{"ticker": {"uuid": "de304869-8b7b-4c9e-8ffd-b6817942bbae", "symbol": "688607", "name": "CareRay Digital Medical Technology Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688607 rose 7.34%, moving from 54.50 to 58.50. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 39.90 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is positive at 57.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "58.50"}, {"label": "12-Week Change", "value": "7.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "39.90"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67.0, "high": 67.300003, "low": 54.0, "close": 58.5, "volume": 17922686}, "trend_line": 51.309333, "activity_lines": {"activity_5": 63.569999, "activity_10": 64.432544, "activity_20": 61.721761, "activity_30": 57.91086}, "trend_signal": 1, "fair_value": 24.00986, "relative_strength": 39.899712, "rate_of_change": 2.0668253779023136, "market_dynamics": -0.062684, "expectation": {"probability": 57.8714, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.064486, "high": 20.858727, "low": 19.637583, "close": 20.650238, "volume": 5362235}, "trend_line": 21.807514, "activity_lines": {"activity_5": 20.91631, "activity_10": 21.460545, "activity_20": 22.06966, "activity_30": 21.899823}, "trend_signal": 0, "fair_value": 31.1697, "relative_strength": -13.248053, "rate_of_change": -0.5072972598246789, "market_dynamics": -0.546659, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 20.689951, "high": 22.467063, "low": 20.511247, "close": 21.881313, "volume": 5850762}, "trend_line": 21.77773, "activity_lines": {"activity_5": 21.155244, "activity_10": 21.473722, "activity_20": 22.056896, "activity_30": 21.904584}, "trend_signal": 0, "fair_value": 31.090984, "relative_strength": -6.24068, "rate_of_change": -0.13657677807751456, "market_dynamics": -0.648029, "expectation": {"probability": 45.3495, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.208935, "high": 22.208935, "low": 20.531103, "close": 20.719738, "volume": 4138211}, "trend_line": 21.785672, "activity_lines": {"activity_5": 20.985807, "activity_10": 21.278412, "activity_20": 21.918897, "activity_30": 21.836327}, "trend_signal": 0, "fair_value": 31.003831, "relative_strength": -11.855272, "rate_of_change": 0.03646844735426257, "market_dynamics": -0.753625, "expectation": {"probability": 46.0059, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.799161, "high": 21.315415, "low": 19.280176, "close": 19.478737, "volume": 4255131}, "trend_line": 21.677126, "activity_lines": {"activity_5": 20.484112, "activity_10": 20.895011, "activity_20": 21.662613, "activity_30": 21.687492}, "trend_signal": 0, "fair_value": 30.907789, "relative_strength": -17.263751, "rate_of_change": -0.49824490151141754, "market_dynamics": -0.819286, "expectation": {"probability": 45.5566, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.578015, "high": 19.736863, "low": 18.485937, "close": 18.615, "volume": 4316820}, "trend_line": 21.554681, "activity_lines": {"activity_5": 19.837468, "activity_10": 20.401138, "activity_20": 21.328323, "activity_30": 21.489936}, "trend_signal": 0, "fair_value": 30.806195, "relative_strength": -21.838075, "rate_of_change": -0.5648580905051831, "market_dynamics": -0.906483, "expectation": {"probability": 44.8773, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.823487, "high": 19.051832, "low": 17.890257, "close": 17.890257, "volume": 3265220}, "trend_line": 21.328323, "activity_lines": {"activity_5": 19.044552, "activity_10": 19.860694, "activity_20": 20.935647, "activity_30": 21.253521}, "trend_signal": 0, "fair_value": 30.700327, "relative_strength": -23.037584, "rate_of_change": -1.0501570401343339, "market_dynamics": -1.127003, "expectation": {"probability": 44.218, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17.771119, "high": 19.389384, "low": 17.681767, "close": 18.982336, "volume": 4616682}, "trend_line": 21.255186, "activity_lines": {"activity_5": 18.799661, "activity_10": 19.595526, "activity_20": 20.664092, "activity_30": 21.102167}, "trend_signal": 0, "fair_value": 30.605059, "relative_strength": -18.326693, "rate_of_change": -0.34291022318070985, "market_dynamics": -1.140837, "expectation": {"probability": 45.5677, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.081615, "high": 19.925495, "low": 18.982337, "close": 19.597872, "volume": 3706082}, "trend_line": 21.214151, "activity_lines": {"activity_5": 18.953214, "activity_10": 19.489206, "activity_20": 20.476217, "activity_30": 20.995244}, "trend_signal": 0, "fair_value": 30.516291, "relative_strength": -15.113638, "rate_of_change": -0.1930587669286793, "market_dynamics": -1.045572, "expectation": {"probability": 46.2635, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 19.717009, "high": 20.451681, "low": 19.439024, "close": 19.985064, "volume": 3832831}, "trend_line": 21.189, "activity_lines": {"activity_5": 19.310622, "activity_10": 19.495885, "activity_20": 20.341101, "activity_30": 20.915948}, "trend_signal": 0, "fair_value": 30.432041, "relative_strength": -14.238146, "rate_of_change": -0.11855765521797706, "market_dynamics": -0.895258, "expectation": {"probability": 47.0702, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.143913, "high": 20.392112, "low": 19.568086, "close": 20.014847, "volume": 3419675}, "trend_line": 21.199921, "activity_lines": {"activity_5": 19.644202, "activity_10": 19.537763, "activity_20": 20.228962, "activity_30": 20.840196}, "trend_signal": 0, "fair_value": 30.349365, "relative_strength": -11.559327, "rate_of_change": 0.05154089386002047, "market_dynamics": -0.668049, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 20.014848, "high": 20.183624, "low": 19.379455, "close": 19.786505, "volume": 2117521}, "trend_line": 21.241949, "activity_lines": {"activity_5": 19.808346, "activity_10": 19.538665, "activity_20": 20.116539, "activity_30": 20.749008}, "trend_signal": 0, "fair_value": 30.266193, "relative_strength": -14.414602, "rate_of_change": 0.19824602176584505, "market_dynamics": -0.542122, "expectation": {"probability": 46.3111, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.836143, "high": 20.05456, "low": 18.327087, "close": 18.3668, "volume": 3173134}, "trend_line": 21.227057, "activity_lines": {"activity_5": 19.372837, "activity_10": 19.297144, "activity_20": 19.889377, "activity_30": 20.563514}, "trend_signal": 0, "fair_value": 30.173229, "relative_strength": -19.650427, "rate_of_change": -0.07010656131413946, "market_dynamics": -0.573384, "expectation": {"probability": 45.7821, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.386654, "high": 18.942623, "low": 17.850545, "close": 18.46608, "volume": 4421457}, "trend_line": 21.152597, "activity_lines": {"activity_5": 19.011458, "activity_10": 19.137574, "activity_20": 19.689115, "activity_30": 20.385387}, "trend_signal": 0, "fair_value": 30.082476, "relative_strength": -16.005212, "rate_of_change": -0.35077872547286426, "market_dynamics": -0.540325, "expectation": {"probability": 47.3443, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.356871, "high": 19.250391, "low": 18.168238, "close": 18.257591, "volume": 3383685}, "trend_line": 21.082108, "activity_lines": {"activity_5": 18.656035, "activity_10": 18.981072, "activity_20": 19.489562, "activity_30": 20.198612}, "trend_signal": 0, "fair_value": 29.991515, "relative_strength": -14.676121, "rate_of_change": -0.33324040542160605, "market_dynamics": -0.59666, "expectation": {"probability": 45.8939, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.406514, "high": 18.833414, "low": 17.731408, "close": 18.386658, "volume": 4338392}, "trend_line": 21.000037, "activity_lines": {"activity_5": 18.4588, "activity_10": 18.87024, "activity_20": 19.320314, "activity_30": 20.024712}, "trend_signal": 0, "fair_value": 29.902929, "relative_strength": -11.215851, "rate_of_change": -0.3892921903255721, "market_dynamics": -0.563185, "expectation": {"probability": 47.3003, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.94535, "high": 19.94535, "low": 18.068959, "close": 19.399313, "volume": 5219478}, "trend_line": 20.930541, "activity_lines": {"activity_5": 18.707662, "activity_10": 18.947679, "activity_20": 19.27091, "activity_30": 19.92144}, "trend_signal": 0, "fair_value": 29.823356, "relative_strength": -7.747072, "rate_of_change": -0.3309327502613321, "market_dynamics": -0.25453, "expectation": {"probability": 47.9047, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.429096, "high": 19.816287, "low": 18.674567, "close": 18.744062, "volume": 4362433}, "trend_line": 20.747204, "activity_lines": {"activity_5": 18.76392, "activity_10": 18.878543, "activity_20": 19.172008, "activity_30": 19.780377}, "trend_signal": 0, "fair_value": 29.740053, "relative_strength": -9.837446, "rate_of_change": -0.8759305361481179, "market_dynamics": -0.079754, "expectation": {"probability": 46.6749, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.853271, "high": 20.292832, "low": 18.575287, "close": 19.270247, "volume": 6286047}, "trend_line": 20.625089, "activity_lines": {"activity_5": 18.970422, "activity_10": 18.90941, "activity_20": 19.136645, "activity_30": 19.685089}, "trend_signal": 