{"ticker": {"uuid": "de31c2b7-85f3-455c-b67d-6ee2ce879c4f", "symbol": "RWE", "name": "RWE Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RWE fell 2.43%, moving from 55.92 to 54.56. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 17.26 and has softened across the 12-week window. Market Dynamics is -0.47 on the latest week. Expectation is positive at 58.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "54.56"}, {"label": "12-Week Change", "value": "-2.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.53%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.26"}, {"label": "Market Dynamics", "value": "-0.47"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 56.82, "high": 57.720001, "low": 54.220001, "close": 54.560001, "volume": 12703288}, "trend_line": 50.954489, "activity_lines": {"activity_5": 56.214667, "activity_10": 56.890841, "activity_20": 55.841845, "activity_30": 53.912435}, "trend_signal": 1, "fair_value": 36.032699, "relative_strength": 17.258541, "rate_of_change": 0.83949249372026, "market_dynamics": -0.465658, "expectation": {"probability": 58.5298, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.266079, "high": 36.818353, "low": 35.870284, "close": 36.661877, "volume": 6157579}, "trend_line": 36.720815, "activity_lines": {"activity_5": 36.715263, "activity_10": 37.161778, "activity_20": 36.633426, "activity_30": 36.598108}, "trend_signal": 0, "fair_value": 31.917109, "relative_strength": -9.442367, "rate_of_change": 0.07518826499474038, "market_dynamics": 0.286669, "expectation": {"probability": 52.0903, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.707898, "high": 37.591541, "low": 35.741417, "close": 37.195744, "volume": 12736746}, "trend_line": 36.723261, "activity_lines": {"activity_5": 36.728764, "activity_10": 37.15928, "activity_20": 36.713264, "activity_30": 36.628748}, "trend_signal": 0, "fair_value": 31.988997, "relative_strength": -10.215463, "rate_of_change": 0.006661072201145482, "market_dynamics": 0.329952, "expectation": {"probability": 52.9586, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 37.306193, "high": 37.425855, "low": 36.468577, "close": 36.569828, "volume": 5238186}, "trend_line": 36.668811, "activity_lines": {"activity_5": 36.661876, "activity_10": 37.030345, "activity_20": 36.73593, "activity_30": 36.618849}, "trend_signal": 0, "fair_value": 32.054674, "relative_strength": -8.603689, "rate_of_change": -0.1482711461817151, "market_dynamics": 0.267545, "expectation": {"probability": 56.7149, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 36.542217, "high": 37.020853, "low": 36.312099, "close": 36.698696, "volume": 6705020}, "trend_line": 36.629166, "activity_lines": {"activity_5": 36.725695, "activity_10": 36.920637, "activity_20": 36.770369, "activity_30": 36.620777}, "trend_signal": 0, "fair_value": 32.115678, "relative_strength": -9.866119, "rate_of_change": -0.10811640442882141, "market_dynamics": 0.244309, "expectation": {"probability": 51.8833, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.873584, "high": 37.545519, "low": 35.723012, "close": 35.94392, "volume": 6344636}, "trend_line": 36.556554, "activity_lines": {"activity_5": 36.485149, "activity_10": 36.67878, "activity_20": 36.728979, "activity_30": 36.576568}, "trend_signal": 0, "fair_value": 32.169038, "relative_strength": -8.516737, "rate_of_change": -0.19823547170033698, "market_dynamics": 0.063637, "expectation": {"probability": 56.4983, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.971534, "high": 36.680285, "low": 35.235164, "close": 36.312103, "volume": 6467204}, "trend_line": 36.521138, "activity_lines": {"activity_5": 36.384512, "activity_10": 36.547238, "activity_20": 36.721017, "activity_30": 36.560797}, "trend_signal": 0, "fair_value": 32.221128, "relative_strength": -10.236756, "rate_of_change": -0.09688002868103458, "market_dynamics": -0.301352, "expectation": {"probability": 57.6539, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.348921, "high": 36.882786, "low": 35.815053, "close": 36.882786, "volume": 5090123}, "trend_line": 36.504144, "activity_lines": {"activity_5": 36.497421, "activity_10": 36.553263, "activity_20": 36.765644, "activity_30": 36.584129}, "trend_signal": 0, "fair_value": 32.277207, "relative_strength": -9.044511, "rate_of_change": -0.04653195637004507, "market_dynamics": -0.440903, "expectation": {"probability": 52.8583, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.864375, "high": 37.867677, "low": 35.833462, "close": 35.833462, "volume": 10416754}, "trend_line": 36.44977, "activity_lines": {"activity_5": 36.28142, "activity_10": 36.409169, "activity_20": 36.702211, "activity_30": 36.540859}, "trend_signal": 0, "fair_value": 32.331014, "relative_strength": -12.861811, "rate_of_change": -0.14895295175253448, "market_dynamics": -0.594056, "expectation": {"probability": 57.7005, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.80585, "high": 36.348921, "low": 34.922204, "close": 35.391644, "volume": 8203846}, "trend_line": 36.454235, "activity_lines": {"activity_5": 35.967237, "activity_10": 36.222065, "activity_20": 36.591513, "activity_30": 36.472593}, "trend_signal": 0, "fair_value": 