{"ticker": {"uuid": "de2f5fff-61f4-41f2-96b8-9ff8731f3f69", "symbol": "3318", "name": "China Boton Group Company Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3318 fell 30.32%, moving from 1.88 to 1.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.43 and has softened across the 12-week window. Market Dynamics is -1.21 on the latest week. Expectation is negative at 42.17%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.31"}, {"label": "12-Week Change", "value": "-30.32%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.17%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.43"}, {"label": "Market Dynamics", "value": "-1.21"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.1, "close": 1.31, "volume": 704000}, "trend_line": 1.629667, "activity_lines": {"activity_5": 1.254, "activity_10": 1.299455, "activity_20": 1.455714, "activity_30": 1.537355}, "trend_signal": 0, "fair_value": 1.681218, "relative_strength": -23.42897, "rate_of_change": -1.0323884549821016, "market_dynamics": -1.214384, "expectation": {"probability": 42.1739, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.25, "high": 2.33, "low": 2.2, "close": 2.32, "volume": 210304}, "trend_line": 2.773333, "activity_lines": {"activity_5": 2.448667, "activity_10": 2.612545, "activity_20": 2.772143, "activity_30": 2.796108}, "trend_signal": 0, "fair_value": 3.255192, "relative_strength": -19.472043, "rate_of_change": 0.04808802308803214, "market_dynamics": -1.134282, "expectation": {"probability": 46.0084, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.31, "high": 2.32, "low": 2.01, "close": 2.11, "volume": 626000}, "trend_line": 2.762333, "activity_lines": {"activity_5": 2.305333, "activity_10": 2.502, "activity_20": 2.701095, "activity_30": 2.753312}, "trend_signal": 0, "fair_value": 3.261026, "relative_strength": -28.447843, "rate_of_change": -0.39663466305705525, "market_dynamics": -1.225467, "expectation": {"probability": 50.5635, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.09, "high": 2.23, "low": 2.01, "close": 2.06, "volume": 266000}, "trend_line": 2.753333, "activity_lines": {"activity_5": 2.191333, "activity_10": 2.396, "activity_20": 2.628524, "activity_30": 2.708}, "trend_signal": 0, "fair_value": 3.267051, "relative_strength": -25.358476, "rate_of_change": -0.32581155132273687, "market_dynamics": -1.350095, "expectation": {"probability": 50.3074, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.06, "high": 2.06, "low": 1.84, "close": 1.96, "volume": 468000}, "trend_line": 2.737, "activity_lines": {"activity_5": 2.085333, "activity_10": 2.287636, "activity_20": 2.549905, "activity_30": 2.656817}, "trend_signal": 0, "fair_value": 3.270769, "relative_strength": -28.471737, "rate_of_change": -0.593208304262504, "market_dynamics": -1.367774, "expectation": {"probability": 48.9806, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.96, "high": 2.4, "low": 1.96, "close": 2.22, "volume": 312000}, "trend_line": 2.721, "activity_lines": {"activity_5": 2.110667, "activity_10": 2.243455, "activity_20": 2.500762, "activity_30": 2.623462}, "trend_signal": 0, "fair_value": 3.274423, "relative_strength": -15.899221, "rate_of_change": -0.5845816587504572, "market_dynamics": -1.286276, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.21, "high": 2.21, "low": 2.03, "close": 2.19, "volume": 370614}, "trend_line": 2.708333, "activity_lines": {"activity_5": 2.129333, "activity_10": 2.206727, "activity_20": 2.452429, "activity_30": 2.589204}, "trend_signal": 0, "fair_value": 3.27641, "relative_strength": -20.809804, "rate_of_change": -0.46552737963983765, "market_dynamics": -1.213871, "expectation": {"probability": 48.6312, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.28, "high": 2.36, "low": 2.09, "close": 2.12, "volume": 180000}, "trend_line": 2.689667, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.169636, "activity_20": 2.401429, "activity_30": 2.551247}, "trend_signal": 0, "fair_value": 3.278974, "relative_strength": -21.409374, "rate_of_change": -0.6892062386715396, "market_dynamics": -1.133685, "expectation": {"probability": 48.0098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.12, "high": 2.12, "low": 1.87, "close": 2.07, "volume": 964000}, "trend_line": 2.666333, "activity_lines": {"activity_5": 2.12, "activity_10": 2.135818, "activity_20": 2.350714, "activity_30": 2.511269}, "trend_signal": 0, "fair_value": 3.280513, "relative_strength": -25.972468, "rate_of_change": -0.8675423388843372, "market_dynamics": -0.94122, "expectation": {"probability": 47.2894, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.14, "high": 2.14, "low": 1.94, "close": 2.0, "volume": 372000}, "trend_line": 2.641667, "activity_lines": {"activity_5": 2.082667, "activity_10": 2.100364, "activity_20": 2.29919, "activity_30": 2.46828}, "trend_signal": 0, "fair_value": 3.281474, "relative_strength": -26.526444, "rate_of_change": -0.9250907519803361, "market_dynamics": -0.945164, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.98, "high": 2.0, "low": 1.8, "close": 1.96, "volume": 252000}, "trend_line": 2.618667, "activity_lines": {"activity_5": 2.029333, "activity_10": 2.069091, "activity_20": 2.248476, "activity_30": 2.424301}, "trend_signal": 0, "fair_value": 3.2825, "relative_strength": -25.695907, "rate_of_change": -0.870662350705071, "market_dynamics": -1.009785, "expectation": {"probability": 45.9117, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.96, "high": 1.96, "low": 1.8, "close": 1.96, "volume": 132000}, "trend_line": 2.592333, "activity_lines": {"activity_5": 1.993333, "activity_10": 2.043455, "activity_20": 2.202762, "activity_30": 2.381806}, "trend_signal": 0, "fair_value": 3.283013, "relative_strength": -20.335366, "rate_of_change": -1.0056261449050168, "market_dynamics": -0.984437, "expectation": {"probability": 42.7725, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.85, "high": 1.91, "low": 1.75, "close": 1.86, "volume": 262000}, "trend_line": 2.561333, "activity_lines": {"activity_5": 1.939333, "activity_10": 2.006182, "activity_20": 2.152143, "activity_30": 2.334559}, "trend_signal": 0, "fair_value": 3.283782, "relative_strength": -24.38271, "rate_of_change": -1.1958340228666664, "market_dynamics": -1.073883, "expectation": {"probability": 44.6119, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.91, "high": 1.97, "low": 1.45, "close": 1.45, "volume": 2080000}, "trend_line": 2.516667, "activity_lines": {"activity_5": 1.766, "activity_10": 1.898909, "activity_20": 2.067238, "activity_30": 2.26286}, "trend_signal": 0, "fair_value": 3.281667, "relative_strength": -41.145204, "rate_of_change": -1.7438575929018163, "market_dynamics": -1.029526, "expectation": {"probability": 44.0884, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.45, "high": 1.48, "low": 1.29, "close": 1.38, "volume": 1308000}, "trend_line": 2.464333, "activity_lines": {"activity_5": 1.610667, "activity_10": 1.79, "activity_20": 1.982714, "activity_30": 2.189527}, "trend_signal": 0, "fair_value": 3.277308, "relative_strength": -42.72288, "rate_of_change": -2.0794964133117375, "market_dynamics": -0.98113, "expectation": {"probability": 43.4802, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.31, "high": 1.55, "low": 1.31, "close": 1.45, "volume": 730000}, "trend_line": 2.413, "activity_lines": {"activity_5": 1.52, "activity_10": 1.704364, "activity_20": 1.912048, "activity_30": 2.124086}, "trend_signal": 0, "fair_value": 3.273141, "relative_strength": -38.852555, "rate_of_change": -2.083038290685556, "market_dynamics": -1.003339, "expectation": {"probability": 39.6184, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.45, "high": 1.61, "low": 1.42, "close": 1.48, "volume": 1158000}, "trend_line": 2.361333, "activity_lines": {"activity_5": 1.473333, "activity_10": 1.638182, "activity_20": 1.851286, "activity_30": 2.063892}, "trend_signal": 0, "fair_value": 3.269551, "relative_strength": -36.284081, "rate_of_change": -2.1411935350186364, "market_dynamics": -0.972938, "expectation": {"probability": 40.3233, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.48, "high": 1.55, "low": 1.43, "close": 1.43, "volume": 270000}, "trend_line": 2.303, "activity_lines": {"activity_5": 1.442, "activity_10": 1.575818, "activity_20": 1.792381, "activity_30": 2.003806}, "trend_signal": 0, "fair_value": 3.265513, "relative_strength": -36.813819, "rate_of_change": -2.470341963628179, "market_dynamics": -1.0759, "expectation": {"probability": 44.2827, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.43, "high": 1.46, "low": 1.43, "close": 1.46, "volume": 0}, "trend_line": 