0, "fair_value": 29.66192, "relative_strength": -6.586387, "rate_of_change": -0.5885853341973254, "market_dynamics": 0.313422, "expectation": {"probability": 47.0506, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.270246, "high": 19.458879, "low": 18.664639, "close": 19.131256, "volume": 4360834}, "trend_line": 20.455651, "activity_lines": {"activity_5": 19.076983, "activity_10": 18.920963, "activity_20": 19.100763, "activity_30": 19.588713}, "trend_signal": 0, "fair_value": 29.583915, "relative_strength": -7.2156, "rate_of_change": -0.8215140308000588, "market_dynamics": 0.566459, "expectation": {"probability": 47.0301, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.180895, "high": 19.925494, "low": 19.041904, "close": 19.558159, "volume": 3141737}, "trend_line": 20.290185, "activity_lines": {"activity_5": 19.2676, "activity_10": 19.025658, "activity_20": 19.117404, "activity_30": 19.53081}, "trend_signal": 0, "fair_value": 29.510196, "relative_strength": -4.193015, "rate_of_change": -0.8089011686794939, "market_dynamics": 0.636037, "expectation": {"probability": 46.8921, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.607799, "high": 19.756719, "low": 18.744063, "close": 19.141184, "volume": 4577255}, "trend_line": 20.12538, "activity_lines": {"activity_5": 19.241125, "activity_10": 19.062843, "activity_20": 19.09665, "activity_30": 19.456681}, "trend_signal": 0, "fair_value": 29.43451, "relative_strength": -5.401325, "rate_of_change": -0.8122400066830401, "market_dynamics": 0.764024, "expectation": {"probability": 47.2114, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.141184, "high": 19.240462, "low": 17.800904, "close": 17.939896, "volume": 4092697}, "trend_line": 19.989035, "activity_lines": {"activity_5": 18.83143, "activity_10": 18.893345, "activity_20": 18.968673, "activity_30": 19.315682}, "trend_signal": 0, "fair_value": 29.351216, "relative_strength": -7.847882, "rate_of_change": -0.6774778911006829, "market_dynamics": 0.44302, "expectation": {"probability": 46.6866, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.900184, "high": 18.853271, "low": 17.284649, "close": 18.793703, "volume": 6010421}, "trend_line": 19.856, "activity_lines": {"activity_5": 18.759948, "activity_10": 18.886846, "activity_20": 18.94078, "activity_30": 19.238564}, "trend_signal": 0, "fair_value": 29.275262, "relative_strength": -4.126455, "rate_of_change": -0.6655398822404361, "market_dynamics": 0.389543, "expectation": {"probability": 46.3232, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.823487, "high": 20.243192, "low": 18.823487, "close": 19.697153, "volume": 7781142}, "trend_line": 19.7779, "activity_lines": {"activity_5": 19.021386, "activity_10": 19.038655, "activity_20": 19.008101, "activity_30": 19.228316}, "trend_signal": 0, "fair_value": 29.206847, "relative_strength": 0.346607, "rate_of_change": -0.3933319903303924, "market_dynamics": 0.522901, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.647514, "high": 20.481463, "low": 19.647514, "close": 19.985064, "volume": 4843297}, "trend_line": 19.667368, "activity_lines": {"activity_5": 19.341068, "activity_10": 19.216637, "activity_20": 19.101803, "activity_30": 19.241681}, "trend_signal": 0, "fair_value": 29.141445, "relative_strength": 1.674752, "rate_of_change": -0.558866209253759, "market_dynamics": 0.620869, "expectation": {"probability": 47.7707, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.985064, "high": 20.550961, "low": 19.985064, "close": 20.362328, "volume": 3843424}, "trend_line": 19.609124, "activity_lines": {"activity_5": 19.758044, "activity_10": 19.43415, "activity_20": 19.22491, "activity_30": 19.286517}, "trend_signal": 0, "fair_value": 29.07962, "relative_strength": 3.298138, "rate_of_change": -0.2961453713582743, "market_dynamics": 1.015505, "expectation": {"probability": 48.9324, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.65024, "high": 21.513976, "low": 20.362329, "close": 20.630383, "volume": 4619822}, "trend_line": 19.578016, "activity_lines": {"activity_5": 20.182962, "activity_10": 19.682892, "activity_20": 19.361774, "activity_30": 19.352405}, "trend_signal": 0, "fair_value": 29.020534, "relative_strength": 5.255605, "rate_of_change": -0.15864043697209365, "market_dynamics": 1.239275, "expectation": {"probability": 50.303, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.630385, "high": 21.166495, "low": 20.382185, "close": 20.640312, "volume": 4839542}, "trend_line": 19.534664, "activity_lines": {"activity_5": 20.431824, "activity_10": 19.899141, "activity_20": 19.491737, "activity_30": 19.42094}, "trend_signal": 0, "fair_value": 28.962338, "relative_strength": 5.997541, "rate_of_change": -0.22143203887463508, "market_dynamics": 1.288704, "expectation": {"probability": 51.602, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 20.719738, "high": 21.027505, "low": 19.806361, "close": 19.915567, "volume": 4840130}, "trend_line": 19.477743, "activity_lines": {"activity_5": 20.315997, "activity_10": 19.958709, "activity_20": 19.547712, "activity_30": 19.445514}, "trend_signal": 0, "fair_value": 28.899947, "relative_strength": 4.451434, "rate_of_change": -0.2913845869066348, "market_dynamics": 1.266967, "expectation": {"probability": 46.9401, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.846071, "high": 20.421897, "low": 19.578015, "close": 19.885784, "volume": 5034295}, "trend_line": 19.472448, "activity_lines": {"activity_5": 20.175681, "activity_10": 19.998602, "activity_20": 19.601181, "activity_30": 19.47184}, "trend_signal": 0, "fair_value": 28.838206, "relative_strength": 5.202349, "rate_of_change": -0.02718487455143171, "market_dynamics": 1.154675, "expectation": {"probability": 46.1335, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.95528, "high": 20.064487, "low": 19.012119, "close": 19.141184, "volume": 3997904}, "trend_line": 19.422146, "activity_lines": {"activity_5": 19.793784, "activity_10": 19.897156, "activity_20": 19.584351, "activity_30": 19.450468}, "trend_signal": 1, "fair_value": 28.77224, "relative_strength": 2.197796, "rate_of_change": -0.25832396625220677, "market_dynamics": 0.861311, "expectation": {"probability": 44.2449, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.121328, "high": 20.253119, "low": 18.446223, "close": 20.233263, "volume": 4887572}, "trend_line": 19.367211, "activity_lines": {"activity_5": 19.857323, "activity_10": 19.99427, "activity_20": 19.674601, "activity_30": 19.502798}, "trend_signal": 1, "fair_value": 28.714544, "relative_strength": 5.658508, "rate_of_change": -0.2828472198695262, "market_dynamics": 0.735195, "expectation": {"probability": 34.9866, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.421895, "high": 21.047362, "low": 19.736863, "close": 19.836143, "volume": 5745245}, "trend_line": 19.337758, "activity_lines": {"activity_5": 19.814964, "activity_10": 19.977482, "activity_20": 19.718142, "activity_30": 19.533051}, "trend_signal": 1, "fair_value": 28.654957, "relative_strength": 4.986461, "rate_of_change": -0.15207662063474275, "market_dynamics": 0.692457, "expectation": {"probability": 48.224, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.985063, "high": 19.985063, "low": 18.803632, "close": 18.992262, "volume": 5661937}, "trend_line": 19.321542, "activity_lines": {"activity_5": 19.544922, "activity_10": 19.788308, "activity_20": 19.67479, "activity_30": 19.510761}, "trend_signal": 1, "fair_value": 28.590539, "relative_strength": 2.014368, "rate_of_change": -0.08385667045786802, "market_dynamics": 0.513528, "expectation": {"probability": 44.2471, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.992262, "high": 19.448953, "low": 17.642055, "close": 17.900185, "volume": 3953282}, "trend_line": 19.297715, "activity_lines": {"activity_5": 18.972407, "activity_10": 19.413391, "activity_20": 19.523932, "activity_30": 19.419061}, "trend_signal": 0, "fair_value": 28.519742, "relative_strength": -2.095843, "rate_of_change": -0.12331831486327907, "market_dynamics": 0.220481, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.830686, "high": 18.118599, "low": 15.229552, "close": 16.599615, "volume": 9954922}, "trend_line": 19.254694, "activity_lines": {"activity_5": 18.098743, "activity_10": 18.839914, "activity_20": 19.251526, "activity_30": 19.24499}, "trend_signal": 0, "fair_value": 28.44132, "relative_strength": -11.46369, "rate_of_change": -0.22293312964773046, "market_dynamics": -0.177754, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 16.8776, "high": 17.036448, "low": 13.035464, "close": 13.472296, "volume": 9595953}, "trend_line": 19.071026, "activity_lines": {"activity_5": 16.352077, "activity_10": 17.766246, "activity_20": 18.694613, "activity_30": 18.871932}, "trend_signal": 0, "fair_value": 28.343484, "relative_strength": -23.071029, "rate_of_change": -0.9538868807782706, "market_dynamics": -0.648418, "expectation": {"probability": 46.4903, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.392872, "high": 13.392872, "low": 9.640088, "close": 11.953312, "volume": 16977771}, "trend_line": 18.816207, "activity_lines": {"activity_5": 14.549815, "activity_10": 