32.374893, "relative_strength": -10.792439, "rate_of_change": 0.012249734360453212, "market_dynamics": -0.667143, "expectation": {"probability": 57.0899, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.437669, "high": 36.634264, "low": 34.830166, "close": 35.824257, "volume": 9230092}, "trend_line": 36.377935, "activity_lines": {"activity_5": 35.884395, "activity_10": 36.122989, "activity_20": 36.515846, "activity_30": 36.431949}, "trend_signal": 0, "fair_value": 32.415991, "relative_strength": -8.656585, "rate_of_change": -0.20930352810858951, "market_dynamics": -0.648083, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.879485, "high": 36.183236, "low": 35.161528, "close": 35.299595, "volume": 5673378}, "trend_line": 36.303364, "activity_lines": {"activity_5": 35.634643, "activity_10": 35.935383, "activity_20": 36.380306, "activity_30": 36.362379}, "trend_signal": 0, "fair_value": 32.463296, "relative_strength": -8.076684, "rate_of_change": -0.20498964550901208, "market_dynamics": -0.817474, "expectation": {"probability": 56.8648, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.262778, "high": 36.26608, "low": 34.876184, "close": 36.14642, "volume": 5505431}, "trend_line": 36.251315, "activity_lines": {"activity_5": 35.734667, "activity_10": 35.926513, "activity_20": 36.327361, "activity_30": 36.352254}, "trend_signal": 0, "fair_value": 32.513499, "relative_strength": -5.825706, "rate_of_change": -0.1433723882998936, "market_dynamics": -0.894629, "expectation": {"probability": 56.9626, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.174033, "high": 36.827558, "low": 34.636869, "close": 34.876186, "volume": 11426884}, "trend_line": 36.198362, "activity_lines": {"activity_5": 35.46037, "activity_10": 35.70577, "activity_20": 36.155129, "activity_30": 36.263536}, "trend_signal": 0, "fair_value": 32.564965, "relative_strength": -9.987063, "rate_of_change": -0.1460719424936589, "market_dynamics": -0.791747, "expectation": {"probability": 56.7944, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.922205, "high": 35.014253, "low": 33.431066, "close": 34.149021, "volume": 10079091}, "trend_line": 36.140988, "activity_lines": {"activity_5": 35.007504, "activity_10": 35.383609, "activity_20": 35.920607, "activity_30": 36.13132}, "trend_signal": 0, "fair_value": 32.607864, "relative_strength": -10.822163, "rate_of_change": -0.15849888456279573, "market_dynamics": -0.860392, "expectation": {"probability": 56.0688, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.213451, "high": 34.40675, "low": 32.91561, "close": 33.771633, "volume": 12254314}, "trend_line": 36.080043, "activity_lines": {"activity_5": 34.511683, "activity_10": 35.03919, "activity_20": 35.663616, "activity_30": 35.978458}, "trend_signal": 0, "fair_value": 32.655219, "relative_strength": -12.133731, "rate_of_change": -0.16863125047936348, "market_dynamics": -0.766749, "expectation": {"probability": 54.922, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.771635, "high": 34.093798, "low": 33.210158, "close": 33.697998, "volume": 8222606}, "trend_line": 36.005233, "activity_lines": {"activity_5": 34.128158, "activity_10": 34.720878, "activity_20": 35.421316, "activity_30": 35.824778}, "trend_signal": 0, "fair_value": 32.698638, "relative_strength": -9.872672, "rate_of_change": -0.20734454224460452, "market_dynamics": -0.88022, "expectation": {"probability": 54.1047, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.679589, "high": 33.808452, "low": 31.820262, "close": 32.35413, "volume": 10366752}, "trend_line": 35.91115, "activity_lines": {"activity_5": 33.403451, "activity_10": 34.205757, "activity_20": 35.072331, "activity_30": 35.589223}, "trend_signal": 0, "fair_value": 32.721836, "relative_strength": -12.008893, "rate_of_change": -0.2613036832729223, "market_dynamics": -1.017379, "expectation": {"probability": 53.2723, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.538221, "high": 32.59345, "low": 29.040476, "close": 30.126617, "volume": 14731456}, "trend_line": 35.757229, "activity_lines": {"activity_5": 32.189059, "activity_10": 33.367972, "activity_20": 34.543418, "activity_30": 35.216027}, "trend_signal": 0, "fair_value": 32.730096, "relative_strength": -16.625497, "rate_of_change": -0.42861618188222, "market_dynamics": -1.043314, "expectation": {"probability": 52.3473, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.283099, "high": 32.262081, "low": 30.191051, "close": 31.332422, "volume": 12445901}, "trend_line": 35.665122, "activity_lines": {"activity_5": 31.69324, "activity_10": 32.853185, "activity_20": 34.166293, "activity_30": 34.930556}, "trend_signal": 0, "fair_value": 32.743884, "relative_strength": -12.521441, "rate_of_change": -0.25758987084822965, "market_dynamics": -1.042764, "expectation": {"probability": 51.5848, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.442874, "high": 31.838673, "low": 30.734121, "close": 31.41526, "volume": 9929890}, "trend_line": 35.587487, "activity_lines": {"activity_5": 31.412806, "activity_10": 32.427263, "activity_20": 33.818841, "activity_30": 34.656371}, "trend_signal": 0, "fair_value": 32.76266, "relative_strength": -9.629716, "rate_of_change": -0.21767765157229432, "market_dynamics": -1.018495, "expectation": {"probability": 