2.241667, "activity_lines": {"activity_5": 1.449333, "activity_10": 1.531455, "activity_20": 1.742857, "activity_30": 1.949419}, "trend_signal": 0, "fair_value": 3.262692, "relative_strength": -33.546458, "rate_of_change": -2.6631784628745057, "market_dynamics": -1.133814, "expectation": {"probability": 40.5854, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.37, "high": 1.46, "low": 1.33, "close": 1.42, "volume": 186000}, "trend_line": 2.19, "activity_lines": {"activity_5": 1.442667, "activity_10": 1.490909, "activity_20": 1.695333, "activity_30": 1.896409}, "trend_signal": 0, "fair_value": 3.259231, "relative_strength": -35.94787, "rate_of_change": -2.3048472409149143, "market_dynamics": -1.288229, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.42, "high": 1.43, "low": 1.33, "close": 1.35, "volume": 198000}, "trend_line": 2.134667, "activity_lines": {"activity_5": 1.41, "activity_10": 1.448182, "activity_20": 1.646905, "activity_30": 1.842215}, "trend_signal": 0, "fair_value": 3.255833, "relative_strength": -36.207575, "rate_of_change": -2.5266210045662136, "market_dynamics": -1.507692, "expectation": {"probability": 44.0447, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.22, "close": 1.27, "volume": 206000}, "trend_line": 2.079333, "activity_lines": {"activity_5": 1.357333, "activity_10": 1.402, "activity_20": 1.595238, "activity_30": 1.78643}, "trend_signal": 0, "fair_value": 3.253141, "relative_strength": -40.016837, "rate_of_change": -2.5921607445095547, "market_dynamics": -1.596828, "expectation": {"probability": 43.1622, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.09, "close": 1.24, "volume": 1626000}, "trend_line": 2.025333, "activity_lines": {"activity_5": 1.308667, "activity_10": 1.362909, "activity_20": 1.545714, "activity_30": 1.73228}, "trend_signal": 0, "fair_value": 3.249872, "relative_strength": -41.648652, "rate_of_change": -2.59698662984718, "market_dynamics": -1.552961, "expectation": {"probability": 42.6196, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.24, "high": 1.24, "low": 1.15, "close": 1.22, "volume": 216000}, "trend_line": 1.968333, "activity_lines": {"activity_5": 1.266, "activity_10": 1.331455, "activity_20": 1.498429, "activity_30": 1.680323}, "trend_signal": 0, "fair_value": 3.247308, "relative_strength": -40.474451, "rate_of_change": -2.8143520102620023, "market_dynamics": -1.434843, "expectation": {"probability": 41.9743, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.15, "high": 1.32, "low": 1.15, "close": 1.31, "volume": 226000}, "trend_line": 1.915667, "activity_lines": {"activity_5": 1.269333, "activity_10": 1.320545, "activity_20": 1.463714, "activity_30": 1.637849}, "trend_signal": 0, "fair_value": 3.244744, "relative_strength": -36.380227, "rate_of_change": -2.6756651440584545, "market_dynamics": -1.11362, "expectation": {"probability": 38.4711, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.29, "high": 1.29, "low": 1.15, "close": 1.2, "volume": 354000}, "trend_line": 1.858, "activity_lines": {"activity_5": 1.243333, "activity_10": 1.290909, "activity_20": 1.421619, "activity_30": 1.591677}, "trend_signal": 0, "fair_value": 3.241346, "relative_strength": -41.458498, "rate_of_change": -3.010283102438989, "market_dynamics": -0.818616, "expectation": {"probability": 41.8275, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.27, "high": 1.29, "low": 1.16, "close": 1.19, "volume": 136000}, "trend_line": 1.802, "activity_lines": {"activity_5": 1.224, "activity_10": 1.264, "activity_20": 1.383429, "activity_30": 1.548581}, "trend_signal": 0, "fair_value": 3.238077, "relative_strength": -38.821789, "rate_of_change": -3.0139935414424137, "market_dynamics": -0.643554, "expectation": {"probability": 41.6307, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.1, "close": 1.25, "volume": 588000}, "trend_line": 1.750333, "activity_lines": {"activity_5": 1.23, "activity_10": 1.253273, "activity_20": 1.355714, "activity_30": 1.512968}, "trend_signal": 0, "fair_value": 3.235256, "relative_strength": -33.127945, "rate_of_change": -2.867203107658165, "market_dynamics": -0.1856, "expectation": {"probability": 38.4491, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.21, "high": 1.32, "low": 1.12, "close": 1.22, "volume": 332000}, "trend_line": 1.701667, "activity_lines": {"activity_5": 1.225333, "activity_10": 1.240364, "activity_20": 1.329286, "activity_30": 1.478753}, "trend_signal": 0, "fair_value": 3.231538, "relative_strength": -35.871348, "rate_of_change": -2.780385218127058, "market_dynamics": 0.01969, "expectation": {"probability": 43.0776, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.2, "high": 1.31, "low": 1.12, "close": 1.16, "volume": 120000}, "trend_line": 1.652667, "activity_lines": {"activity_5": 1.200667, "activity_10": 1.220909, "activity_20": 1.30119, "activity_30": 1.443806}, "trend_signal": 0, "fair_value": 3.227436, "relative_strength": -36.631683, "rate_of_change": -2.879529308613256, "market_dynamics": 0.13081, "expectation": {"probability": 42.7036, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.13, "high": 1.18, "low": 1.13, "close": 1.16, "volume": 34000}, "trend_line": 1.615667, "activity_lines": {"activity_5": 1.186, "activity_10": 1.206182, "activity_20": 1.277095, "activity_30": 1.412022}, "trend_signal": 0, "fair_value": 3.223974, "relative_strength": -38.499698, "rate_of_change": -2.2388055185951035, "market_dynamics": 0.193474, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.18, "close": 1.22, "volume": 38000}, "trend_line": 1.579, "activity_lines": {"activity_5": 1.194, "activity_10": 1.205818, "activity_20": 1.262524, "activity_30": 1.386495}, "trend_signal": 0, "fair_value": 3.220385, "relative_strength": -32.651349, "rate_of_change": -2.269465180634376, "market_dynamics": 0.160455, "expectation": {"probability": 38.2379, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.15, "high": 1.22, "low": 1.15, "close": 1.19, "volume": 144000}, "trend_line": 1.548333, "activity_lines": {"activity_5": 1.19, "activity_10": 1.200909, "activity_20": 1.248619, "activity_30": 1.361398}, "trend_signal": 0, "fair_value": 3.217372, "relative_strength": -32.555732, "rate_of_change": -1.9421785940468652, "market_dynamics": 0.149397, "expectation": {"probability": 41.6364, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.17, "high": 1.17, "low": 0.95, "close": 0.95, "volume": 404000}, "trend_line": 1.511333, "activity_lines": {"activity_5": 1.11, "activity_10": 1.153273, "activity_20": 1.215048, "activity_30": 1.322796}, "trend_signal": 0, "fair_value": 3.182692, "relative_strength": -42.225052, "rate_of_change": -2.3896668223179334, "market_dynamics": 0.101232, "expectation": {"probability": 40.708, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.95, "high": 0.95, "low": 0.85, "close": 0.85, "volume": 158106}, "trend_line": 1.474333, "activity_lines": {"activity_5": 1.014667, "activity_10": 1.092364, "activity_20": 1.174333, "activity_30": 1.280129}, "trend_signal": 0, "fair_value": 3.137372, "relative_strength": -49.765288, "rate_of_change": -2.448169926812962, "market_dynamics": -0.018887, "expectation": {"probability": 39.0198, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.85, "high": 0.9, "low": 0.8, "close": 0.83, "volume": 434000}, "trend_line": 1.428, "activity_lines": {"activity_5": 0.933333, "activity_10": 1.036182, "activity_20": 1.134238, "activity_30": 1.238559}, "trend_signal": 0, "fair_value": 3.080513, "relative_strength": -48.927252, "rate_of_change": -3.14264145210071, "market_dynamics": -0.217622, "expectation": {"probability": 38.6439, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.83, "high": 0.88, "low": 0.83, "close": 0.88, "volume": 46000}, "trend_line": 1.384333, "activity_lines": {"activity_5": 0.890667, "activity_10": 0.995818, "activity_20": 1.101857, "activity_30": 1.203204}, "trend_signal": 0, "fair_value": 3.025962, "relative_strength": -45.752203, "rate_of_change": -3.0579131652660996, "market_dynamics": -0.440376, "expectation": {"probability": 36.4891, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.88, "high": 1.07, "low": 0.88, "close": 1.0, "volume": 122000}, "trend_line": 1.347, "activity_lines": {"activity_5": 0.910667, "activity_10": 0.982909, "activity_20": 1.083762, "activity_30": 1.178409}, "trend_signal": 0, "fair_value": 2.989359, "relative_strength": -39.657256, "rate_of_change": -2.6968222241324926, "market_dynamics": -0.312047, "expectation": {"probability": 37.1157, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.0, "high": 1.05, "low": 1.0, "close": 1.02, "volume": 40000}, "trend_line": 