16.546546, "activity_20": 18.018138, "activity_30": 18.412725}, "trend_signal": 0, "fair_value": 28.237054, "relative_strength": -34.504055, "rate_of_change": -1.3361577924543822, "market_dynamics": -0.913079, "expectation": {"probability": 45.9666, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.707839, "high": 14.177183, "low": 12.26108, "close": 13.99848, "volume": 14530629}, "trend_line": 18.616654, "activity_lines": {"activity_5": 13.954797, "activity_10": 15.85664, "activity_20": 17.571283, "activity_30": 18.101904}, "trend_signal": 0, "fair_value": 28.145192, "relative_strength": -26.226852, "rate_of_change": -1.0605378650436728, "market_dynamics": -0.875254, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 14.425384, "high": 15.765663, "low": 12.956041, "close": 13.680783, "volume": 15177681}, "trend_line": 18.405519, "activity_lines": {"activity_5": 13.586799, "activity_10": 15.216555, "activity_20": 17.118614, "activity_30": 17.78346}, "trend_signal": 0, "fair_value": 28.052472, "relative_strength": -27.858597, "rate_of_change": -1.134118945327118, "market_dynamics": -0.899044, "expectation": {"probability": 46.0554, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.780064, "high": 14.048119, "low": 12.985823, "close": 13.502081, "volume": 7016769}, "trend_line": 18.196038, "activity_lines": {"activity_5": 13.440526, "activity_10": 14.656796, "activity_20": 16.676912, "activity_30": 17.467109}, "trend_signal": 0, "fair_value": 27.886698, "relative_strength": -28.59209, "rate_of_change": -1.1381423148132916, "market_dynamics": -0.936472, "expectation": {"probability": 45.6338, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.631144, "high": 15.040919, "low": 13.4028, "close": 14.69344, "volume": 6713797}, "trend_line": 18.073593, "activity_lines": {"activity_5": 13.897876, "activity_10": 14.416178, "activity_20": 16.375527, "activity_30": 17.241135}, "trend_signal": 0, "fair_value": 27.760414, "relative_strength": -21.891789, "rate_of_change": -0.6729212150469381, "market_dynamics": -0.913747, "expectation": {"probability": 47.6765, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 14.882072, "high": 16.123071, "low": 14.564376, "close": 15.040919, "volume": 7340540}, "trend_line": 17.959421, "activity_lines": {"activity_5": 14.389643, "activity_10": 14.339461, "activity_20": 16.122693, "activity_30": 17.045479}, "trend_signal": 0, "fair_value": 27.632485, "relative_strength": -19.235416, "rate_of_change": -0.6317061582608392, "market_dynamics": -0.877218, "expectation": {"probability": 47.8863, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.338759, "high": 15.338759, "low": 13.422656, "close": 15.011136, "volume": 7297996}, "trend_line": 17.851206, "activity_lines": {"activity_5": 14.665641, "activity_10": 14.344516, "activity_20": 15.884894, "activity_30": 16.855267}, "trend_signal": 0, "fair_value": 27.500681, "relative_strength": -18.742383, "rate_of_change": -0.6025528328557904, "market_dynamics": -0.81508, "expectation": {"probability": 45.932, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.001208, "high": 15.676312, "low": 14.514736, "close": 15.150128, "volume": 6622181}, "trend_line": 17.743321, "activity_lines": {"activity_5": 14.92046, "activity_10": 14.447225, "activity_20": 15.682647, "activity_30": 16.681004}, "trend_signal": 0, "fair_value": 27.373577, "relative_strength": -18.213106, "rate_of_change": -0.6043569269213495, "market_dynamics": -0.614471, "expectation": {"probability": 48.1906, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.100488, "high": 15.100488, "low": 13.541792, "close": 13.55172, "volume": 5791669}, "trend_line": 17.548402, "activity_lines": {"activity_5": 14.54452, "activity_10": 14.309317, "activity_20": 15.351193, "activity_30": 16.410578}, "trend_signal": 0, "fair_value": 27.244721, "relative_strength": -25.098808, "rate_of_change": -1.0985485749821144, "market_dynamics": -0.577798, "expectation": {"probability": 46.5646, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.50208, "high": 13.571576, "low": 10.761952, "close": 11.546264, "volume": 12878990}, "trend_line": 17.308475, "activity_lines": {"activity_5": 13.496785, "activity_10": 13.862196, "activity_20": 14.861176, "activity_30": 16.023343}, "trend_signal": 0, "fair_value": 27.113253, "relative_strength": -36.476733, "rate_of_change": -1.367229905036356, "market_dynamics": -0.582253, "expectation": {"probability": 46.3911, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.437056, "high": 13.650999, "low": 11.079648, "close": 13.313447, "volume": 11673322}, "trend_line": 17.109915, "activity_lines": {"activity_5": 13.247923, "activity_10": 13.771399, "activity_20": 14.582719, "activity_30": 15.7656}, "trend_signal": 0, "fair_value": 27.000733, "relative_strength": -26.759313, "rate_of_change": -1.1471836773603712, "market_dynamics": -0.483927, "expectation": {"probability": 47.7035, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.80712, "high": 13.283664, "low": 12.60856, "close": 12.797193, "volume": 6109255}, "trend_line": 16.898779, "activity_lines": {"activity_5": 12.942141, "activity_10": 13.562009, "activity_20": 14.289985, "activity_30": 15.48736}, "trend_signal": 0, "fair_value": 26.887901, "relative_strength": -29.410504, "rate_of_change": -1.2339979479734398, "market_dynamics": -0.487598, "expectation": {"probability": 46.4298, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.055319, "high": 14.177183, "low": 12.836904, "close": 13.502081, "volume": 9740350}, "trend_line": 16.69691, "activity_lines": {"activity_5": 13.018918, "activity_10": 13.502622, "activity_20": 14.09828, "activity_30": 15.268218}, "trend_signal": 0, "fair_value": 26.76797, "relative_strength": -26.13134, "rate_of_change": -1.1945774307126098, "market_dynamics": -0.264523, "expectation": {"probability": 47.3937, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.521936, "high": 13.968696, "low": 12.767407, "close": 13.690712, "volume": 8853995}, "trend_line": 16.515228, "activity_lines": {"activity_5": 13.268441, "activity_10": 13.48078, "activity_20": 13.954939, "activity_30": 15.074269}, "trend_signal": 0, "fair_value": 26.618458, "relative_strength": -24.550106, "rate_of_change": -1.0881175019808969, "market_dynamics": -0.012051, "expectation": {"probability": 47.8586, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.581504, "high": 13.978624, "low": 13.05532, "close": 13.114888, "volume": 7240772}, "trend_line": 16.354394, "activity_lines": {"activity_5": 13.316758, "activity_10": 13.350814, "activity_20": 13.782711, "activity_30": 14.854893}, "trend_signal": 0, "fair_value": 26.442083, "relative_strength": -25.732318, "rate_of_change": -0.9738527376067787, "market_dynamics": 0.07922, "expectation": {"probability": 47.4337, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.134744, "high": 13.422656, "low": 12.717769, "close": 13.343231, "volume": 5296037}, "trend_line": 16.172712, "activity_lines": {"activity_5": 13.336613, "activity_10": 13.291065, "activity_20": 13.666128, "activity_30": 14.660624}, "trend_signal": 0, "fair_value": 26.265485, "relative_strength": -23.885409, "rate_of_change": -1.1109063411337563, "market_dynamics": 0.178249, "expectation": {"probability": 46.7483, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.234024, "high": 13.343232, "low": 11.486696, "close": 12.022807, "volume": 7886124}, "trend_line": 15.9169, "activity_lines": {"activity_5": 12.914342, "activity_10": 13.022106, "activity_20": 13.454709, "activity_30": 14.392888}, "trend_signal": 0, "fair_value": 26.120208, "relative_strength": -29.937756, "rate_of_change": -1.5817507910856299, "market_dynamics": 0.100709, "expectation": {"probability": 47.381, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.022807, "high": 13.25388, "low": 11.764679, "close": 13.214168, "volume": 5545635}, "trend_line": 15.691204, "activity_lines": {"activity_5": 12.940817, "activity_10": 13.024092, "activity_20": 13.389941, "activity_30": 14.218518}, "trend_signal": 0, "fair_value": 25.923734, "relative_strength": -21.972792, "rate_of_change": -1.4179645533992125, "market_dynamics": 0.017258, "expectation": {"probability": 46.7261, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.307872, "high": 13.646798, "low": 12.759607, "close": 13.258029, "volume": 7860813}, "trend_line": 15.454394, "activity_lines": {"activity_5": 13.001106, "activity_10": 13.069251, "activity_20": 13.351664, "activity_30": 14.061539}, "trend_signal": 0, "fair_value": 25.717672, "relative_strength": -20.372736, "rate_of_change": -1.5091894796600704, "market_dynamics": 0.019312, "expectation": {"probability": 47.1967, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.088566, "high": 13.208187, "low": 12.261185, "close": 12.380806, "volume": 4567137}, "trend_line": 15.179408, "activity_lines": {"activity_5": 12.797833, "activity_10": 12.960256, "activity_20": 13.245754, "activity_30": 13.863243}, "trend_signal": 0, "fair_value": 25.497306, "relative_strength": -24.475024, "rate_of_change": -1.7793386139890062, "market_dynamics": -0.080894, "expectation": {"probability": 47.3037, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.480491, "high": 