52.3547, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.25878, "high": 33.090496, "low": 30.807757, "close": 32.731518, "volume": 10716764}, "trend_line": 35.488268, "activity_lines": {"activity_5": 31.728217, "activity_10": 32.320825, "activity_20": 33.61954, "activity_30": 34.472115}, "trend_signal": 0, "fair_value": 32.797627, "relative_strength": -4.812959, "rate_of_change": -0.27880305232006136, "market_dynamics": -0.938926, "expectation": {"probability": 53.2413, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.860379, "high": 34.314707, "low": 32.400154, "close": 33.909706, "volume": 9406743}, "trend_line": 35.401898, "activity_lines": {"activity_5": 32.50079, "activity_10": 32.475295, "activity_20": 33.551164, "activity_30": 34.370273}, "trend_signal": 0, "fair_value": 32.830632, "relative_strength": -4.345424, "rate_of_change": -0.24337620534198842, "market_dynamics": -0.755346, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.744025, "high": 34.093801, "low": 32.934014, "close": 33.394245, "volume": 8356733}, "trend_line": 35.30375, "activity_lines": {"activity_5": 32.997836, "activity_10": 32.576712, "activity_20": 33.449343, "activity_30": 34.240747}, "trend_signal": 0, "fair_value": 32.852358, "relative_strength": -5.824766, "rate_of_change": -0.27723937287204736, "market_dynamics": -0.606088, "expectation": {"probability": 53.9115, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.283793, "high": 35.603346, "low": 33.256181, "close": 35.29039, "volume": 11045719}, "trend_line": 35.247489, "activity_lines": {"activity_5": 33.90909, "activity_10": 33.049828, "activity_20": 33.54323, "activity_30": 34.239885}, "trend_signal": 0, "fair_value": 32.886073, "relative_strength": -4.477968, "rate_of_change": -0.15936267393690254, "market_dynamics": -0.14919, "expectation": {"probability": 50.1969, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.216751, "high": 35.492891, "low": 34.747321, "close": 35.244373, "volume": 7712958}, "trend_line": 35.144653, "activity_lines": {"activity_5": 34.541139, "activity_10": 33.493824, "activity_20": 33.63944, "activity_30": 34.239684}, "trend_signal": 0, "fair_value": 32.920209, "relative_strength": -4.921548, "rate_of_change": -0.2917541161584687, "market_dynamics": 0.157077, "expectation": {"probability": 49.8882, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.299599, "high": 36.873581, "low": 35.087894, "close": 36.588242, "volume": 13450737}, "trend_line": 35.09188, "activity_lines": {"activity_5": 35.365871, "activity_10": 34.155384, "activity_20": 33.866969, "activity_30": 34.332818}, "trend_signal": 0, "fair_value": 32.966369, "relative_strength": -3.208601, "rate_of_change": -0.15015939978122664, "market_dynamics": 0.539361, "expectation": {"probability": 50.1269, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.661876, "high": 37.591542, "low": 36.385736, "close": 37.232563, "volume": 9389476}, "trend_line": 35.028982, "activity_lines": {"activity_5": 36.148262, "activity_10": 34.881542, "activity_20": 34.154547, "activity_30": 34.470927}, "trend_signal": 0, "fair_value": 33.023039, "relative_strength": -3.281992, "rate_of_change": -0.17923804595252266, "market_dynamics": 0.864072, "expectation": {"probability": 50.8664, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.416655, "high": 38.963027, "low": 37.04847, "close": 38.134613, "volume": 12835610}, "trend_line": 35.037267, "activity_lines": {"activity_5": 37.009812, "activity_10": 35.683011, "activity_20": 34.526368, "activity_30": 34.67129}, "trend_signal": 0, "fair_value": 33.083182, "relative_strength": -0.548322, "rate_of_change": 0.023651843493484235, "market_dynamics": 1.042038, "expectation": {"probability": 51.0608, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.014951, "high": 38.070179, "low": 36.83676, "close": 37.609951, "volume": 7167538}, "trend_line": 35.094028, "activity_lines": {"activity_5": 37.38045, "activity_10": 36.243487, "activity_20": 34.837265, "activity_30": 34.83727}, "trend_signal": 0, "fair_value": 33.138367, "relative_strength": -1.293497, "rate_of_change": 0.16200179083603072, "market_dynamics": 1.111843, "expectation": {"probability": 50.9399, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.628358, "high": 37.904499, "low": 37.545516, "close": 37.904499, "volume": 2487452}, "trend_line": 35.15079, "activity_lines": {"activity_5": 37.694634, "activity_10": 36.743381, "activity_20": 35.16565, "activity_30": 35.018591}, "trend_signal": 0, "fair_value": 33.191204, "relative_strength": -0.431109, "rate_of_change": 0.16174261900058634, "market_dynamics": 0.962696, "expectation": {"probability": 50.1611, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.014949, "high": 38.318702, "low": 37.066876, "close": 37.499493, "volume": 5472381}, "trend_line": 35.178711, "activity_lines": {"activity_5": 37.696474, "activity_10": 37.05165, "activity_20": 35.445557, "activity_30": 35.17012}, "trend_signal": 0, "fair_value": 33.219005, "relative_strength": -0.431172, "rate_of_change": 0.0794320696632969, "market_dynamics": 0.887799, "expectation": {"probability": 51.0108, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.361425, "high": 