1.312, "activity_lines": {"activity_5": 0.95, "activity_10": 0.978182, "activity_20": 1.069619, "activity_30": 1.157312}, "trend_signal": 0, "fair_value": 2.95359, "relative_strength": -38.821328, "rate_of_change": -2.5983667409057105, "market_dynamics": -0.100706, "expectation": {"probability": 37.847, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.02, "high": 1.02, "low": 0.84, "close": 0.86, "volume": 38000}, "trend_line": 1.274, "activity_lines": {"activity_5": 0.931333, "activity_10": 0.948, "activity_20": 1.042333, "activity_30": 1.128151}, "trend_signal": 0, "fair_value": 2.920385, "relative_strength": -46.941813, "rate_of_change": -2.896341463414637, "market_dynamics": -0.033921, "expectation": {"probability": 40.0284, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.86, "high": 1.0, "low": 0.86, "close": 0.97, "volume": 716000}, "trend_line": 1.241, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.943273, "activity_20": 1.02819, "activity_30": 1.108538}, "trend_signal": 0, "fair_value": 2.885, "relative_strength": -37.929359, "rate_of_change": -2.590266875981155, "market_dynamics": 0.402064, "expectation": {"probability": 38.1751, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.95, "high": 1.28, "low": 0.82, "close": 1.21, "volume": 1242000}, "trend_line": 1.216, "activity_lines": {"activity_5": 1.036667, "activity_10": 0.985636, "activity_20": 1.038714, "activity_30": 1.106538}, "trend_signal": 0, "fair_value": 2.851731, "relative_strength": -23.037517, "rate_of_change": -2.0145044319097605, "market_dynamics": 0.749734, "expectation": {"probability": 38.7018, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.21, "high": 1.93, "low": 1.2, "close": 1.93, "volume": 5036000}, "trend_line": 1.218333, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.159091, "activity_20": 1.118095, "activity_30": 1.152602}, "trend_signal": 0, "fair_value": 2.831731, "relative_strength": 25.281124, "rate_of_change": 0.19185855263159052, "market_dynamics": 1.104125, "expectation": {"probability": 40.0641, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.96, "high": 2.03, "low": 1.66, "close": 1.74, "volume": 1572000}, "trend_line": 1.228, "activity_lines": {"activity_5": 1.523333, "activity_10": 1.284545, "activity_20": 1.176095, "activity_30": 1.186258}, "trend_signal": 0, "fair_value": 2.821026, "relative_strength": 13.560317, "rate_of_change": 0.7934612294011465, "market_dynamics": 1.536536, "expectation": {"probability": 44.5675, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.53, "high": 1.68, "low": 1.53, "close": 1.58, "volume": 504000}, "trend_line": 1.234667, "activity_lines": {"activity_5": 1.602667, "activity_10": 1.366545, "activity_20": 1.216381, "activity_30": 1.208968}, "trend_signal": 0, "fair_value": 2.810705, "relative_strength": 2.980348, "rate_of_change": 0.5429153094462523, "market_dynamics": 1.572067, "expectation": {"probability": 43.9646, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.53, "high": 1.75, "low": 1.53, "close": 1.69, "volume": 876000}, "trend_line": 1.242667, "activity_lines": {"activity_5": 1.670667, "activity_10": 1.455273, "activity_20": 1.265857, "activity_30": 1.238344}, "trend_signal": 0, "fair_value": 2.800449, "relative_strength": 11.149843, "rate_of_change": 0.6479479892149063, "market_dynamics": 1.505176, "expectation": {"probability": 39.7903, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.76, "high": 2.93, "low": 1.6, "close": 2.7, "volume": 8349000}, "trend_line": 1.283333, "activity_lines": {"activity_5": 2.027333, "activity_10": 1.712, "activity_20": 1.40919, "activity_30": 1.332366}, "trend_signal": 1, "fair_value": 2.794872, "relative_strength": 82.15704, "rate_of_change": 3.2724776629620074, "market_dynamics": 1.505176, "expectation": {"probability": 41.005, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.61, "high": 2.69, "low": 2.39, "close": 2.45, "volume": 3200000}, "trend_line": 1.317333, "activity_lines": {"activity_5": 2.201333, "activity_10": 1.890182, "activity_20": 1.521524, "activity_30": 1.407634}, "trend_signal": 1, "fair_value": 2.786346, "relative_strength": 52.199213, "rate_of_change": 2.649351337493856, "market_dynamics": 1.508494, "expectation": {"probability": 42.4587, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.44, "high": 2.58, "low": 2.41, "close": 2.5, "volume": 1300000}, "trend_line": 1.352, "activity_lines": {"activity_5": 2.357333, "activity_10": 2.051091, "activity_20": 1.632905, "activity_30": 1.483935}, "trend_signal": 1, "fair_value": 2.778974, "relative_strength": 48.61802, "rate_of_change": 2.6316049169040783, "market_dynamics": 1.526534, "expectation": {"probability": 41.1989, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.33, "close": 2.46, "volume": 626000}, "trend_line": 1.386667, "activity_lines": {"activity_5": 2.449333, "activity_10": 2.177818, "activity_20": 1.734381, "activity_30": 1.555419}, "trend_signal": 1, "fair_value": 2.773462, "relative_strength": 42.869132, "rate_of_change": 2.564127218934911, "market_dynamics": 1.506879, "expectation": {"probability": 43.122, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.58, "high": 2.58, "low": 2.33, "close": 2.42, "volume": 708453}, "trend_line": 1.422333, "activity_lines": {"activity_5": 2.469333, "activity_10": 2.268182, "activity_20": 1.825857, "activity_30": 1.622086}, "trend_signal": 1, "fair_value": 2.762179, "relative_strength": 36.711838, "rate_of_change": 2.572066689407044, "market_dynamics": 1.394738, "expectation": {"probability": 42.0552, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.55, "high": 2.55, "low": 2.2, "close": 2.2, "volume": 604000}, "trend_line": 1.453333, "activity_lines": {"activity_5": 2.367333, "activity_10": 2.292182, "activity_20": 1.890381, "activity_30": 1.672258}, "trend_signal": 1, "fair_value": 2.746474, "relative_strength": 31.207712, "rate_of_change": 2.1795177360013382, "market_dynamics": 1.205665, "expectation": {"probability": 40.8503, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.22, "high": 2.29, "low": 2.1, "close": 2.09, "volume": 132000}, "trend_line": 1.481667, "activity_lines": {"activity_5": 2.262, "activity_10": 2.278182, "activity_20": 1.939762, "activity_30": 1.713333}, "trend_signal": 1, "fair_value": 2.732885, "relative_strength": 28.411538, "rate_of_change": 1.9495876031164285, "market_dynamics": 0.978553, "expectation": {"probability": 40.2917, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.02, "high": 2.09, "low": 1.95, "close": 2.08, "volume": 270474}, "trend_line": 1.510333, "activity_lines": {"activity_5": 2.177333, "activity_10": 2.259455, "activity_20": 1.983905, "activity_30": 1.751935}, "trend_signal": 1, "fair_value": 2.720128, "relative_strength": 25.970116, "rate_of_change": 1.9347127255989274, "market_dynamics": 0.74444, "expectation": {"probability": 39.1844, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.08, "high": 2.24, "low": 2.03, "close": 2.15, "volume": 332000}, "trend_line": 1.538333, "activity_lines": {"activity_5": 2.144, "activity_10": 2.247273, "activity_20": 2.029333, "activity_30": 1.793204}, "trend_signal": 1, "fair_value": 2.708718, "relative_strength": 32.881664, "rate_of_change": 1.8538957964899148, "market_dynamics": 0.491336, "expectation": {"probability": 37.5424, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.15, "high": 2.24, "low": 2.06, "close": 2.18, "volume": 296000}, "trend_line": 1.571, "activity_lines": {"activity_5": 2.141333, "activity_10": 2.230182, "activity_20": 2.071429, "activity_30": 1.834602}, "trend_signal": 1, "fair_value": 2.693974, "relative_strength": 33.749106, "rate_of_change": 2.123532421133786, "market_dynamics": 0.294788, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.24, "high": 2.24, "low": 2.1, "close": 2.15, "volume": 280000}, "trend_line": 1.603, "activity_lines": {"activity_5": 2.144667, "activity_10": 2.198727, "activity_20": 2.104238, "activity_30": 1.871957}, "trend_signal": 1, "fair_value": 2.680962, "relative_strength": 33.711478, "rate_of_change": 2.0369191597708487, "market_dynamics": 0.102605, "expectation": {"probability": 41.0362, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.15, "high": 2.15, "low": 2.1, "close": 2.1, "volume": 116000}, "trend_line": 1.631333, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.168182, "activity_20": 2.126238, "activity_30": 1.904022}, "trend_signal": 1, "fair_value": 2.666731, "relative_strength": 30.087456, "rate_of_change": 1.767498440424201, "market_dynamics": -0.078519, "expectation": {"probability": 40.6156, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.18, "high": 