12.659922, "low": 11.483646, "close": 11.493614, "volume": 2298271}, "trend_line": 14.874518, "activity_lines": {"activity_5": 12.347768, "activity_10": 12.674779, "activity_20": 13.060548, "activity_30": 13.62545}, "trend_signal": 0, "fair_value": 25.273064, "relative_strength": -29.052423, "rate_of_change": -2.008576355546938, "market_dynamics": -0.226633, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 11.872415, "high": 11.982069, "low": 11.01513, "close": 11.762763, "volume": 3327885}, "trend_line": 14.602758, "activity_lines": {"activity_5": 12.110728, "activity_10": 12.471326, "activity_20": 12.903164, "activity_30": 13.424692}, "trend_signal": 0, "fair_value": 25.069222, "relative_strength": -27.412455, "rate_of_change": -1.8270171846912986, "market_dynamics": -0.367348, "expectation": {"probability": 47.8413, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.772732, "high": 11.942194, "low": 11.084909, "close": 11.254372, "volume": 4294334}, "trend_line": 14.315044, "activity_lines": {"activity_5": 11.72156, "activity_10": 12.194247, "activity_20": 12.708008, "activity_30": 13.208667}, "trend_signal": 0, "fair_value": 24.867742, "relative_strength": -30.226286, "rate_of_change": -1.9702716432060257, "market_dynamics": -0.574088, "expectation": {"probability": 47.0498, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 11.274309, "high": 11.483647, "low": 10.606423, "close": 10.975256, "volume": 4623027}, "trend_line": 14.042846, "activity_lines": {"activity_5": 11.370006, "activity_10": 11.907286, "activity_20": 12.497824, "activity_30": 12.993197}, "trend_signal": 0, "fair_value": 24.673155, "relative_strength": -29.20704, "rate_of_change": -1.9014821051196173, "market_dynamics": -0.615838, "expectation": {"probability": 46.6768, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 11.184593, "high": 11.453741, "low": 10.696139, "close": 11.144719, "volume": 3828765}, "trend_line": 13.739895, "activity_lines": {"activity_5": 11.227125, "activity_10": 11.700509, "activity_20": 12.315811, "activity_30": 12.806221}, "trend_signal": 0, "fair_value": 24.460923, "relative_strength": -27.828828, "rate_of_change": -2.1573333496643072, "market_dynamics": -0.660955, "expectation": {"probability": 47.4173, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.174625, "high": 11.393931, "low": 10.75595, "close": 10.925413, "volume": 4072181}, "trend_line": 13.442871, "activity_lines": {"activity_5": 11.093548, "activity_10": 11.489679, "activity_20": 12.129811, "activity_30": 12.624641}, "trend_signal": 0, "fair_value": 24.191217, "relative_strength": -27.60026, "rate_of_change": -2.16176324491563, "market_dynamics": -0.751429, "expectation": {"probability": 46.7385, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 10.975256, "high": 11.045035, "low": 10.646298, "close": 10.905477, "volume": 3208366}, "trend_line": 13.173311, "activity_lines": {"activity_5": 10.991205, "activity_10": 11.319185, "activity_20": 11.96151, "activity_30": 12.460939}, "trend_signal": 0, "fair_value": 23.947247, "relative_strength": -27.690604, "rate_of_change": -2.0052264133160262, "market_dynamics": -0.866706, "expectation": {"probability": 46.3777, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.975256, "high": 10.995193, "low": 9.85879, "close": 9.9186, "volume": 3522263}, "trend_line": 12.907258, "activity_lines": {"activity_5": 10.617056, "activity_10": 10.989574, "activity_20": 11.718772, "activity_30": 12.250957}, "trend_signal": 0, "fair_value": 23.705005, "relative_strength": -33.087923, "rate_of_change": -2.0196365211449074, "market_dynamics": -1.041115, "expectation": {"probability": 45.9547, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.958475, "high": 11.094877, "low": 9.958475, "close": 10.935382, "volume": 6646771}, "trend_line": 12.718451, "activity_lines": {"activity_5": 10.670886, "activity_10": 10.904751, "activity_20": 11.597782, "activity_30": 12.123739}, "trend_signal": 0, "fair_value": 23.508861, "relative_strength": -25.365357, "rate_of_change": -1.4627971332098624, "market_dynamics": -0.849395, "expectation": {"probability": 46.6487, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 10.935382, "high": 11.144719, "low": 10.177781, "close": 10.227623, "volume": 4626254}, "trend_line": 12.610295, "activity_lines": {"activity_5": 10.491454, "activity_10": 10.733476, "activity_20": 11.421845, "activity_30": 11.963041}, "trend_signal": 0, "fair_value": 23.300504, "relative_strength": -27.645902, "rate_of_change": -0.8503865761640254, "market_dynamics": -0.818617, "expectation": {"probability": 46.0272, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 10.347244, "high": 10.596455, "low": 10.068128, "close": 10.11797, "volume": 4237154}, "trend_line": 12.549117, "activity_lines": {"activity_5": 10.336611, "activity_10": 10.581412, "activity_20": 11.241744, "activity_30": 11.802246}, "trend_signal": 0, "fair_value": 23.067405, "relative_strength": -26.106837, "rate_of_change": -0.48514328966927384, "market_dynamics": -0.703246, "expectation": {"probability": 45.684, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.068128, "high": 10.347244, "low": 9.779043, "close": 10.108002, "volume": 2409661}, "trend_line": 12.419434, "activity_lines": {"activity_5": 10.232275, "activity_10": 10.452547, "activity_20": 11.07591, "activity_30": 11.644754}, "trend_signal": 0, "fair_value": 22.818512, "relative_strength": -26.413752, "rate_of_change": -1.0334033860709084, "market_dynamics": -0.666974, "expectation": {"probability": 45.2814, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.117969, "high": 11.722889, "low": 9.978412, "close": 11.643142, "volume": 4376328}, "trend_line": 12.351513, "activity_lines": {"activity_5": 10.692817, "activity_10": 10.632885, "activity_20": 11.069086, "activity_30": 11.594671}, "trend_signal": 0, "fair_value": 22.516343, "relative_strength": -24.165931, "rate_of_change": -0.5468928777269569, "market_dynamics": -0.366216, "expectation": {"probability": 45.6769, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.9721, "high": 13.317839, "low": 11.782699, "close": 13.058661, "volume": 5139246}, "trend_line": 12.336732, "activity_lines": {"activity_5": 11.510229, "activity_10": 11.063522, "activity_20": 11.205925, "activity_30": 11.640293}, "trend_signal": 0, "fair_value": 22.256159, "relative_strength": -20.619647, "rate_of_change": -0.11966954979524405, "market_dynamics": 0.22242, "expectation": {"probability": 44.9924, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.082255, "high": 15.530834, "low": 12.281121, "close": 12.470522, "volume": 14516043}, "trend_line": 12.262635, "activity_lines": {"activity_5": 11.990044, "activity_10": 11.349345, "activity_20": 11.289761, "activity_30": 11.648925}, "trend_signal": 0, "fair_value": 22.021717, "relative_strength": -20.650432, "rate_of_change": -0.6006209748254244, "market_dynamics": 0.769102, "expectation": {"probability": 45.6577, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12.490459, "high": 13.397587, "low": 12.081753, "close": 13.038723, "volume": 8611841}, "trend_line": 12.195895, "activity_lines": {"activity_5": 12.509731, "activity_10": 11.714371, "activity_20": 11.43078, "activity_30": 11.698995}, "trend_signal": 0, "fair_value": 21.805769, "relative_strength": -17.434346, "rate_of_change": -0.5442549664081118, "market_dynamics": 1.444997, "expectation": {"probability": 44.8819, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.038724, "high": 13.925915, "low": 12.929071, "close": 13.856135, "volume": 8665721}, "trend_line": 12.157395, "activity_lines": {"activity_5": 13.107173, "activity_10": 12.189593, "activity_20": 11.651097, "activity_30": 11.806108}, "trend_signal": 0, "fair_value": 21.574546, "relative_strength": -12.642665, "rate_of_change": -0.3156799890455015, "market_dynamics": 1.587175, "expectation": {"probability": 45.414, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.135252, "high": 14.733358, "low": 13.557083, "close": 13.796325, "volume": 11433275}, "trend_line": 12.112268, "activity_lines": {"activity_5": 13.434803, "activity_10": 12.600293, "activity_20": 11.856988, "activity_30": 11.911845}, "trend_signal": 0, "fair_value": 21.348666, "relative_strength": -11.572271, "rate_of_change": -0.3711897162179812, "market_dynamics": 1.602577, "expectation": {"probability": 46.0239, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.945851, "high": 15.241749, "low": 13.726546, "close": 15.17197, "volume": 8954625}, "trend_line": 12.166277, "activity_lines": {"activity_5": 14.077435, "activity_10": 13.190606, "activity_20": 12.191121, "activity_30": 12.109245}, "trend_signal": 0, "fair_value": 21.128458, "relative_strength": -7.044428, "rate_of_change": 0.44590327756947634, "market_dynamics": 1.606718, "expectation": {"probability": 45.5172, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.162002, "high": 17.494616, "low": 14.912791, "close": 14.952664, "volume": 16008875}, "trend_line": 12.279823, "activity_lines": {"activity_5": 14.506078, "activity_10": 13.664016, "activity_20": 12.495253, "activity_30": 12.289012}, "trend_signal": 1, "fair_value": 