37.9137, "low": 35.603352, "close": 36.091194, "volume": 8749091}, "trend_line": 35.141892, "activity_lines": {"activity_5": 37.16813, "activity_10": 37.017175, "activity_20": 35.580864, "activity_30": 35.22899}, "trend_signal": 1, "fair_value": 33.245204, "relative_strength": -4.507597, "rate_of_change": -0.10466273195740819, "market_dynamics": 0.730122, "expectation": {"probability": 48.7932, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.266083, "high": 36.348924, "low": 33.440271, "close": 34.508007, "volume": 11893525}, "trend_line": 35.073165, "activity_lines": {"activity_5": 36.188149, "activity_10": 36.655184, "activity_20": 35.565655, "activity_30": 35.188094}, "trend_signal": 1, "fair_value": 33.263618, "relative_strength": -7.548281, "rate_of_change": -0.19557000516647066, "market_dynamics": 0.685548, "expectation": {"probability": 50.7787, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.618455, "high": 34.784138, "low": 31.194352, "close": 31.682194, "volume": 17961704}, "trend_line": 34.905948, "activity_lines": {"activity_5": 34.508004, "activity_10": 35.759159, "activity_20": 35.283074, "activity_30": 34.969322}, "trend_signal": 0, "fair_value": 33.271674, "relative_strength": -16.710882, "rate_of_change": -0.47676621143258907, "market_dynamics": 0.507478, "expectation": {"probability": 55.6014, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.700603, "high": 31.866286, "low": 30.899805, "close": 30.927418, "volume": 14191437}, "trend_line": 34.738731, "activity_lines": {"activity_5": 32.971451, "activity_10": 34.791506, "activity_20": 34.940357, "activity_30": 34.712642}, "trend_signal": 0, "fair_value": 33.270602, "relative_strength": -18.116799, "rate_of_change": -0.479050160734786, "market_dynamics": 0.213746, "expectation": {"probability": 54.9214, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.8906, "high": 31.792649, "low": 29.647978, "close": 29.878092, "volume": 13038980}, "trend_line": 34.524264, "activity_lines": {"activity_5": 31.550261, "activity_10": 33.711555, "activity_20": 34.511247, "activity_30": 34.399053}, "trend_signal": 0, "fair_value": 33.275288, "relative_strength": -20.538046, "rate_of_change": -0.6173714290254272, "market_dynamics": -0.180909, "expectation": {"probability": 53.0811, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.960935, "high": 30.34753, "low": 28.801157, "close": 29.27059, "volume": 11560302}, "trend_line": 34.270524, "activity_lines": {"activity_5": 30.434664, "activity_10": 32.643153, "activity_20": 34.04247, "activity_30": 34.060106}, "trend_signal": 0, "fair_value": 33.28433, "relative_strength": -22.627241, "rate_of_change": -0.7349613593500516, "market_dynamics": -0.559699, "expectation": {"probability": 52.4853, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.233773, "high": 29.519115, "low": 28.20286, "close": 28.506611, "volume": 12049979}, "trend_line": 34.026296, "activity_lines": {"activity_5": 29.519115, "activity_10": 31.580609, "activity_20": 33.515617, "activity_30": 33.688241}, "trend_signal": 0, "fair_value": 33.294691, "relative_strength": -25.481492, "rate_of_change": -0.712647405099495, "market_dynamics": -0.805607, "expectation": {"probability": 51.9405, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.534222, "high": 28.883997, "low": 27.80706, "close": 28.22127, "volume": 16238320}, "trend_line": 33.787284, "activity_lines": {"activity_5": 28.908544, "activity_10": 30.641239, "activity_20": 32.969303, "activity_30": 33.313723}, "trend_signal": 0, "fair_value": 33.302672, "relative_strength": -27.115222, "rate_of_change": -0.7024332004870657, "market_dynamics": -0.870443, "expectation": {"probability": 50.5291, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.322518, "high": 30.080595, "low": 28.064789, "close": 29.307409, "volume": 16873947}, "trend_line": 33.570055, "activity_lines": {"activity_5": 28.890749, "activity_10": 30.070052, "activity_20": 32.541246, "activity_30": 33.024699}, "trend_signal": 0, "fair_value": 33.31206, "relative_strength": -24.242691, "rate_of_change": -0.6429312282099862, "market_dynamics": -0.814171, "expectation": {"probability": 49.8954, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.408661, "high": 30.2923, "low": 28.18445, "close": 28.543428, "volume": 22304821}, "trend_line": 33.34485, "activity_lines": {"activity_5": 28.726293, "activity_10": 29.51627, "activity_20": 32.050466, "activity_30": 32.7004}, "trend_signal": 0, "fair_value": 33.319851, "relative_strength": -26.251439, "rate_of_change": -0.670850852046571, "market_dynamics": -0.715729, "expectation": {"probability": 50.3941, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.276494, "high": 29.104909, "low": 27.687403, "close": 28.672293, "volume": 14026098}, "trend_line": 33.095712, "activity_lines": {"activity_5": 28.69377, "activity_10": 29.148756, "activity_20": 31.591902, "activity_30": 32.398945}, "trend_signal": 0, "fair_value": 33.324178, "relative_strength": -26.568465, "rate_of_change": -0.7471558576511877, "market_dynamics": -0.663403, "expectation": {"probability": 49.6354, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.681498, "high": 