2.18, "low": 1.91, "close": 1.96, "volume": 312251}, "trend_line": 1.656, "activity_lines": {"activity_5": 2.077333, "activity_10": 2.118545, "activity_20": 2.129667, "activity_30": 1.925226}, "trend_signal": 1, "fair_value": 2.649808, "relative_strength": 18.279802, "rate_of_change": 1.5120763204079115, "market_dynamics": -0.254385, "expectation": {"probability": 39.838, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.95, "high": 1.96, "low": 1.82, "close": 1.82, "volume": 362148}, "trend_line": 1.678, "activity_lines": {"activity_5": 1.981333, "activity_10": 2.053273, "activity_20": 2.115286, "activity_30": 1.935806}, "trend_signal": 1, "fair_value": 2.634615, "relative_strength": 15.516198, "rate_of_change": 1.3285024154589384, "market_dynamics": -0.4286, "expectation": {"probability": 38.9489, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.82, "high": 2.08, "low": 1.81, "close": 1.81, "volume": 48000}, "trend_line": 1.699667, "activity_lines": {"activity_5": 1.904, "activity_10": 1.997818, "activity_20": 2.095381, "activity_30": 1.944323}, "trend_signal": 1, "fair_value": 2.620962, "relative_strength": 17.496655, "rate_of_change": 1.2912395709177655, "market_dynamics": -0.609696, "expectation": {"probability": 38.0986, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.82, "high": 1.84, "low": 1.8, "close": 1.8, "volume": 34000}, "trend_line": 1.719, "activity_lines": {"activity_5": 1.848, "activity_10": 1.951636, "activity_20": 2.070524, "activity_30": 1.950796}, "trend_signal": 1, "fair_value": 2.606346, "relative_strength": 17.27385, "rate_of_change": 1.1374581020870584, "market_dynamics": -0.785717, "expectation": {"probability": 37.2846, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.62, "high": 1.78, "low": 1.62, "close": 1.72, "volume": 156000}, "trend_line": 1.736667, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.898182, "activity_20": 2.035238, "activity_30": 1.95086}, "trend_signal": 1, "fair_value": 2.591923, "relative_strength": 11.162511, "rate_of_change": 1.027748691099469, "market_dynamics": -0.915352, "expectation": {"probability": 35.6509, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.72, "high": 1.75, "low": 1.72, "close": 1.73, "volume": 10000}, "trend_line": 1.762667, "activity_lines": {"activity_5": 1.758, "activity_10": 1.853273, "activity_20": 2.001905, "activity_30": 1.95043}, "trend_signal": 0, "fair_value": 2.581282, "relative_strength": 9.860075, "rate_of_change": 1.4971206339499756, "market_dynamics": -1.008912, "expectation": {"probability": 37.8997, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.64, "close": 1.64, "volume": 66000}, "trend_line": 1.789, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.798364, "activity_20": 1.960048, "activity_30": 1.942516}, "trend_signal": 0, "fair_value": 2.567372, "relative_strength": 3.278565, "rate_of_change": 1.4939293695292384, "market_dynamics": -1.031294, "expectation": {"probability": 38.7169, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.85, "high": 1.85, "low": 1.66, "close": 1.74, "volume": 158000}, "trend_line": 1.819333, "activity_lines": {"activity_5": 1.712667, "activity_10": 1.770909, "activity_20": 1.927429, "activity_30": 1.939355}, "trend_signal": 0, "fair_value": 2.554167, "relative_strength": 6.873053, "rate_of_change": 1.6955282280603783, "market_dynamics": -0.964557, "expectation": {"probability": 37.7909, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.33, "high": 2.33, "low": 1.72, "close": 1.85, "volume": 174000}, "trend_line": 1.851667, "activity_lines": {"activity_5": 1.754, "activity_10": 1.771455, "activity_20": 1.905048, "activity_30": 1.941333}, "trend_signal": 0, "fair_value": 2.539744, "relative_strength": 16.42991, "rate_of_change": 1.7772447374944478, "market_dynamics": -0.826495, "expectation": {"probability": 37.9637, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.1, "high": 2.1, "low": 1.78, "close": 1.8, "volume": 322000}, "trend_line": 1.878333, "activity_lines": {"activity_5": 1.775333, "activity_10": 1.768364, "activity_20": 1.881952, "activity_30": 1.938}, "trend_signal": 0, "fair_value": 2.530385, "relative_strength": 13.202786, "rate_of_change": 1.4401077515557645, "market_dynamics": -0.673443, "expectation": {"probability": 39.7321, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.69, "high": 1.96, "low": 1.68, "close": 1.73, "volume": 94000}, "trend_line": 1.902, "activity_lines": {"activity_5": 1.768, "activity_10": 1.758, "activity_20": 1.855286, "activity_30": 1.92843}, "trend_signal": 0, "fair_value": 2.521859, "relative_strength": 3.222835, "rate_of_change": 1.2600002236025178, "market_dynamics": -0.577141, "expectation": {"probability": 39.6731, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.8, "high": 1.96, "low": 1.75, "close": 1.93, "volume": 396000}, "trend_line": 1.937667, "activity_lines": {"activity_5": 1.827333, "activity_10": 1.788182, "activity_20": 1.851333, "activity_30": 1.930237}, "trend_signal": 0, "fair_value": 2.515128, "relative_strength": 1.625401, "rate_of_change": 1.875236593059943, "market_dynamics": -0.375313, "expectation": {"probability": 38.6984, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.98, "high": 2.28, "low": 1.93, "close": 2.0, "volume": 1566000}, "trend_line": 1.972, "activity_lines": {"activity_5": 1.890667, "activity_10": 1.829091, "activity_20": 1.856571, "activity_30": 1.934258}, "trend_signal": 0, "fair_value": 2.509679, "relative_strength": -4.525631, "rate_of_change": 1.7718730824233444, "market_dynamics": -0.137763, "expectation": {"probability": 38.806, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.0, "high": 2.11, "low": 1.83, "close": 1.99, "volume": 568000}, "trend_line": 1.998, "activity_lines": {"activity_5": 1.933333, "activity_10": 1.864727, "activity_20": 1.862857, "activity_30": 1.935419}, "trend_signal": 0, "fair_value": 2.503141, "relative_strength": 1.33998, "rate_of_change": 1.3184584178498997, "market_dynamics": 0.054951, "expectation": {"probability": 41.8501, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.83, "high": 1.97, "low": 1.75, "close": 1.83, "volume": 476000}, "trend_line": 1.994667, "activity_lines": {"activity_5": 1.913333, "activity_10": 1.867818, "activity_20": 1.854905, "activity_30": 1.924581}, "trend_signal": 0, "fair_value": 2.495962, "relative_strength": -4.986565, "rate_of_change": -0.16681681681681834, "market_dynamics": 0.26998, "expectation": {"probability": 43.3236, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.83, "high": 1.9, "low": 1.75, "close": 1.86, "volume": 376000}, "trend_line": 1.998667, "activity_lines": {"activity_5": 1.901333, "activity_10": 1.874364, "activity_20": 1.851048, "activity_30": 1.915892}, "trend_signal": 0, "fair_value": 2.49, "relative_strength": -2.775669, "rate_of_change": 0.20053472584646978, "market_dynamics": 0.324031, "expectation": {"probability": 41.9014, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.77, "high": 1.84, "low": 1.7, "close": 1.84, "volume": 174000}, "trend_line": 2.007333, "activity_lines": {"activity_5": 1.874, "activity_10": 1.874909, "activity_20": 1.846333, "activity_30": 1.905656}, "trend_signal": 0, "fair_value": 2.485, "relative_strength": -3.817202, "rate_of_change": 0.4335889870598786, "market_dynamics": 0.215172, "expectation": {"probability": 44.0672, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.83, "high": 1.88, "low": 1.7, "close": 1.85, "volume": 198000}, "trend_line": 2.012667, "activity_lines": {"activity_5": 1.856, "activity_10": 1.873636, "activity_20": 1.844048, "activity_30": 1.895505}, "trend_signal": 0, "fair_value": 2.4775, "relative_strength": -4.689281, "rate_of_change": 0.2657257166598641, "market_dynamics": 0.156587, "expectation": {"probability": 41.958, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.77, "high": 1.78, "low": 1.51, "close": 1.65, "volume": 358000}, "trend_line": 1.977667, "activity_lines": {"activity_5": 1.781333, "activity_10": 1.834, "activity_20": 1.824286, "activity_30": 1.872108}, "trend_signal": 0, "fair_value": 2.469231, "relative_strength": -9.480151, "rate_of_change": -1.738986131337172, "market_dynamics": 0.061194, "expectation": {"probability": 44.1059, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.63, "high": 1.69, "low": 1.46, "close": 1.53, "volume": 900000}, "trend_line": 1.947, "activity_lines": {"activity_5": 1.689333, "activity_10": 1.776182, "activity_20": 1.795476, "activity_30": 1.843226}, "trend_signal": 0, "fair_value": 2.450064, "relative_strength": -15.400891, "rate_of_change": -1.5506655063769583, "market_dynamics": -0.068839, "expectation": {"probability": 