity_lines": {"activity_5": 4463.226725, "activity_10": 4284.125488, "activity_20": 3995.199065, "activity_30": 3748.771626}, "trend_signal": 1, "fair_value": 1767.968553, "relative_strength": 47.12874, "rate_of_change": 1.3507204812634042, "market_dynamics": 1.43599, "expectation": {"probability": 60.1825, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4350.0, "high": 4962.399902, "low": 4251.799805, "close": 4849.5, "volume": 5973764}, "trend_line": 3523.903337, "activity_lines": {"activity_5": 4601.673372, "activity_10": 4418.772758, "activity_20": 4104.110969, "activity_30": 3838.475281}, "trend_signal": 1, "fair_value": 1797.812697, "relative_strength": 60.592641, "rate_of_change": 1.873612410056584, "market_dynamics": 1.438991, "expectation": {"probability": 59.5996, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4921.0, "high": 5222.100098, "low": 4730.600098, "close": 5148.600098, "volume": 4718361}, "trend_line": 3594.276676, "activity_lines": {"activity_5": 4792.400065, "activity_10": 4585.161865, "activity_20": 4233.147643, "activity_30": 3943.294427}, "trend_signal": 1, "fair_value": 1829.664901, "relative_strength": 68.475713, "rate_of_change": 1.9970280756880974, "market_dynamics": 1.502833, "expectation": {"probability": 60.2669, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de2ef6c1-5799-4753-8cd5-51dab67f2e00/", "share_image": "https://sharemaestro.com/terminal/de2ef6c1-5799-4753-8cd5-51dab67f2e00/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}