29.298206, "low": 28.42377, "close": 28.957636, "volume": 9243958}, "trend_line": 32.898427, "activity_lines": {"activity_5": 28.796248, "activity_10": 28.968011, "activity_20": 31.185453, "activity_30": 32.131972}, "trend_signal": 0, "fair_value": 33.321204, "relative_strength": -26.5132, "rate_of_change": -0.5961044137681668, "market_dynamics": -0.716615, "expectation": {"probability": 49.6092, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.773545, "high": 29.049681, "low": 27.889903, "close": 28.30411, "volume": 11550938}, "trend_line": 32.703597, "activity_lines": {"activity_5": 28.650816, "activity_10": 28.76936, "activity_20": 30.737891, "activity_30": 31.835565}, "trend_signal": 0, "fair_value": 33.312776, "relative_strength": -26.397119, "rate_of_change": -0.5922167646495563, "market_dynamics": -0.804231, "expectation": {"probability": 49.6366, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.396157, "high": 30.310711, "low": 27.935927, "close": 29.90571, "volume": 15847102}, "trend_line": 32.574733, "activity_lines": {"activity_5": 29.033727, "activity_10": 28.923328, "activity_20": 30.47613, "activity_30": 31.655056}, "trend_signal": 0, "fair_value": 33.316264, "relative_strength": -20.716207, "rate_of_change": -0.39403616672502445, "market_dynamics": -0.73834, "expectation": {"probability": 49.7428, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.758436, "high": 30.191052, "low": 28.893203, "close": 29.868893, "volume": 11580057}, "trend_line": 32.447096, "activity_lines": {"activity_5": 29.36448, "activity_10": 29.089178, "activity_20": 30.236285, "activity_30": 31.480485}, "trend_signal": 0, "fair_value": 33.321386, "relative_strength": -19.478024, "rate_of_change": -0.39182823079470824, "market_dynamics": -0.636817, "expectation": {"probability": 50.8501, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.730821, "high": 30.025366, "low": 29.003659, "close": 29.629568, "volume": 12728785}, "trend_line": 32.356277, "activity_lines": {"activity_5": 29.527093, "activity_10": 29.211683, "activity_20": 30.005644, "activity_30": 31.298709}, "trend_signal": 0, "fair_value": 33.333248, "relative_strength": -21.426005, "rate_of_change": -0.279898700333624, "market_dynamics": -0.430237, "expectation": {"probability": 50.6186, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.767638, "high": 31.212759, "low": 29.758435, "close": 30.504005, "volume": 11312833}, "trend_line": 32.368857, "activity_lines": {"activity_5": 29.917367, "activity_10": 29.486648, "activity_20": 29.894487, "activity_30": 31.179208}, "trend_signal": 0, "fair_value": 33.347215, "relative_strength": -17.86051, "rate_of_change": 0.038879627591270206, "market_dynamics": -0.124131, "expectation": {"probability": 49.4903, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.94059, "high": 32.95268, "low": 30.627389, "close": 32.743877, "volume": 13027683}, "trend_line": 32.415905, "activity_lines": {"activity_5": 30.951174, "activity_10": 30.132547, "activity_20": 30.032988, "activity_30": 31.203403}, "trend_signal": 0, "fair_value": 33.375936, "relative_strength": -14.88495, "rate_of_change": 0.1453495871046783, "market_dynamics": 0.153579, "expectation": {"probability": 47.4808, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.838783, "high": 34.499711, "low": 32.459146, "close": 32.943188, "volume": 15597576}, "trend_line": 32.466836, "activity_lines": {"activity_5": 31.755433, "activity_10": 30.732456, "activity_20": 30.213643, "activity_30": 31.237421}, "trend_signal": 0, "fair_value": 33.402942, "relative_strength": -13.594166, "rate_of_change": 0.15711731632974152, "market_dynamics": 0.508441, "expectation": {"probability": 48.4699, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.990643, "high": 33.265882, "low": 32.269327, "close": 32.411694, "volume": 9664503}, "trend_line": 32.456175, "activity_lines": {"activity_5": 32.180029, "activity_10": 31.169623, "activity_20": 30.367304, "activity_30": 31.233863}, "trend_signal": 0, "fair_value": 33.434614, "relative_strength": -14.524596, "rate_of_change": -0.032836584384135614, "market_dynamics": 0.674924, "expectation": {"probability": 52.9223, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.402204, "high": 33.636029, "low": 32.335765, "close": 33.06657, "volume": 8528688}, "trend_line": 32.428071, "activity_lines": {"activity_5": 32.653397, "activity_10": 31.655528, "activity_20": 30.607562, "activity_30": 31.273244}, "trend_signal": 0, "fair_value": 33.472178, "relative_strength": -11.483721, "rate_of_change": -0.0865906102613725, "market_dynamics": 0.743124, "expectation": {"probability": 48.5201, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.25639, "high": 34.091594, "low": 32.231364, "close": 32.440166, "volume": 10702909}, "trend_line": 32.396268, "activity_lines": {"activity_5": 32.68883, "activity_10": 31.947644, "activity_20": 30.802566, "activity_30": 31.274024}, "trend_signal": 0, "fair_value": 33.506065, "relative_strength": -12.982055, "rate_of_change": -0.0980724385363643, "market_dynamics": 0.685494, "expectation": {"probability": 51.4421, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.183908, "high": 32.58253, "low": 31.168373, "close": 