40.919, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.52, "high": 1.75, "low": 1.52, "close": 1.6, "volume": 877000}, "trend_line": 1.917, "activity_lines": {"activity_5": 1.640667, "activity_10": 1.736, "activity_20": 1.776048, "activity_30": 1.820839}, "trend_signal": 0, "fair_value": 2.428718, "relative_strength": -12.620797, "rate_of_change": -1.540832049306627, "market_dynamics": -0.142961, "expectation": {"probability": 40.2864, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.68, "high": 1.68, "low": 1.51, "close": 1.6, "volume": 1239000}, "trend_line": 1.888333, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.698182, "activity_20": 1.758333, "activity_30": 1.800387}, "trend_signal": 0, "fair_value": 2.409038, "relative_strength": -14.635881, "rate_of_change": -1.4954094940010432, "market_dynamics": -0.249343, "expectation": {"probability": 41.2768, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.6, "high": 1.69, "low": 1.5, "close": 1.59, "volume": 594000}, "trend_line": 1.860667, "activity_lines": {"activity_5": 1.590667, "activity_10": 1.664545, "activity_20": 1.740714, "activity_30": 1.78114}, "trend_signal": 0, "fair_value": 2.389615, "relative_strength": -15.736635, "rate_of_change": -1.4651017590647395, "market_dynamics": -0.414761, "expectation": {"probability": 40.8142, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.59, "high": 1.61, "low": 1.55, "close": 1.59, "volume": 848500}, "trend_line": 1.840333, "activity_lines": {"activity_5": 1.589333, "activity_10": 1.638364, "activity_20": 1.724143, "activity_30": 1.763677}, "trend_signal": 0, "fair_value": 2.373397, "relative_strength": -14.833155, "rate_of_change": -1.0928339138599263, "market_dynamics": -0.53871, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.57, "close": 1.57, "volume": 64000}, "trend_line": 1.823, "activity_lines": {"activity_5": 1.585333, "activity_10": 1.615818, "activity_20": 1.706667, "activity_30": 1.746237}, "trend_signal": 0, "fair_value": 2.356859, "relative_strength": -17.621234, "rate_of_change": -0.941840416924548, "market_dynamics": -0.809425, "expectation": {"probability": 40.0069, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.44, "close": 1.44, "volume": 626000}, "trend_line": 1.801667, "activity_lines": {"activity_5": 1.535333, "activity_10": 1.574364, "activity_20": 1.677524, "activity_30": 1.721527}, "trend_signal": 0, "fair_value": 2.342051, "relative_strength": -23.165707, "rate_of_change": -1.1702139330773476, "market_dynamics": -1.121381, "expectation": {"probability": 39.5453, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.46, "high": 1.5, "low": 1.4, "close": 1.4, "volume": 568000}, "trend_line": 1.776667, "activity_lines": {"activity_5": 1.482667, "activity_10": 1.533273, "activity_20": 1.645952, "activity_30": 1.695613}, "trend_signal": 0, "fair_value": 2.326731, "relative_strength": -22.575751, "rate_of_change": -1.387603813579308, "market_dynamics": -1.291127, "expectation": {"probability": 38.7727, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.4, "high": 1.43, "low": 1.38, "close": 1.39, "volume": 558000}, "trend_line": 1.750333, "activity_lines": {"activity_5": 1.44, "activity_10": 1.498364, "activity_20": 1.614571, "activity_30": 1.670667}, "trend_signal": 0, "fair_value": 2.309679, "relative_strength": -25.304074, "rate_of_change": -1.482213605588446, "market_dynamics": -1.489901, "expectation": {"probability": 38.365, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.4, "high": 1.59, "low": 1.38, "close": 1.5, "volume": 829500}, "trend_line": 1.728667, "activity_lines": {"activity_5": 1.447333, "activity_10": 1.491818, "activity_20": 1.595333, "activity_30": 1.654516}, "trend_signal": 0, "fair_value": 2.295256, "relative_strength": -21.669966, "rate_of_change": -1.2378216030892386, "market_dynamics": -1.372627, "expectation": {"probability": 37.4096, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.5, "high": 1.58, "low": 1.46, "close": 1.55, "volume": 2000}, "trend_line": 1.710333, "activity_lines": {"activity_5": 1.477333, "activity_10": 1.497091, "activity_20": 1.582524, "activity_30": 1.642989}, "trend_signal": 0, "fair_value": 2.280513, "relative_strength": -20.068723, "rate_of_change": -1.0605859890886937, "market_dynamics": -1.220871, "expectation": {"probability": 37.9928, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.52, "high": 1.52, "low": 1.42, "close": 1.44, "volume": 1107000}, "trend_line": 1.693, "activity_lines": {"activity_5": 1.472, "activity_10": 1.482, "activity_20": 1.560429, "activity_30": 1.625548}, "trend_signal": 0, "fair_value": 2.260064, "relative_strength": -29.107519, "rate_of_change": -1.0134283791518988, "market_dynamics": -0.982044, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.44, "high": 1.48, "low": 1.4, "close": 1.47, "volume": 879288}, "trend_line": 1.681333, "activity_lines": {"activity_5": 1.476667, "activity_10": 1.475273, "activity_20": 1.542571, "activity_30": 1.611161}, "trend_signal": 0, "fair_value": 2.237115, "relative_strength": -32.438476, "rate_of_change": -0.6891317188422974, "market_dynamics": -0.728597, "expectation": {"probability": 38.2539, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.47, "high": 1.58, "low": 1.4, "close": 1.44, "volume": 872827}, "trend_line": 1.669, "activity_lines": {"activity_5": 1.466667, "activity_10": 1.465455, "activity_20": 1.524048, "activity_30": 1.595591}, "trend_signal": 0, "fair_value": 2.215705, "relative_strength": -36.239244, "rate_of_change": -0.733525125599743, "market_dynamics": -0.605498, "expectation": {"probability": 39.4116, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.44, "high": 1.5, "low": 1.39, "close": 1.4, "volume": 536000}, "trend_line": 1.655667, "activity_lines": {"activity_5": 1.44, "activity_10": 1.451091, "activity_20": 1.504381, "activity_30": 1.578237}, "trend_signal": 0, "fair_value": 2.198654, "relative_strength": -36.676709, "rate_of_change": -0.798861593768726, "market_dynamics": -0.487877, "expectation": {"probability": 39.083, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.39, "high": 1.41, "low": 1.38, "close": 1.39, "volume": 490000}, "trend_line": 1.644667, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.438364, "activity_20": 1.486571, "activity_30": 1.561097}, "trend_signal": 0, "fair_value": 2.185449, "relative_strength": -40.452842, "rate_of_change": -0.6643848068482309, "market_dynamics": -0.473609, "expectation": {"probability": 38.6984, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.39, "high": 1.73, "low": 1.38, "close": 1.65, "volume": 2992034}, "trend_line": 1.642, "activity_lines": {"activity_5": 1.490667, "activity_10": 1.476182, "activity_20": 1.495619, "activity_30": 1.561441}, "trend_signal": 0, "fair_value": 2.173846, "relative_strength": -28.464111, "rate_of_change": -0.16216048598288874, "market_dynamics": -0.01921, "expectation": {"probability": 36.8808, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.65, "high": 1.83, "low": 1.61, "close": 1.68, "volume": 1196000}, "trend_line": 1.643333, "activity_lines": {"activity_5": 1.560667, "activity_10": 1.515636, "activity_20": 1.508524, "activity_30": 1.563892}, "trend_signal": 0, "fair_value": 2.163526, "relative_strength": -25.648439, "rate_of_change": 0.08118148599269359, "market_dynamics": 0.337623, "expectation": {"probability": 38.4162, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.69, "high": 1.98, "low": 1.61, "close": 1.72, "volume": 2240000}, "trend_line": 1.642667, "activity_lines": {"activity_5": 1.63, "activity_10": 1.557273, "activity_20": 1.526, "activity_30": 1.568839}, "trend_signal": 0, "fair_value": 2.154103, "relative_strength": -22.526934, "rate_of_change": -0.04052739158769607, "market_dynamics": 0.802084, "expectation": {"probability": 39.0833, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.62, "close": 1.64, "volume": 990000}, "trend_line": 1.635667, "activity_lines": {"activity_5": 1.654, "activity_10": 1.578364, "activity_20": 1.536476, "activity_30": 1.568667}, "trend_signal": 0, "fair_value": 2.145064, "relative_strength": -23.91516, "rate_of_change": -0.42613627716391195, "market_dynamics": 1.140777, "expectation": {"probability": 39.5437, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.33, "close": 1.56, "volume": 625350}, "trend_line": 1.627667, "activity_lines": {"activity_5": 1.635333, "activity_10": 1.582364, "activity_20": 1.539381, "activity_30": 1.563785}, "trend_signal": 0, "fair_value": 2.134551, "relative_strength": -20.50119, "rate_of_change": -0.48909710839675846, "market_dynamics": 