20.943656, "relative_strength": -4.231279, "rate_of_change": 0.9332846851999282, "market_dynamics": 1.624251, "expectation": {"probability": 44.9037, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.162001, "high": 15.799982, "low": 14.284778, "close": 14.553927, "volume": 8959378}, "trend_line": 12.321173, "activity_lines": {"activity_5": 14.636332, "activity_10": 13.979019, "activity_20": 12.749164, "activity_30": 12.435728}, "trend_signal": 1, "fair_value": 20.810415, "relative_strength": -4.102188, "rate_of_change": 0.3367312379013896, "market_dynamics": 1.547026, "expectation": {"probability": 44.4009, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.843012, "high": 15.700297, "low": 14.244905, "close": 15.590645, "volume": 7357816}, "trend_line": 12.414288, "activity_lines": {"activity_5": 15.011146, "activity_10": 14.401863, "activity_20": 13.087237, "activity_30": 12.646662}, "trend_signal": 1, "fair_value": 20.701754, "relative_strength": 1.782419, "rate_of_change": 0.7557316174361073, "market_dynamics": 1.488476, "expectation": {"probability": 36.0836, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.650455, "high": 16.318342, "low": 15.36137, "close": 16.188751, "volume": 7282659}, "trend_line": 12.503843, "activity_lines": {"activity_5": 15.469694, "activity_10": 14.833768, "activity_20": 13.464044, "activity_30": 12.890176}, "trend_signal": 1, "fair_value": 20.57572, "relative_strength": 4.170201, "rate_of_change": 0.7213865185018983, "market_dynamics": 1.438907, "expectation": {"probability": 37.5269, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 16.188751, "high": 16.866606, "low": 15.530834, "close": 15.670393, "volume": 7327053}, "trend_line": 12.569833, "activity_lines": {"activity_5": 15.595961, "activity_10": 15.088779, "activity_20": 13.767986, "activity_30": 13.094469}, "trend_signal": 1, "fair_value": 20.443658, "relative_strength": 2.094697, "rate_of_change": 0.5277577461585157, "market_dynamics": 1.359801, "expectation": {"probability": 48.0728, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.819919, "high": 15.87973, "low": 14.623705, "close": 15.052349, "volume": 7160135}, "trend_line": 12.634415, "activity_lines": {"activity_5": 15.482986, "activity_10": 15.183932, "activity_20": 13.99071, "activity_30": 13.254632}, "trend_signal": 1, "fair_value": 20.298195, "relative_strength": -0.268612, "rate_of_change": 0.513785664455538, "market_dynamics": 1.299887, "expectation": {"probability": 44.709, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.012476, "high": 15.122128, "low": 13.467367, "close": 14.095379, "volume": 6758796}, "trend_line": 12.659486, "activity_lines": {"activity_5": 15.044374, "activity_10": 15.058149, "activity_20": 14.103686, "activity_30": 13.348888}, "trend_signal": 1, "fair_value": 20.126964, "relative_strength": -6.518681, "rate_of_change": 0.1984341973886304, "market_dynamics": 1.068288, "expectation": {"probability": 44.1023, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.095378, "high": 14.095378, "low": 12.689827, "close": 12.719733, "volume": 5322015}, "trend_line": 12.682717, "activity_lines": {"activity_5": 14.177784, "activity_10": 14.663036, "activity_20": 14.070552, "activity_30": 13.352774}, "trend_signal": 1, "fair_value": 19.959375, "relative_strength": -9.571057, "rate_of_change": 0.18350666053898942, "market_dynamics": 0.596758, "expectation": {"probability": 43.4001, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 12.719733, "high": 13.337777, "low": 12.281121, "close": 12.73967, "volume": 4200820}, "trend_line": 12.666901, "activity_lines": {"activity_5": 13.509234, "activity_10": 14.29221, "activity_20": 14.030678, "activity_30": 13.356449}, "trend_signal": 1, "fair_value": 19.803492, "relative_strength": -7.080449, "rate_of_change": -0.12470514007369982, "market_dynamics": 0.08006, "expectation": {"probability": 42.4156, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12.659922, "high": 14.205032, "low": 12.370837, "close": 13.796325, "volume": 4928816}, "trend_line": 12.684844, "activity_lines": {"activity_5": 13.422841, "activity_10": 14.132715, "activity_20": 14.078005, "activity_30": 13.429315}, "trend_signal": 1, "fair_value": 19.662563, "relative_strength": -0.617644, "rate_of_change": 0.14165264258401253, "market_dynamics": -0.298806, "expectation": {"probability": 41.9875, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.95582, "high": 14.4044, "low": 13.756451, "close": 14.314684, "volume": 5506320}, "trend_line": 12.749306, "activity_lines": {"activity_5": 13.634172, "activity_10": 14.092478, "activity_20": 14.161075, "activity_30": 13.534466}, "trend_signal": 1, "fair_value": 19.534647, "relative_strength": 3.667284, "rate_of_change": 0.5081812594620847, "market_dynamics": -0.506415, "expectation": {"probability": 40.3306, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.314684, "high": 14.753296, "low": 14.155189, "close": 14.175126, "volume": 1491683}, "trend_line": 12.83869, "activity_lines": {"activity_5": 13.848161, "activity_10": 14.038468, "activity_20": 14.211392, "activity_30": 13.626454}, "trend_signal": 1, "fair_value": 19.386456, "relative_strength": 3.349354, "rate_of_change": 0.7010891416364076, "market_dynamics": -0.53285, "expectation": {"probability": 42.582, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.354557, "high": 15.211844, "low": 14.27481, "close": 14.85298, "volume": 4050461}, "trend_line": 12.941697, "activity_lines": {"activity_5": 14.282785, "activity_10": 14.11459, "activity_20": 14.306947, "activity_30": 13.756408}, "trend_signal": 1, "fair_value": 19.251482, "relative_strength": 6.765543, "rate_of_change": 0.8023170588276517, "market_dynamics": -0.432293, "expectation": {"probability": 41.0215, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.942696, "high": 15.550771, "low": 14.803138, "close": 15.391275, "volume": 8398735}, "trend_line": 13.079594, "activity_lines": {"activity_5": 14.754624, "activity_10": 14.301997, "activity_20": 14.431172, "activity_30": 13.914446}, "trend_signal": 1, "fair_value": 19.10794, "relative_strength": 8.998458, "rate_of_change": 1.0655248689565255, "market_dynamics": -0.309, "expectation": {"probability": 42.6877, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.461055, "high": 15.929571, "low": 15.11216, "close": 15.799982, "volume": 9209242}, "trend_line": 13.240418, "activity_lines": {"activity_5": 15.185926, "activity_10": 14.578213, "activity_20": 14.576474, "activity_30": 14.089955}, "trend_signal": 1, "fair_value": 19.007291, "relative_strength": 10.811671, "rate_of_change": 1.2295794502489898, "market_dynamics": -0.121224, "expectation": {"probability": 44.0586, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.839856, "high": 15.989383, "low": 15.451086, "close": 15.730203, "volume": 8761669}, "trend_line": 13.393268, "activity_lines": {"activity_5": 15.46039, "activity_10": 14.839387, "activity_20": 14.702077, "activity_30": 14.250586}, "trend_signal": 1, "fair_value": 18.923121, "relative_strength": 12.145256, "rate_of_change": 1.1544197471711304, "market_dynamics": 0.119676, "expectation": {"probability": 48.5356, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.680361, "high": 16.886543, "low": 15.480992, "close": 16.118973, "volume": 9653493}, "trend_line": 13.566386, "activity_lines": {"activity_5": 15.770077, "activity_10": 15.158921, "activity_20": 14.849183, "activity_30": 14.426438}, "trend_signal": 1, "fair_value": 18.852897, "relative_strength": 12.978638, "rate_of_change": 1.292574747253611, "market_dynamics": 0.326597, "expectation": {"probability": 41.5802, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.278467, "high": 17.514553, "low": 16.109003, "close": 17.444775, "volume": 9832725}, "trend_line": 13.784363, "activity_lines": {"activity_5": 16.392108, "activity_10": 15.682717, "activity_20": 15.107887, "activity_30": 14.676656}, "trend_signal": 1, "fair_value": 18.787836, "relative_strength": 20.43067, "rate_of_change": 1.6067433139525973, "market_dynamics": 0.537793, "expectation": {"probability": 42.7678, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.404901, "high": 18.880231, "low": 16.447932, "close": 16.597458, "volume": 12944877}, "trend_line": 14.006992, "activity_lines": {"activity_5": 16.558913, "activity_10": 15.966546, "activity_20": 15.268807, "activity_30": 14.858146}, "trend_signal": 1, "fair_value": 18.712498, "relative_strength": 16.445974, "rate_of_change": 1.615083700276897, "market_dynamics": 0.669622, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.70711, "high": 17.295248, "low": 15.809949, "close": 16.727047, "volume": 8161505}, "trend_line": 14.200047, "activity_lines": {"activity_5": 16.688503, "activity_10": 16.203795, "activity_20": 15.428729, "activity_30": 15.033634}, "trend_signal": 1, "fair_value": 18.63755, "relative_strength": 17.799209, "rate_of_change": 1.378275935332863, "market_dynamics": 0.819431, "expectation": {"probability": 43.1022, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.477836, "high": 18.032914, "low": 16.268498, "close": 17.80364, "volume": 7531586}, "trend_line": 14.452581, "activity_lines": {"activity_5": 