31.472084, "volume": 9528882}, "trend_line": 32.268991, "activity_lines": {"activity_5": 32.272491, "activity_10": 32.000427, "activity_20": 30.915218, "activity_30": 31.214399}, "trend_signal": 0, "fair_value": 33.537022, "relative_strength": -12.534864, "rate_of_change": -0.3928755003508411, "market_dynamics": 0.511669, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.481574, "high": 32.060527, "low": 31.063973, "close": 31.728344, "volume": 9172861}, "trend_line": 32.15179, "activity_lines": {"activity_5": 32.026359, "activity_10": 32.042203, "activity_20": 31.053277, "activity_30": 31.179519}, "trend_signal": 0, "fair_value": 33.568887, "relative_strength": -12.130446, "rate_of_change": -0.36320007650689, "market_dynamics": 0.447969, "expectation": {"probability": 50.8179, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.709363, "high": 32.041546, "low": 30.257241, "close": 30.323679, "volume": 10620597}, "trend_line": 31.942972, "activity_lines": {"activity_5": 31.392995, "activity_10": 31.795447, "activity_20": 31.053743, "activity_30": 31.061576}, "trend_signal": 0, "fair_value": 33.587739, "relative_strength": -15.855495, "rate_of_change": -0.649475503541163, "market_dynamics": 0.340345, "expectation": {"probability": 53.3827, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.807717, "high": 31.88969, "low": 30.390116, "close": 31.88969, "volume": 7763093}, "trend_line": 31.764876, "activity_lines": {"activity_5": 31.420835, "activity_10": 31.825151, "activity_20": 31.201232, "activity_30": 31.058139}, "trend_signal": 0, "fair_value": 33.615613, "relative_strength": -12.165881, "rate_of_change": -0.5575436124102667, "market_dynamics": 0.228113, "expectation": {"probability": 47.1007, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.756815, "high": 32.487618, "low": 30.874154, "close": 32.164925, "volume": 7136889}, "trend_line": 31.565886, "activity_lines": {"activity_5": 31.61888, "activity_10": 31.863805, "activity_20": 31.362462, "activity_30": 31.083948}, "trend_signal": 0, "fair_value": 33.651293, "relative_strength": -12.233554, "rate_of_change": -0.6264466450301962, "market_dynamics": 0.208058, "expectation": {"probability": 47.6334, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.032055, "high": 32.032055, "low": 30.665356, "close": 31.12092, "volume": 8192102}, "trend_line": 31.349585, "activity_lines": {"activity_5": 31.487271, "activity_10": 31.682441, "activity_20": 31.406843, "activity_30": 31.055241}, "trend_signal": 0, "fair_value": 33.680337, "relative_strength": -11.897705, "rate_of_change": -0.6852365873715627, "market_dynamics": 0.093185, "expectation": {"probability": 54.717, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.538523, "high": 31.918165, "low": 30.969066, "close": 31.918165, "volume": 7229619}, "trend_line": 31.150041, "activity_lines": {"activity_5": 31.644823, "activity_10": 31.675539, "activity_20": 31.513343, "activity_30": 31.091923}, "trend_signal": 0, "fair_value": 33.715508, "relative_strength": -10.453615, "rate_of_change": -0.6365124131627244, "market_dynamics": 0.049525, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.032053, "high": 33.066571, "low": 29.953529, "close": 29.953529, "volume": 12791455}, "trend_line": 30.898509, "activity_lines": {"activity_5": 31.13484, "activity_10": 31.330067, "activity_20": 31.420303, "activity_30": 31.014729}, "trend_signal": 1, "fair_value": 33.735206, "relative_strength": -11.909187, "rate_of_change": -0.8074852935185574, "market_dynamics": 0.012933, "expectation": {"probability": 54.4404, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.270179, "high": 30.589424, "low": 29.099341, "close": 30.200294, "volume": 10473642}, "trend_line": 30.702145, "activity_lines": {"activity_5": 30.73179, "activity_10": 31.074155, "activity_20": 31.34405, "activity_30": 30.969683}, "trend_signal": 1, "fair_value": 33.751517, "relative_strength": -10.995761, "rate_of_change": -0.6355128656855226, "market_dynamics": -0.131312, "expectation": {"probability": 46.5942, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.23826, "high": 31.082958, "low": 28.719703, "close": 29.431526, "volume": 15572171}, "trend_line": 30.532929, "activity_lines": {"activity_5": 30.18511, "activity_10": 30.730582, "activity_20": 31.187305, "activity_30": 30.887708}, "trend_signal": 0, "fair_value": 33.750535, "relative_strength": -15.539448, "rate_of_change": -0.5511536734648418, "market_dynamics": -0.171814, "expectation": {"probability": 52.9878, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.478981, "high": 30.485023, "low": 29.450509, "close": 30.418587, "volume": 6494819}, "trend_line": 30.490809, "activity_lines": {"activity_5": 30.149676, "activity_10": 30.621177, "activity_20": 31.122309, "activity_30": 30.880331}, "trend_signal": 0, "fair_value": 33.760342, "relative_strength": -13.568254, "rate_of_change": -0.13794942502896004, "market_dynamics": -0.348052, "expectation": {"probability": 51.6381, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.371132, "high": 31.301248, "low": 30.238259, "close": 30.969065, "volume": 6875510}, "trend_line": 30.492197, "activity_lines": {"activity_5": 30.344558, "activity_10": 