0.953315, "expectation": {"probability": 41.1075, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.55, "high": 1.69, "low": 1.46, "close": 1.55, "volume": 278000}, "trend_line": 1.621667, "activity_lines": {"activity_5": 1.602, "activity_10": 1.584364, "activity_20": 1.54119, "activity_30": 1.558774}, "trend_signal": 0, "fair_value": 2.125513, "relative_strength": -21.268113, "rate_of_change": -0.3686257692759026, "market_dynamics": 0.774483, "expectation": {"probability": 40.9047, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.56, "high": 1.63, "low": 1.51, "close": 1.62, "volume": 460000}, "trend_line": 1.611333, "activity_lines": {"activity_5": 1.598667, "activity_10": 1.597091, "activity_20": 1.549905, "activity_30": 1.558667}, "trend_signal": 0, "fair_value": 2.116667, "relative_strength": -18.799977, "rate_of_change": -0.6372455010800655, "market_dynamics": 0.595121, "expectation": {"probability": 39.1357, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.62, "high": 1.68, "low": 1.52, "close": 1.6, "volume": 628000}, "trend_line": 1.598, "activity_lines": {"activity_5": 1.592667, "activity_10": 1.603455, "activity_20": 1.556619, "activity_30": 1.557935}, "trend_signal": 0, "fair_value": 2.107949, "relative_strength": -20.589126, "rate_of_change": -0.8274515571889746, "market_dynamics": 0.5296, "expectation": {"probability": 38.78, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.61, "high": 1.67, "low": 1.61, "close": 1.65, "volume": 172000}, "trend_line": 1.586667, "activity_lines": {"activity_5": 1.611333, "activity_10": 1.616, "activity_20": 1.568048, "activity_30": 1.56129}, "trend_signal": 0, "fair_value": 2.099615, "relative_strength": -18.398673, "rate_of_change": -0.709198998748438, "market_dynamics": 0.525969, "expectation": {"probability": 39.1373, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.54, "close": 1.59, "volume": 559658}, "trend_line": 1.578667, "activity_lines": {"activity_5": 1.609333, "activity_10": 1.613091, "activity_20": 1.573476, "activity_30": 1.561505}, "trend_signal": 0, "fair_value": 2.09141, "relative_strength": -22.029992, "rate_of_change": -0.5042015747475688, "market_dynamics": 0.563375, "expectation": {"probability": 39.5604, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.59, "high": 1.63, "low": 1.55, "close": 1.59, "volume": 522494}, "trend_line": 1.569667, "activity_lines": {"activity_5": 1.605333, "activity_10": 1.606545, "activity_20": 1.57881, "activity_30": 1.562237}, "trend_signal": 0, "fair_value": 2.084167, "relative_strength": -22.003203, "rate_of_change": -0.5701012309752544, "market_dynamics": 0.503599, "expectation": {"probability": 39.1462, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.55, "high": 1.58, "low": 1.52, "close": 1.57, "volume": 160000}, "trend_line": 1.560667, "activity_lines": {"activity_5": 1.592, "activity_10": 1.597455, "activity_20": 1.581524, "activity_30": 1.562258}, "trend_signal": 1, "fair_value": 2.076282, "relative_strength": -21.107822, "rate_of_change": -0.5733700205202694, "market_dynamics": 0.422733, "expectation": {"probability": 36.7476, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.56, "high": 1.94, "low": 1.54, "close": 1.77, "volume": 4226000}, "trend_line": 1.558, "activity_lines": {"activity_5": 1.648667, "activity_10": 1.626727, "activity_20": 1.602476, "activity_30": 1.575763}, "trend_signal": 1, "fair_value": 2.069038, "relative_strength": -12.169308, "rate_of_change": -0.1708884726850747, "market_dynamics": 0.698692, "expectation": {"probability": 34.9754, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.76, "high": 1.83, "low": 1.65, "close": 1.79, "volume": 1048000}, "trend_line": 1.562667, "activity_lines": {"activity_5": 1.700667, "activity_10": 1.658727, "activity_20": 1.623524, "activity_30": 1.590731}, "trend_signal": 1, "fair_value": 2.056218, "relative_strength": -10.637454, "rate_of_change": 0.29955070603337464, "market_dynamics": 0.918702, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.82, "high": 1.88, "low": 1.69, "close": 1.7, "volume": 1560000}, "trend_line": 1.568333, "activity_lines": {"activity_5": 1.713333, "activity_10": 1.671636, "activity_20": 1.634619, "activity_30": 1.599591}, "trend_signal": 1, "fair_value": 2.044359, "relative_strength": -12.851608, "rate_of_change": 0.3625852468888093, "market_dynamics": 1.032149, "expectation": {"probability": 38.204, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.66, "high": 1.73, "low": 1.54, "close": 1.65, "volume": 820000}, "trend_line": 1.57, "activity_lines": {"activity_5": 1.702, "activity_10": 1.672909, "activity_20": 1.640238, "activity_30": 1.60486}, "trend_signal": 1, "fair_value": 2.031346, "relative_strength": -17.012015, "rate_of_change": 0.10629120218729601, "market_dynamics": 1.080164, "expectation": {"probability": 37.7066, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.67, "high": 1.84, "low": 1.67, "close": 1.78, "volume": 916000}, "trend_line": 1.576, "activity_lines": {"activity_5": 1.73, "activity_10": 1.696, "activity_20": 1.657238, "activity_30": 1.618409}, "trend_signal": 1, "fair_value": 2.017756, "relative_strength": -8.156124, "rate_of_change": 0.3821656050955417, "market_dynamics": 0.925809, "expectation": {"probability": 35.6975, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.78, "high": 1.93, "low": 1.74, "close": 1.92, "volume": 1334000}, "trend_line": 1.587, "activity_lines": {"activity_5": 1.790667, "activity_10": 1.741636, "activity_20": 1.686095, "activity_30": 1.640602}, "trend_signal": 1, "fair_value": 2.006731, "relative_strength": -1.2025, "rate_of_change": 0.6979695431472016, "market_dynamics": 0.897797, "expectation": {"probability": 36.6628, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.87, "high": 1.98, "low": 1.84, "close": 1.94, "volume": 1173227}, "trend_line": 1.598667, "activity_lines": {"activity_5": 1.848, "activity_10": 1.785091, "activity_20": 1.714571, "activity_30": 1.663376}, "trend_signal": 1, "fair_value": 1.997372, "relative_strength": -2.317431, "rate_of_change": 0.7351606805293065, "market_dynamics": 1.028653, "expectation": {"probability": 37.7765, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.0, "high": 2.08, "low": 1.86, "close": 1.98, "volume": 1948855}, "trend_line": 1.612333, "activity_lines": {"activity_5": 1.908667, "activity_10": 1.830545, "activity_20": 1.744286, "activity_30": 1.687978}, "trend_signal": 1, "fair_value": 1.989808, "relative_strength": -1.84406, "rate_of_change": 0.8548371862307758, "market_dynamics": 1.32143, "expectation": {"probability": 38.8517, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.87, "high": 2.08, "low": 1.87, "close": 2.0, "volume": 1004306}, "trend_line": 1.631, "activity_lines": {"activity_5": 1.957333, "activity_10": 1.872545, "activity_20": 1.773095, "activity_30": 1.712989}, "trend_signal": 1, "fair_value": 1.982051, "relative_strength": 3.32529, "rate_of_change": 1.1577633156426115, "market_dynamics": 1.407478, "expectation": {"probability": 42.4032, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.03, "high": 2.15, "low": 1.97, "close": 2.06, "volume": 640185}, "trend_line": 1.653, "activity_lines": {"activity_5": 2.002667, "activity_10": 1.918, "activity_20": 1.805952, "activity_30": 1.740667}, "trend_signal": 1, "fair_value": 1.975064, "relative_strength": 5.378373, "rate_of_change": 1.3488657265481312, "market_dynamics": 1.409337, "expectation": {"probability": 44.2365, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.06, "high": 2.13, "low": 1.96, "close": 1.99, "volume": 772914}, "trend_line": 1.673, "activity_lines": {"activity_5": 2.006, "activity_10": 1.941818, "activity_20": 1.830333, "activity_30": 1.762409}, "trend_signal": 1, "fair_value": 1.965897, "relative_strength": 0.645536, "rate_of_change": 1.2099213551119188, "market_dynamics": 1.338476, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.0, "high": 2.12, "low": 1.95, "close": 1.99, "volume": 968000}, "trend_line": 1.689333, "activity_lines": {"activity_5": 2.004667, "activity_10": 1.961636, "activity_20": 1.853429, "activity_30": 1.78286}, "trend_signal": 1, "fair_value": 1.956603, "relative_strength": 0.732241, "rate_of_change": 0.9762701733412988, "market_dynamics": 1.257728, "expectation": {"probability": 41.2043, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.95, "high": 2.08, "low": 1.91, "close": 1.97, "volume": 1159679}, "trend_line": 1.703333, "activity_lines": {"activity_5": 1.993333, "activity_10": 1.974182, "activity_20": 1.872952, "activity_30": 1.800968}, "trend_signal": 1, "fair_value": 1.948205, "relative_strength": 