17.115152, "activity_10": 16.583502, "activity_20": 15.683779, "activity_30": 15.266124}, "trend_signal": 1, "fair_value": 18.571769, "relative_strength": 25.507066, "rate_of_change": 1.7784025644422212, "market_dynamics": 1.06431, "expectation": {"probability": 44.1843, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.275312, "high": 17.454744, "low": 14.165157, "close": 16.886543, "volume": 12396098}, "trend_line": 14.6782, "activity_lines": {"activity_5": 17.097874, "activity_10": 16.733029, "activity_20": 15.83791, "activity_30": 15.423154}, "trend_signal": 1, "fair_value": 18.508982, "relative_strength": 22.453975, "rate_of_change": 1.5610983256208701, "market_dynamics": 1.225029, "expectation": {"probability": 51.1799, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 16.926415, "high": 17.913291, "low": 16.537647, "close": 16.886543, "volume": 6818445}, "trend_line": 14.904151, "activity_lines": {"activity_5": 17.029424, "activity_10": 16.833257, "activity_20": 15.980933, "activity_30": 15.565627}, "trend_signal": 1, "fair_value": 18.449908, "relative_strength": 20.262021, "rate_of_change": 1.5393644997343015, "market_dynamics": 1.24111, "expectation": {"probability": 46.9697, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.82673, "high": 17.325154, "low": 16.657266, "close": 16.996195, "volume": 4610014}, "trend_line": 15.082587, "activity_lines": {"activity_5": 17.03474, "activity_10": 16.916448, "activity_20": 16.128229, "activity_30": 15.700598}, "trend_signal": 1, "fair_value": 18.392039, "relative_strength": 19.913451, "rate_of_change": 1.197223511758567, "market_dynamics": 1.156995, "expectation": {"probability": 43.6426, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 16.607426, "high": 16.866606, "low": 15.600613, "close": 16.647301, "volume": 5517474}, "trend_line": 15.202208, "activity_lines": {"activity_5": 16.897176, "activity_10": 16.907023, "activity_20": 16.238451, "activity_30": 15.801547}, "trend_signal": 1, "fair_value": 18.341751, "relative_strength": 17.524172, "rate_of_change": 0.793106646757618, "market_dynamics": 0.868183, "expectation": {"probability": 50.0347, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.667235, "high": 17.504585, "low": 16.667235, "close": 16.96629, "volume": 5051383}, "trend_line": 15.352067, "activity_lines": {"activity_5": 16.871258, "activity_10": 16.940191, "activity_20": 16.374402, "activity_30": 15.915359}, "trend_signal": 1, "fair_value": 18.300556, "relative_strength": 17.104149, "rate_of_change": 0.9857712774354837, "market_dynamics": 0.552737, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.285281, "high": 17.444774, "low": 16.876575, "close": 17.215502, "volume": 5577408}, "trend_line": 15.491293, "activity_lines": {"activity_5": 16.984234, "activity_10": 16.996196, "activity_20": 16.524973, "activity_30": 16.035581}, "trend_signal": 1, "fair_value": 18.271844, "relative_strength": 17.523511, "rate_of_change": 0.9068876523272126, "market_dynamics": 0.36065, "expectation": {"probability": 44.6684, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 17.205533, "high": 18.840356, "low": 17.145723, "close": 18.022945, "volume": 11387119}, "trend_line": 15.630186, "activity_lines": {"activity_5": 17.344427, "activity_10": 17.179071, "activity_20": 16.737586, "activity_30": 16.198913}, "trend_signal": 1, "fair_value": 18.272535, "relative_strength": 23.118348, "rate_of_change": 0.8965875217775526, "market_dynamics": 0.440667, "expectation": {"probability": 45.7616, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.943197, "high": 18.491461, "low": 17.693986, "close": 18.022945, "volume": 5024059}, "trend_line": 15.771074, "activity_lines": {"activity_5": 17.628859, "activity_10": 17.351435, "activity_20": 16.924945, "activity_30": 16.353285}, "trend_signal": 1, "fair_value": 18.270645, "relative_strength": 22.578619, "rate_of_change": 0.9013840270358928, "market_dynamics": 0.444981, "expectation": {"probability": 49.5713, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.983072, "high": 19.428495, "low": 17.92326, "close": 19.179283, "volume": 5661646}, "trend_line": 15.904651, "activity_lines": {"activity_5": 18.230288, "activity_10": 17.708123, "activity_20": 17.197273, "activity_30": 16.573169}, "trend_signal": 1, "fair_value": 18.274596, "relative_strength": 28.017026, "rate_of_change": 0.846974657528073, "market_dynamics": 0.585099, "expectation": {"probability": 47.0638, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.179285, "high": 19.93, "low": 18.800485, "close": 18.950001, "volume": 5209292}, "trend_line": 16.037895, "activity_lines": {"activity_5": 18.586491, "activity_10": 17.978538, "activity_20": 17.422132, "activity_30": 16.769643}, "trend_signal": 1, "fair_value": 18.280033, "relative_strength": 26.112511, "rate_of_change": 0.8377675184447585, "market_dynamics": 0.697637, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.0, "high": 19.1, "low": 17.370001, "close": 17.389999, "volume": 6217299}, "trend_line": 16.132431, "activity_lines": {"activity_5": 18.290446, "activity_10": 17.944474, "activity_20": 17.476346, "activity_30": 16.856876}, "trend_signal": 1, "fair_value": 18.279247, "relative_strength": 15.942062, "rate_of_change": 0.589453915242627, "market_dynamics": 0.356375, "expectation": {"probability": 51.1097, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.530001, "high": 18.93, "low": 17.379999, "close": 18.6, "volume": 6076202}, "trend_line": 16.232743, "activity_lines": {"activity_5": 18.386101, "activity_10": 18.121255, "activity_20": 17.630489, "activity_30": 17.016074}, "trend_signal": 1, "fair_value": 18.271366, "relative_strength": 21.022838, "rate_of_change": 0.6218033723497646, "market_dynamics": 0.336795, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.68, "high": 19.48, "low": 18.389999, "close": 18.58, "volume": 6416085}, "trend_line": 16.312451, "activity_lines": {"activity_5": 18.436619, "activity_10": 18.263247, "activity_20": 17.764885, "activity_30": 17.16751}, "trend_signal": 1, "fair_value": 18.265245, "relative_strength": 18.479879, "rate_of_change": 0.49103223035071836, "market_dynamics": 0.183618, "expectation": {"probability": 47.8677, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.790001, "high": 19.15, "low": 18.43, "close": 19.030001, "volume": 4966206}, "trend_line": 16.424438, "activity_lines": {"activity_5": 18.6, "activity_10": 18.458261, "activity_20": 17.926954, "activity_30": 17.342835}, "trend_signal": 1, "fair_value": 18.249486, "relative_strength": 19.297682, "rate_of_change": 0.6865124069951178, "market_dynamics": 0.071305, "expectation": {"probability": 45.6771, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.030001, "high": 23.969999, "low": 18.83, "close": 23.59, "volume": 20087341}, "trend_line": 16.709027, "activity_lines": {"activity_5": 20.293334, "activity_10": 19.439043, "activity_20": 18.507927, "activity_30": 17.80513}, "trend_signal": 1, "fair_value": 18.228873, "relative_strength": 45.086183, "rate_of_change": 1.7327168211174133, "market_dynamics": 0.589917, "expectation": {"probability": 46.7367, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.690001, "high": 29.73, "low": 23.33, "close": 28.950001, "volume": 29927497}, "trend_line": 17.204181, "activity_lines": {"activity_5": 23.464001, "activity_10": 21.27394, "activity_20": 19.561949, "activity_30": 18.59487}, "trend_signal": 1, "fair_value": 18.252166, "relative_strength": 72.05654, "rate_of_change": 2.963392183159435, "market_dynamics": 0.953556, "expectation": {"probability": 47.9472, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.030001, "high": 30.450001, "low": 26.01, "close": 29.950001, "volume": 25854102}, "trend_line": 17.778523, "activity_lines": {"activity_5": 26.197334, "activity_10": 23.077301, "activity_20": 20.650108, "activity_30": 19.417181}, "trend_signal": 1, "fair_value": 18.248647, "relative_strength": 76.369302, "rate_of_change": 3.3383861748490182, "market_dynamics": 1.327898, "expectation": {"probability": 48.5134, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 29.879999, "high": 33.889999, "low": 28.879999, "close": 31.08, "volume": 23998155}, "trend_line": 18.389867, "activity_lines": {"activity_5": 28.550667, "activity_10": 24.86926, "activity_20": 21.786338, "activity_30": 20.275341}, "trend_signal": 1, "fair_value": 18.229399, "relative_strength": 75.882756, "rate_of_change": 3.4386658554256675, "market_dynamics": 1.701777, "expectation": {"probability": 49.4662, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 32.0, "high": 34.43, "low": 29.51, "close": 32.130001, "volume": 26233911}, "trend_line": 19.00099, "activity_lines": {"activity_5": 30.420667, "activity_10": 26.614728, "activity_20": 22.953604, "activity_30": 21.161801}, "trend_signal": 1, "fair_value": 18.203516, "relative_strength": 75.390224, "rate_of_change": 3.3231507329552885, "market_dynamics": 1.707645, "expectation": {"probability": 50.1767, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 32.139999, "high": 32.5, "low": 28.790001, "close": 28.91, "volume": 18029712}, "trend_line": 19.4875, "activity_lines": {"activity_5": 30.344, "activity_10": 