30.631013, "activity_20": 31.09967, "activity_30": 30.911186}, "trend_signal": 0, "fair_value": 33.770571, "relative_strength": -12.777873, "rate_of_change": 0.004552191448912246, "market_dynamics": -0.474277, "expectation": {"probability": 49.0302, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.978554, "high": 31.889689, "low": 30.409097, "close": 31.139904, "volume": 8222223}, "trend_line": 30.534258, "activity_lines": {"activity_5": 30.659659, "activity_10": 30.685716, "activity_20": 31.088238, "activity_30": 30.952973}, "trend_signal": 1, "fair_value": 33.785114, "relative_strength": -8.961075, "rate_of_change": 0.13794020811291605, "market_dynamics": -0.470061, "expectation": {"probability": 42.7591, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.272776, "high": 32.297801, "low": 30.883646, "close": 31.32972, "volume": 8849328}, "trend_line": 30.602895, "activity_lines": {"activity_5": 30.958941, "activity_10": 30.76009, "activity_20": 31.088831, "activity_30": 31.004293}, "trend_signal": 1, "fair_value": 33.805447, "relative_strength": -9.936688, "rate_of_change": 0.22478686071231513, "market_dynamics": -0.406467, "expectation": {"probability": 43.6386, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.386667, "high": 31.472086, "low": 29.36509, "close": 29.497963, "volume": 13343790}, "trend_line": 30.63594, "activity_lines": {"activity_5": 30.572342, "activity_10": 30.511599, "activity_20": 30.906876, "activity_30": 30.933008}, "trend_signal": 0, "fair_value": 33.813586, "relative_strength": -14.775713, "rate_of_change": 0.1079799803253951, "market_dynamics": -0.283057, "expectation": {"probability": 54.7472, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.573891, "high": 31.737835, "low": 29.535928, "close": 31.529036, "volume": 10856982}, "trend_line": 30.746199, "activity_lines": {"activity_5": 30.858338, "activity_10": 30.680885, "activity_20": 30.923147, "activity_30": 30.990627}, "trend_signal": 0, "fair_value": 33.842536, "relative_strength": -11.990095, "rate_of_change": 0.35990082236745213, "market_dynamics": -0.087728, "expectation": {"probability": 51.5617, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.40565, "high": 31.491068, "low": 29.611856, "close": 29.85862, "volume": 9499260}, "trend_line": 30.764573, "activity_lines": {"activity_5": 30.513498, "activity_10": 30.539037, "activity_20": 30.786115, "activity_30": 30.933363}, "trend_signal": 0, "fair_value": 33.859198, "relative_strength": -14.744215, "rate_of_change": 0.05976023247620915, "market_dynamics": -0.08704, "expectation": {"probability": 54.564, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.000986, "high": 30.162333, "low": 29.583381, "close": 29.953529, "volume": 6860917}, "trend_line": 30.811576, "activity_lines": {"activity_5": 30.274325, "activity_10": 30.451893, "activity_20": 30.672811, "activity_30": 30.881038}, "trend_signal": 0, "fair_value": 33.870031, "relative_strength": -15.128906, "rate_of_change": 0.15278287789009823, "market_dynamics": -0.231304, "expectation": {"probability": 53.0643, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.04844, "high": 30.456552, "low": 29.57389, "close": 29.887093, "volume": 7292650}, "trend_line": 30.85207, "activity_lines": {"activity_5": 30.092098, "activity_10": 30.352669, "activity_20": 30.564885, "activity_30": 30.821394}, "trend_signal": 0, "fair_value": 33.874567, "relative_strength": -16.004402, "rate_of_change": 0.1314246307946159, "market_dynamics": -0.339646, "expectation": {"probability": 54.3358, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.915567, "high": 30.105385, "low": 28.881049, "close": 29.146795, "volume": 6805747}, "trend_line": 30.858375, "activity_lines": {"activity_5": 29.759281, "activity_10": 30.12454, "activity_20": 30.401594, "activity_30": 30.711376}, "trend_signal": 0, "fair_value": 33.873567, "relative_strength": -16.621842, "rate_of_change": 0.02043623004873761, "market_dynamics": -0.641386, "expectation": {"probability": 53.6368, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.251197, "high": 29.526437, "low": 28.017372, "close": 28.226171, "volume": 8843787}, "trend_line": 30.855777, "activity_lines": {"activity_5": 29.142999, "activity_10": 29.734202, "activity_20": 30.166308, "activity_30": 30.541557}, "trend_signal": 0, "fair_value": 33.871126, "relative_strength": -17.705108, "rate_of_change": -0.008419108264770877, "market_dynamics": -0.866311, "expectation": {"probability": 52.8265, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.321082, "high": 29.013924, "low": 26.717105, "close": 28.615303, "volume": 21821287}, "trend_line": 30.812763, "activity_lines": {"activity_5": 28.87662, "activity_10": 29.454477, "activity_20": 29.983539, "activity_30": 30.39701}, "trend_signal": 0, "fair_value": 33.873156, "relative_strength": -15.759907, "rate_of_change": -0.13940339275850822, "market_dynamics": -0.823806, "expectation": {"probability": 51.1905, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.738685, "high": 31.139903, "low": 28.567848, "close": 30.304695, "volume": 18339034}, "trend_line": 30.82729, "activity_lines": {"activity_5": 29.256259, "activity_10": 29.52471, "activity_20": 