1.21339, "rate_of_change": 0.8287294452899465, "market_dynamics": 1.197635, "expectation": {"probability": 39.4444, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.94, "high": 1.99, "low": 1.89, "close": 1.94, "volume": 316000}, "trend_line": 1.72, "activity_lines": {"activity_5": 1.972667, "activity_10": 1.976364, "activity_20": 1.887667, "activity_30": 1.816237}, "trend_signal": 1, "fair_value": 1.940513, "relative_strength": -0.932889, "rate_of_change": 0.9784933421709077, "market_dynamics": 1.034927, "expectation": {"probability": 40.7658, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.87, "close": 1.9, "volume": 1496000}, "trend_line": 1.734333, "activity_lines": {"activity_5": 1.942667, "activity_10": 1.966, "activity_20": 1.896714, "activity_30": 1.827849}, "trend_signal": 1, "fair_value": 1.930897, "relative_strength": -5.798938, "rate_of_change": 0.833313953488368, "market_dynamics": 0.845831, "expectation": {"probability": 40.3657, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.87, "close": 1.98, "volume": 977185}, "trend_line": 1.752333, "activity_lines": {"activity_5": 1.95, "activity_10": 1.968, "activity_20": 1.912048, "activity_30": 1.843699}, "trend_signal": 1, "fair_value": 1.923526, "relative_strength": -1.915454, "rate_of_change": 1.0378629709519462, "market_dynamics": 0.591568, "expectation": {"probability": 43.1933, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.97, "high": 2.09, "low": 1.92, "close": 1.97, "volume": 72000}, "trend_line": 1.771333, "activity_lines": {"activity_5": 1.954667, "activity_10": 1.967091, "activity_20": 1.924619, "activity_30": 1.857742}, "trend_signal": 1, "fair_value": 1.918333, "relative_strength": -0.396665, "rate_of_change": 1.0842688005076733, "market_dynamics": 0.318013, "expectation": {"probability": 38.855, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.05, "high": 2.05, "low": 1.83, "close": 1.99, "volume": 270000}, "trend_line": 1.791333, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.969273, "activity_20": 1.937571, "activity_30": 1.871849}, "trend_signal": 1, "fair_value": 1.913141, "relative_strength": -2.778099, "rate_of_change": 1.1290931744623973, "market_dynamics": 0.181288, "expectation": {"probability": 43.1215, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.99, "high": 2.0, "low": 1.8, "close": 1.88, "volume": 988000}, "trend_line": 1.799, "activity_lines": {"activity_5": 1.942, "activity_10": 1.951273, "activity_20": 1.938143, "activity_30": 1.87757}, "trend_signal": 1, "fair_value": 1.910128, "relative_strength": -4.642435, "rate_of_change": 0.42800528991537967, "market_dynamics": -0.073405, "expectation": {"probability": 38.1422, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.95, "high": 1.95, "low": 1.74, "close": 1.77, "volume": 498000}, "trend_line": 1.802, "activity_lines": {"activity_5": 1.884, "activity_10": 1.915455, "activity_20": 1.926857, "activity_30": 1.875699}, "trend_signal": 1, "fair_value": 1.906731, "relative_strength": -6.082135, "rate_of_change": 0.16675931072818864, "market_dynamics": -0.439626, "expectation": {"probability": 39.6096, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.82, "high": 2.07, "low": 1.75, "close": 1.85, "volume": 448000}, "trend_line": 1.806333, "activity_lines": {"activity_5": 1.861333, "activity_10": 1.899455, "activity_20": 1.922238, "activity_30": 1.878796}, "trend_signal": 1, "fair_value": 1.903974, "relative_strength": -4.782181, "rate_of_change": 0.24045504994450168, "market_dynamics": -0.704189, "expectation": {"probability": 38.6551, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.86, "high": 1.99, "low": 1.74, "close": 1.82, "volume": 358000}, "trend_line": 1.812333, "activity_lines": {"activity_5": 1.837333, "activity_10": 1.880545, "activity_20": 1.914381, "activity_30": 1.879677}, "trend_signal": 1, "fair_value": 1.900897, "relative_strength": -4.93022, "rate_of_change": 0.33216466731217364, "market_dynamics": -1.021942, "expectation": {"probability": 38.0603, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.74, "close": 1.78, "volume": 130000}, "trend_line": 1.819667, "activity_lines": {"activity_5": 1.81, "activity_10": 1.857455, "activity_20": 1.902571, "activity_30": 1.877591}, "trend_signal": 0, "fair_value": 1.897692, "relative_strength": -7.692725, "rate_of_change": 0.4046717683781045, "market_dynamics": -1.173748, "expectation": {"probability": 38.5846, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.76, "high": 1.75, "low": 1.71, "close": 1.71, "volume": 190000}, "trend_line": 1.825, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.825091, "activity_20": 1.883714, "activity_30": 1.870516}, "trend_signal": 0, "fair_value": 1.893013, "relative_strength": -11.951861, "rate_of_change": 0.2930756011951655, "market_dynamics": -1.223826, "expectation": {"probability": 37.7899, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.71, "high": 1.72, "low": 1.69, "close": 1.72, "volume": 66000}, "trend_line": 1.828333, "activity_lines": {"activity_5": 1.751333, "activity_10": 1.798727, "activity_20": 1.865524, "activity_30": 1.863742}, "trend_signal": 0, "fair_value": 1.889103, "relative_strength": -6.407867, "rate_of_change": 0.18263013698630304, "market_dynamics": -1.310003, "expectation": {"probability": 39.3389, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.72, "high": 1.79, "low": 1.72, "close": 1.78, "volume": 110000}, "trend_line": 1.834333, "activity_lines": {"activity_5": 1.752667, "activity_10": 1.786545, "activity_20": 1.853333, "activity_30": 1.860624}, "trend_signal": 0, "fair_value": 1.884808, "relative_strength": -5.197247, "rate_of_change": 0.3281677900032437, "market_dynamics": -1.299818, "expectation": {"probability": 39.2285, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.78, "high": 1.84, "low": 1.7, "close": 1.8, "volume": 744000}, "trend_line": 1.839333, "activity_lines": {"activity_5": 1.765333, "activity_10": 1.781636, "activity_20": 1.843714, "activity_30": 1.858409}, "trend_signal": 0, "fair_value": 1.879038, "relative_strength": -4.672097, "rate_of_change": 0.2725786430271993, "market_dynamics": -1.123262, "expectation": {"probability": 39.4105, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.8, "high": 2.8, "low": 1.8, "close": 1.88, "volume": 13845000}, "trend_line": 1.849, "activity_lines": {"activity_5": 1.806, "activity_10": 1.794364, "activity_20": 1.842381, "activity_30": 1.861032}, "trend_signal": 0, "fair_value": 1.874615, "relative_strength": 0.172492, "rate_of_change": 0.5255709542535185, "market_dynamics": -0.713102, "expectation": {"probability": 37.8593, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.84, "high": 1.9, "low": 1.69, "close": 1.83, "volume": 2366000}, "trend_line": 1.857, "activity_lines": {"activity_5": 1.823333, "activity_10": 1.8, "activity_20": 1.836762, "activity_30": 1.859806}, "trend_signal": 0, "fair_value": 1.869167, "relative_strength": -1.158033, "rate_of_change": 0.43266630611141194, "market_dynamics": -0.436308, "expectation": {"probability": 38.5061, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.78, "high": 1.82, "low": 1.74, "close": 1.75, "volume": 348000}, "trend_line": 1.863, "activity_lines": {"activity_5": 1.806, "activity_10": 1.792, "activity_20": 1.824333, "activity_30": 1.852903}, "trend_signal": 0, "fair_value": 1.862628, "relative_strength": -5.688159, "rate_of_change": 0.3231017770597741, "market_dynamics": -0.37406, "expectation": {"probability": 37.956, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.75, "high": 1.82, "low": 1.72, "close": 1.8, "volume": 875046}, "trend_line": 1.864, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.793455, "activity_20": 1.818143, "activity_30": 1.848839}, "trend_signal": 0, "fair_value": 1.856603, "relative_strength": -4.791572, "rate_of_change": 0.053676865271074174, "market_dynamics": -0.36203, "expectation": {"probability": 39.6646, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.62, "close": 1.69, "volume": 1816000}, "trend_line": 1.860667, "activity_lines": {"activity_5": 1.762667, "activity_10": 1.775818, "activity_20": 1.802381, "activity_30": 1.837613}, "trend_signal": 0, "fair_value": 1.850449, "relative_strength": -10.029145, "rate_of_change": -0.1788090128755381, "market_dynamics": -0.666851, "expectation": {"probability": 38.7174, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.66, "high": 1.75, "low": 1.66, "close": 1.66, "volume": 1452000}, "trend_line": 1.859333, "activity_lines": {"activity_5": 1.719333, "activity_10": 1.755091, "activity_20": 1.78519, "activity_30": 1.824667}, "trend_signal": 