27.539273, "activity_20": 23.740856, "activity_30": 21.801092}, "trend_signal": 1, "fair_value": 18.204596, "relative_strength": 50.114354, "rate_of_change": 2.56044553468003, "market_dynamics": 1.572284, "expectation": {"probability": 52.8816, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.889999, "high": 33.200001, "low": 28.549999, "close": 32.119999, "volume": 24953017}, "trend_line": 20.085663, "activity_lines": {"activity_5": 30.982667, "activity_10": 28.866364, "activity_20": 24.780934, "activity_30": 22.616092}, "trend_signal": 1, "fair_value": 18.224025, "relative_strength": 62.609633, "rate_of_change": 3.0694701731879386, "market_dynamics": 1.505387, "expectation": {"probability": 50.3123, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.360001, "high": 35.110001, "low": 29.34, "close": 30.77, "volume": 18784438}, "trend_line": 20.61623, "activity_lines": {"activity_5": 30.96, "activity_10": 29.680182, "activity_20": 25.6199, "activity_30": 23.305404}, "trend_signal": 1, "fair_value": 18.215072, "relative_strength": 55.083534, "rate_of_change": 2.6415209694596657, "market_dynamics": 1.32666, "expectation": {"probability": 52.9456, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30.77, "high": 31.1, "low": 28.49, "close": 29.34, "volume": 12338207}, "trend_line": 21.081188, "activity_lines": {"activity_5": 30.406, "activity_10": 30.012727, "activity_20": 26.256565, "activity_30": 23.868228}, "trend_signal": 1, "fair_value": 18.222344, "relative_strength": 43.619962, "rate_of_change": 2.255300799418707, "market_dynamics": 1.017972, "expectation": {"probability": 52.7489, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 29.4, "high": 30.940001, "low": 28.0, "close": 28.809999, "volume": 12984233}, "trend_line": 21.514855, "activity_lines": {"activity_5": 29.791333, "activity_10": 30.053273, "activity_20": 26.783973, "activity_30": 24.366861}, "trend_signal": 1, "fair_value": 18.237866, "relative_strength": 40.91434, "rate_of_change": 2.0571279000025986, "market_dynamics": 0.795793, "expectation": {"probability": 52.0295, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.35, "high": 32.189999, "low": 28.85, "close": 29.290001, "volume": 18249154}, "trend_line": 21.966848, "activity_lines": {"activity_5": 29.558, "activity_10": 30.003273, "activity_20": 27.299178, "activity_30": 24.868483}, "trend_signal": 1, "fair_value": 18.242463, "relative_strength": 40.996226, "rate_of_change": 2.1008414883576862, "market_dynamics": 0.52817, "expectation": {"probability": 49.2617, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.360001, "high": 29.360001, "low": 26.23, "close": 27.469999, "volume": 6646102}, "trend_line": 22.345216, "activity_lines": {"activity_5": 28.692666, "activity_10": 29.518727, "activity_20": 27.582365, "activity_30": 25.223525}, "trend_signal": 1, "fair_value": 18.253659, "relative_strength": 28.928942, "rate_of_change": 1.722450121200829, "market_dynamics": 0.18429, "expectation": {"probability": 52.1771, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.6, "high": 28.66, "low": 27.040001, "close": 27.85, "volume": 4979250}, "trend_line": 22.692056, "activity_lines": {"activity_5": 28.264, "activity_10": 29.130182, "activity_20": 27.852912, "activity_30": 25.578673}, "trend_signal": 1, "fair_value": 18.285938, "relative_strength": 28.75849, "rate_of_change": 1.552189068120891, "market_dynamics": -0.061228, "expectation": {"probability": 54.3021, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.4, "high": 29.059999, "low": 25.799999, "close": 27.059999, "volume": 14123986}, "trend_line": 23.040808, "activity_lines": {"activity_5": 27.766666, "activity_10": 28.636181, "activity_20": 28.001425, "activity_30": 25.860475}, "trend_signal": 1, "fair_value": 18.325626, "relative_strength": 25.644539, "rate_of_change": 1.5368902667964397, "market_dynamics": -0.285169, "expectation": {"probability": 52.0677, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.379999, "high": 28.51, "low": 26.030001, "close": 27.33, "volume": 9631255}, "trend_line": 23.39424, "activity_lines": {"activity_5": 27.511333, "activity_10": 28.264363, "activity_20": 28.132619, "activity_30": 26.137197}, "trend_signal": 1, "fair_value": 18.357817, "relative_strength": 22.207355, "rate_of_change": 1.533939261157862, "market_dynamics": -0.588774, "expectation": {"probability": 53.643, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.6, "high": 29.98, "low": 26.85, "close": 29.459999, "volume": 12885803}, "trend_line": 23.782785, "activity_lines": {"activity_5": 28.064666, "activity_10": 28.36709, "activity_20": 28.427857, "activity_30": 26.528537}, "trend_signal": 1, "fair_value": 18.392906, "relative_strength": 30.153326, "rate_of_change": 1.6608575444211935, "market_dynamics": -0.662814, "expectation": {"probability": 54.7153, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.700001, "high": 31.379999, "low": 28.629999, "close": 29.99, "volume": 9697925}, "trend_line": 24.219567, "activity_lines": {"activity_5": 28.783333, "activity_10": 28.556181, "activity_20": 28.723524, "activity_30": 26.929002}, "trend_signal": 1, "fair_value": 18.439157, "relative_strength": 29.723019, "rate_of_change": 1.8365468972620358, "market_dynamics": -0.707377, "expectation": {"probability": 55.9307, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.1, "high": 32.07, "low": 29.41, "close": 29.5, "volume": 10659527}, "trend_line": 24.640015, "activity_lines": {"activity_5": 29.170666, "activity_10": 28.694909, "activity_20": 28.912524, "activity_30": 27.269675}, "trend_signal": 1, "fair_value": 18.496969, "relative_strength": 26.607092, "rate_of_change": 1.7359847927916994, "market_dynamics": -0.726289, "expectation": {"probability": 54.3052, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.77, "high": 31.27, "low": 28.0, "close": 28.450001, "volume": 8939998}, "trend_line": 25.021809, "activity_lines": {"activity_5": 29.098, "activity_10": 28.665818, "activity_20": 28.949619, "activity_30": 27.515481}, "trend_signal": 1, "fair_value": 18.533602, "relative_strength": 25.826603, "rate_of_change": 1.5494876930878607, "market_dynamics": -0.727136, "expectation": {"probability": 53.1276, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 28.4, "high": 31.700001, "low": 28.360001, "close": 31.34, "volume": 8498181}, "trend_line": 25.511566, "activity_lines": {"activity_5": 29.896, "activity_10": 29.178364, "activity_20": 29.214952, "activity_30": 27.923106}, "trend_signal": 1, "fair_value": 18.591626, "relative_strength": 35.206668, "rate_of_change": 1.957320511878247, "market_dynamics": -0.633716, "expectation": {"probability": 54.465, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.73, "high": 35.84, "low": 31.73, "close": 35.799999, "volume": 16855040}, "trend_line": 26.139356, "activity_lines": {"activity_5": 31.913333, "activity_10": 30.455818, "activity_20": 29.846428, "activity_30": 28.586876}, "trend_signal": 1, "fair_value": 18.662901, "relative_strength": 51.723364, "rate_of_change": 2.4608054244886457, "market_dynamics": -0.299481, "expectation": {"probability": 56.1053, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 35.73, "high": 37.25, "low": 33.330002, "close": 37.049999, "volume": 16232825}, "trend_line": 26.800506, "activity_lines": {"activity_5": 33.924666, "activity_10": 31.842181, "activity_20": 30.538809, "activity_30": 29.290788}, "trend_signal": 1, "fair_value": 18.764655, "relative_strength": 55.143387, "rate_of_change": 2.5293278074639605, "market_dynamics": 0.106956, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.139999, "high": 45.200001, "low": 36.5, "close": 44.900002, "volume": 21842056}, "trend_line": 27.696408, "activity_lines": {"activity_5": 38.082, "activity_10": 34.481636, "activity_20": 31.940238, "activity_30": 30.458498}, "trend_signal": 1, "fair_value": 18.918957, "relative_strength": 83.888302, "rate_of_change": 3.3428547953535026, "market_dynamics": 0.69362, "expectation": {"probability": 53.0148, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.490002, "high": 44.709999, "low": 41.029999, "close": 42.709999, "volume": 13442350}, "trend_line": 28.519309, "activity_lines": {"activity_5": 40.482667, "activity_10": 36.412909, "activity_20": 33.061905, "activity_30": 31.427117}, "trend_signal": 1, "fair_value": 19.059793, "relative_strength": 68.269111, "rate_of_change": 2.9711470166095113, "market_dynamics": 1.074971, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 42.709999, "high": 46.16, "low": 41.880001, "close": 42.799999, "volume": 9793365}, "trend_line": 29.306667, "activity_lines": {"activity_5": 41.962666, "activity_10": 38.076, "activity_20": 34.136762, "activity_30": 32.348451}, "trend_signal": 1, "fair_value": 19.207951, "relative_strength": 65.022949, "rate_of_change": 2.760789190228982, "market_dynamics": 1.183676, "expectation": {"probability": 52.9121, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.34, "high": 50.880001, "low": 42.25, "close": 44.990002, "volume": 17639337}, "trend_line": 30.174667, "activity_lines": {"activity_5": 43.408667, "activity_10": 39.856, "activity_20": 35.369381, "activity_30": 33.36028}, "trend_signal": 1, "fair_value": 19.377595, "relative_strength": 63.760952, "rate_of_change": 2.961783405803186, "market_dynamics": 1.307812, "expectation": {"probability": 53.5753, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.049999, "high": 64.790001, "low": 49.880001, "close": 51.0, "volume": 66447138}, "trend_line": 31.295, "activity_lines": {"activity_5": 46.245334, "activity_10": 42.446364, "activity_20": 37.09781, "activity_30": 34.703849}, "trend_signal": 1, "fair_value": 19.583918, "relative_strength": 82.177966, "rate_of_change": 3.712826391754389, "market_dynamics": 1.320131, "expectation": {"probability": 54.342, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 52.02, "high": 64.199997, "low": 51.0, "close": 63.990002, "volume": 28691048}, "trend_line": 32.808, "activity_lines": {"activity_5": 52.482001, "activity_10": 47.016546, "activity_20": 39.973476, "activity_30": 36.813204}, "trend_signal": 1, "fair_value": 19.861419, "relative_strength": 119.829861, "rate_of_change": 4.834638121105601, "market_dynamics": 1.40074, "expectation": {"probability": 55.0839, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.080002, "high": 67.660004, "low": 59.990002, "close": 63.580002, "volume": 24485395}, "trend_line": 34.308, "activity_lines": {"activity_5": 57.309335, "activity_10": 50.885092, "activity_20": 42.651905, "activity_30": 38.798495}, "trend_signal": 1, "fair_value": 20.138392, "relative_strength": 112.941, "rate_of_change": 4.57205559619605, "market_dynamics": 1.492897, "expectation": {"probability": 57.7816, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 62.91, "high": 66.0, "low": 55.0, "close": 55.5, "volume": 17391892}, "trend_line": 35.523667, "activity_lines": {"activity_5": 58.052001, "activity_10": 52.645819, "activity_20": 44.397762, "activity_30": 40.165721}, "trend_signal": 1, "fair_value": 20.360515, "relative_strength": 83.810439, "rate_of_change": 3.5433922117290524, "market_dynamics": 1.377462, "expectation": {"probability": 56.9437, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.0, "high": 58.16, "low": 50.23, "close": 52.029999, "volume": 13869230}, "trend_line": 36.471667, "activity_lines": {"activity_5": 56.791334, "activity_10": 53.336364, "activity_20": 45.686048, "activity_30": 41.230645}, "trend_signal": 1, "fair_value": 20.556321, "relative_strength": 68.076325, "rate_of_change": 2.668643414543868, "market_dynamics": 1.132761, "expectation": {"probability": 55.9759, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 52.200001, "high": 54.5, "low": 50.110001, "close": 53.200001, "volume": 7145252}, "trend_line": 37.28, "activity_lines": {"activity_5": 55.451334, "activity_10": 53.944546, "activity_20": 46.977477, "activity_30": 42.309893}, "trend_signal": 1, "fair_value": 20.741935, "relative_strength": 65.126466, "rate_of_change": 2.2163313785465433, "market_dynamics": 0.843565, "expectation": {"probability": 53.5114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 52.0, "high": 57.5, "low": 49.040001, "close": 56.490002, "volume": 13317365}, "trend_line": 38.164667, "activity_lines": {"activity_5": 55.061334, "activity_10": 54.857274, "activity_20": 48.459715, "activity_30": 43.549248}, "trend_signal": 1, "fair_value": 20.95704, "relative_strength": 73.128255, "rate_of_change": 2.3730337982832626, "market_dynamics": 0.621281, "expectation": {"probability": 54.1016, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 55.549999, "high": 58.799999, "low": 51.68, "close": 54.5, "volume": 11112794}, "trend_line": 38.945333, "activity_lines": {"activity_5": 54.508001, "activity_10": 55.197455, "activity_20": 49.616048, "activity_30": 44.60314}, "trend_signal": 1, "fair_value": 21.151179, "relative_strength": 64.785903, "rate_of_change": 2.045520271407049, "market_dynamics": 0.428421, "expectation": {"probability": 56.3808, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.040001, "high": 57.0, "low": 52.139999, "close": 52.310001, "volume": 8002826}, "trend_line": 39.618, "activity_lines": {"activity_5": 53.830001, "activity_10": 54.925092, "activity_20": 50.433143, "activity_30": 45.465377}, "trend_signal": 1, "fair_value": 21.329306, "relative_strength": 60.591414, "rate_of_change": 1.727208238275955, "market_dynamics": 0.231927, "expectation": {"probability": 55.6244, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 52.0, "high": 58.5, "low": 48.639999, "close": 57.419998, "volume": 11667039}, "trend_line": 40.568333, "activity_lines": {"activity_5": 55.068, "activity_10": 55.408909, "activity_20": 51.617953, "activity_30": 46.613893}, "trend_signal": 1, "fair_value": 21.542989, "relative_strength": 74.265832, "rate_of_change": 2.3987404715028533, "market_dynamics": 0.131098, "expectation": {"probability": 53.3745, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 57.099998, "high": 64.660004, "low": 56.52, "close": 61.389999, "volume": 14242166}, "trend_line": 41.544, "activity_lines": {"activity_5": 57.269999, "activity_10": 56.388545, "activity_20": 53.047715, "activity_30": 47.957226}, "trend_signal": 1, "fair_value": 21.795296, "relative_strength": 83.392236, "rate_of_change": 2.404996527710405, "market_dynamics": 0.020544, "expectation": {"probability": 54.3519, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 61.599998, "high": 66.199997, "low": 59.110001, "close": 64.349998, "volume": 9927327}, "trend_line": 42.663333, "activity_lines": {"activity_5": 59.912665, "activity_10": 57.717454, "activity_20": 54.609857, "activity_30": 49.428581}, "trend_signal": 1, "fair_value": 22.06174, "relative_strength": 82.711684, "rate_of_change": 2.6943313113807164, "market_dynamics": 0.020648, "expectation": {"probability": 55.4251, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 64.980003, "high": 68.699997, "low": 59.799999, "close": 65.660004, "volume": 15265395}, "trend_line": 43.874, "activity_lines": {"activity_5": 62.468, "activity_10": 59.278, "activity_20": 56.13081, "activity_30": 50.912237}, "trend_signal": 1, "fair_value": 22.341354, "relative_strength": 79.144973, "rate_of_change": 2.8377225004900595, "market_dynamics": 0.144862, "expectation": {"probability": 56.0648, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 65.099998, "high": 70.949997, "low": 64.75, "close": 67.629997, "volume": 12771718}, "trend_line": 45.168, "activity_lines": {"activity_5": 64.935999, "activity_10": 61.158909, "activity_20": 57.662191, "activity_30": 52.444882}, "trend_signal": 1, "fair_value": 22.625514, "relative_strength": 78.888258, "rate_of_change": 2.9493549710534643, "market_dynamics": 0.217032, "expectation": {"probability": 57.1034, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 66.949997, "high": 67.900002, "low": 62.0, "close": 66.029999, "volume": 7387029}, "trend_line": 46.392667, "activity_lines": {"activity_5": 65.849333, "activity_10": 62.528363, "activity_20": 58.868381, "activity_30": 53.790817}, "trend_signal": 1, "fair_value": 22.907055, "relative_strength": 69.453013, "rate_of_change": 2.711359812256473, "market_dynamics": 0.15638, "expectation": {"probability": 58.6841, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.360001, "high": 73.0, "low": 65.510002, "close": 68.599998, "volume": 8760900}, "trend_line": 47.763667, "activity_lines": {"activity_5": 67.045332, "activity_10": 64.110545, "activity_20": 60.175381, "activity_30": 55.223548}, "trend_signal": 1, "fair_value": 23.20857, "relative_strength": 69.298708, "rate_of_change": 2.955208416881907, "market_dynamics": 0.084546, "expectation": {"probability": 56.9066, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68.339996, "high": 68.5, "low": 61.619999, "close": 62.619999, "volume": 12687870}, "trend_line": 48.922667, "activity_lines": {"activity_5": 65.767332, "activity_10": 64.325454, "activity_20": 60.762619, "activity_30": 56.182021}, "trend_signal": 1, "fair_value": 23.469334, "relative_strength": 53.147839, "rate_of_change": 2.4265306095530708, "market_dynamics": -0.023798, "expectation": {"probability": 57.8196, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 62.93, "high": 70.449997, "low": 60.889999, "close": 67.489998, "volume": 13759621}, "trend_line": 50.270333, "activity_lines": {"activity_5": 66.227998, "activity_10": 65.314362, "activity_20": 61.729285, "activity_30": 57.379914}, "trend_signal": 1, "fair_value": 23.763352, "relative_strength": 62.392681, "rate_of_change": 2.7546862888730166, "market_dynamics": 0.033033, "expectation": {"probability": 57.0237, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67.0, "high": 67.300003, "low": 54.0, "close": 58.5, "volume": 17922686}, "trend_line": 51.309333, "activity_lines": {"activity_5": 63.569999, "activity_10": 64.432544, "activity_20": 61.721761, "activity_30": 57.91086}, "trend_signal": 1, "fair_value": 24.00986, "relative_strength": 39.899712, "rate_of_change": 2.0668253779023136, "market_dynamics": -0.062684, "expectation": {"probability": 57.8714, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de304869-8b7b-4c9e-8ffd-b6817942bbae/", "share_image": "https://sharemaestro.com/terminal/de304869-8b7b-4c9e-8ffd-b6817942bbae/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}