0, "fair_value": 1.843462, "relative_strength": -13.432345, "rate_of_change": -0.07169472022668046, "market_dynamics": -0.873782, "expectation": {"probability": 37.9322, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.73, "high": 1.9, "low": 1.66, "close": 1.72, "volume": 1812150}, "trend_line": 1.861667, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.747455, "activity_20": 1.77519, "activity_30": 1.815677}, "trend_signal": 0, "fair_value": 1.836603, "relative_strength": -9.729306, "rate_of_change": 0.12552888589618202, "market_dynamics": -0.814307, "expectation": {"probability": 38.7577, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.72, "high": 1.86, "low": 1.68, "close": 1.8, "volume": 1204000}, "trend_line": 1.862333, "activity_lines": {"activity_5": 1.736, "activity_10": 1.754182, "activity_20": 1.773857, "activity_30": 1.811699}, "trend_signal": 0, "fair_value": 1.830256, "relative_strength": -7.457352, "rate_of_change": 0.035774389297337034, "market_dynamics": -0.718965, "expectation": {"probability": 39.6302, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.75, "high": 1.84, "low": 1.66, "close": 1.67, "volume": 996000}, "trend_line": 1.854, "activity_lines": {"activity_5": 1.714667, "activity_10": 1.735818, "activity_20": 1.760619, "activity_30": 1.79929}, "trend_signal": 0, "fair_value": 1.822051, "relative_strength": -11.340756, "rate_of_change": -0.447449516278771, "market_dynamics": -0.641138, "expectation": {"probability": 38.1195, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.7, "high": 1.71, "low": 1.68, "close": 1.68, "volume": 234000}, "trend_line": 1.845333, "activity_lines": {"activity_5": 1.705333, "activity_10": 1.721273, "activity_20": 1.74981, "activity_30": 1.788065}, "trend_signal": 0, "fair_value": 1.813654, "relative_strength": -10.791607, "rate_of_change": -0.4674757281553507, "market_dynamics": -0.521185, "expectation": {"probability": 38.8609, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.75, "high": 1.75, "low": 1.71, "close": 1.71, "volume": 26000}, "trend_line": 1.836333, "activity_lines": {"activity_5": 1.706667, "activity_10": 1.714364, "activity_20": 1.743238, "activity_30": 1.779333}, "trend_signal": 0, "fair_value": 1.805192, "relative_strength": -8.754292, "rate_of_change": -0.4877168511049169, "market_dynamics": -0.463666, "expectation": {"probability": 38.7726, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.61, "close": 1.71, "volume": 308000}, "trend_line": 1.826667, "activity_lines": {"activity_5": 1.704667, "activity_10": 1.710545, "activity_20": 1.738, "activity_30": 1.771183}, "trend_signal": 0, "fair_value": 1.795769, "relative_strength": -9.576563, "rate_of_change": -0.5263751182383561, "market_dynamics": -0.53406, "expectation": {"probability": 38.122, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.7, "high": 1.86, "low": 1.68, "close": 1.85, "volume": 1328000}, "trend_line": 1.819667, "activity_lines": {"activity_5": 1.75, "activity_10": 1.734364, "activity_20": 1.746905, "activity_30": 1.772688}, "trend_signal": 0, "fair_value": 1.786474, "relative_strength": 0.748607, "rate_of_change": -0.3832116089029975, "market_dynamics": -0.195337, "expectation": {"probability": 32.1394, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.9, "high": 2.04, "low": 1.78, "close": 1.88, "volume": 1998000}, "trend_line": 1.816, "activity_lines": {"activity_5": 1.802, "activity_10": 1.761818, "activity_20": 1.758286, "activity_30": 1.776581}, "trend_signal": 0, "fair_value": 1.779487, "relative_strength": 3.416707, "rate_of_change": -0.2015203880709968, "market_dynamics": 0.201876, "expectation": {"probability": 36.3821, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.92, "high": 1.92, "low": 1.8, "close": 1.82, "volume": 496000}, "trend_line": 1.810333, "activity_lines": {"activity_5": 1.82, "activity_10": 1.776909, "activity_20": 1.76381, "activity_30": 1.776839}, "trend_signal": 0, "fair_value": 1.771859, "relative_strength": 0.832436, "rate_of_change": -0.31205947136564366, "market_dynamics": 0.382148, "expectation": {"probability": 33.394, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.76, "high": 1.77, "low": 1.6, "close": 1.6, "volume": 702000}, "trend_line": 1.798, "activity_lines": {"activity_5": 1.755333, "activity_10": 1.749636, "activity_20": 1.748381, "activity_30": 1.763269}, "trend_signal": 0, "fair_value": 1.763333, "relative_strength": -9.974531, "rate_of_change": -0.6812558794431702, "market_dynamics": 0.303006, "expectation": {"probability": 41.0666, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.6, "high": 1.6, "low": 1.5, "close": 1.5, "volume": 274099}, "trend_line": 1.783333, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.705273, "activity_20": 1.724286, "activity_30": 1.744043}, "trend_signal": 0, "fair_value": 1.754615, "relative_strength": -15.880688, "rate_of_change": -0.8157397107897656, "market_dynamics": -0.193397, "expectation": {"probability": 38.4386, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.49, "high": 1.6, "low": 1.49, "close": 1.56, "volume": 68000}, "trend_line": 1.772, "activity_lines": {"activity_5": 1.608, "activity_10": 1.675818, "activity_20": 1.706905, "activity_30": 1.729634}, "trend_signal": 0, "fair_value": 1.745833, "relative_strength": -14.810178, "rate_of_change": -0.6354954458870014, "market_dynamics": -0.731853, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.42, "high": 1.66, "low": 1.42, "close": 1.57, "volume": 698000}, "trend_line": 1.758333, "activity_lines": {"activity_5": 1.574, "activity_10": 1.652545, "activity_20": 1.691238, "activity_30": 1.716602}, "trend_signal": 0, "fair_value": 1.737372, "relative_strength": -14.850599, "rate_of_change": -0.7712753950338654, "market_dynamics": -1.027822, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.25, "close": 1.3, "volume": 1512000}, "trend_line": 1.736, "activity_lines": {"activity_5": 1.470667, "activity_10": 1.582, "activity_20": 1.650857, "activity_30": 1.687032}, "trend_signal": 0, "fair_value": 1.726923, "relative_strength": -28.538161, "rate_of_change": -1.2701234635305108, "market_dynamics": -1.192568, "expectation": {"probability": 38.9715, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.3, "high": 1.3, "low": 1.05, "close": 1.11, "volume": 1471048}, "trend_line": 1.706667, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.483818, "activity_20": 1.594762, "activity_30": 1.646645}, "trend_signal": 0, "fair_value": 1.715641, "relative_strength": -38.028401, "rate_of_change": -1.689688940092169, "market_dynamics": -1.231944, "expectation": {"probability": 38.8835, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.14, "high": 1.21, "low": 1.1, "close": 1.15, "volume": 284000}, "trend_line": 1.682333, "activity_lines": {"activity_5": 1.252667, "activity_10": 1.403818, "activity_20": 1.546143, "activity_30": 1.610731}, "trend_signal": 0, "fair_value": 1.705064, "relative_strength": -36.796568, "rate_of_change": -1.4258200340195162, "market_dynamics": -1.371668, "expectation": {"probability": 40.6482, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.16, "high": 1.35, "low": 1.1, "close": 1.35, "volume": 988148}, "trend_line": 1.668333, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.370364, "activity_20": 1.51981, "activity_30": 1.58929}, "trend_signal": 0, "fair_value": 1.696538, "relative_strength": -24.232503, "rate_of_change": -0.8321776960922727, "market_dynamics": -1.381884, "expectation": {"probability": 41.3584, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.35, "high": 1.36, "low": 1.12, "close": 1.2, "volume": 256303}, "trend_line": 1.646667, "activity_lines": {"activity_5": 1.224667, "activity_10": 1.318727, "activity_20": 1.481095, "activity_30": 1.559075}, "trend_signal": 0, "fair_value": 1.687372, "relative_strength": -31.318277, "rate_of_change": -1.2986615981341831, "market_dynamics": -1.373958, "expectation": {"probability": 40.3969, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.2, "high": 1.32, "low": 1.1, "close": 1.31, "volume": 704000}, "trend_line": 1.629667, "activity_lines": {"activity_5": 1.254, "activity_10": 1.299455, "activity_20": 1.455714, "activity_30": 1.537355}, "trend_signal": 0, "fair_value": 1.681218, "relative_strength": -23.42897, "rate_of_change": -1.0323884549821016, "market_dynamics": -1.214384, "expectation": {"probability": 42.1739, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de2f5fff-61f4-41f2-96b8-9ff8731f3f69/", "share_image": "https://sharemaestro.com/terminal/de2f5fff-61f4-41f2-96b8-9ff8731f3f69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}