29.976489, "activity_30": 30.364231}, "trend_signal": 0, "fair_value": 33.882514, "relative_strength": -10.139839, "rate_of_change": 0.047146047889314785, "market_dynamics": -0.60916, "expectation": {"probability": 51.7874, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.532479, "high": 30.63688, "low": 29.013923, "close": 29.431526, "volume": 10520628}, "trend_line": 30.820689, "activity_lines": {"activity_5": 29.32143, "activity_10": 29.451371, "activity_20": 29.88637, "activity_30": 30.274182}, "trend_signal": 0, "fair_value": 33.878597, "relative_strength": -12.586935, "rate_of_change": -0.021412845566379193, "market_dynamics": -0.476907, "expectation": {"probability": 53.3178, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.554909, "high": 30.276223, "low": 28.919011, "close": 30.247751, "volume": 9096203}, "trend_line": 30.812147, "activity_lines": {"activity_5": 29.689048, "activity_10": 29.560948, "activity_20": 29.885692, "activity_30": 30.237218}, "trend_signal": 0, "fair_value": 33.876919, "relative_strength": -10.874731, "rate_of_change": -0.027715149392027048, "market_dynamics": -0.167388, "expectation": {"probability": 51.7367, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.124368, "high": 30.579937, "low": 29.051886, "close": 29.165777, "volume": 14113012}, "trend_line": 30.692877, "activity_lines": {"activity_5": 29.622611, "activity_10": 29.460171, "activity_20": 29.791098, "activity_30": 30.131001}, "trend_signal": 0, "fair_value": 33.868984, "relative_strength": -16.524857, "rate_of_change": -0.387087598926489, "market_dynamics": -0.118763, "expectation": {"probability": 53.3455, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.289162, "high": 29.365089, "low": 27.647223, "close": 27.789589, "volume": 10165793}, "trend_line": 30.52109, "activity_lines": {"activity_5": 29.034804, "activity_10": 29.152146, "activity_20": 29.574749, "activity_30": 29.943692}, "trend_signal": 0, "fair_value": 33.849855, "relative_strength": -19.722875, "rate_of_change": -0.559696635802497, "market_dynamics": -0.456732, "expectation": {"probability": 52.7215, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.732641, "high": 27.81806, "low": 26.346958, "close": 26.812016, "volume": 17484794}, "trend_line": 30.334434, "activity_lines": {"activity_5": 28.176186, "activity_10": 28.704, "activity_20": 29.284958, "activity_30": 29.704397}, "trend_signal": 0, "fair_value": 33.823783, "relative_strength": -19.694886, "rate_of_change": -0.6115640037757474, "market_dynamics": -0.600957, "expectation": {"probability": 51.9965, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.812016, "high": 27.125219, "low": 26.593724, "close": 27.125219, "volume": 3826439}, "trend_line": 30.136389, "activity_lines": {"activity_5": 27.654815, "activity_10": 28.369917, "activity_20": 29.039956, "activity_30": 29.497351}, "trend_signal": 0, "fair_value": 33.795991, "relative_strength": -18.314523, "rate_of_change": -0.6528719144718522, "market_dynamics": -0.919223, "expectation": {"probability": 50.4136, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.125219, "high": 28.947485, "low": 27.125219, "close": 28.786139, "volume": 6670538}, "trend_line": 30.014588, "activity_lines": {"activity_5": 27.840838, "activity_10": 28.388036, "activity_20": 28.967779, "activity_30": 29.410238}, "trend_signal": 0, "fair_value": 33.785848, "relative_strength": -12.144724, "rate_of_change": -0.4041658740202795, "market_dynamics": -1.087859, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.890541, "high": 28.919013, "low": 26.555757, "close": 26.707613, "volume": 9826914}, "trend_line": 29.855773, "activity_lines": {"activity_5": 27.43146, "activity_10": 28.034799, "activity_20": 28.700721, "activity_30": 29.196884}, "trend_signal": 0, "fair_value": 33.752331, "relative_strength": -18.938243, "rate_of_change": -0.529126036979087, "market_dynamics": -1.072728, "expectation": {"probability": 52.4765, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.745581, "high": 28.245154, "low": 26.726598, "close": 27.856024, "volume": 11362519}, "trend_line": 29.726695, "activity_lines": {"activity_5": 27.568763, "activity_10": 27.917974, "activity_20": 28.560706, "activity_30": 29.067868}, "trend_signal": 0, "fair_value": 33.727587, "relative_strength": -17.506019, "rate_of_change": -0.4323384961427722, "market_dynamics": -1.006724, "expectation": {"probability": 50.9434, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.931951, "high": 28.159735, "low": 27.153691, "close": 27.419437, "volume": 5831959}, "trend_line": 29.629887, "activity_lines": {"activity_5": 27.556108, "activity_10": 27.735574, "activity_20": 28.393936, "activity_30": 28.919013}, "trend_signal": 0, "fair_value": 33.691294, "relative_strength": -20.10686, "rate_of_change": -0.32566015159101724, "market_dynamics": -0.966833, "expectation": {"probability": 52.5219, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.23911, "high": 28.510902, "low": 26.963872, "close": 28.359045, "volume": 11178959}, "trend_line": 29.512199, "activity_lines": {"activity_5": 27.816161, "activity_10": 27.776471, "activity_20": 28.334369, "activity_30": 28.837023}, "trend_signal": 0, "fair_value": 33.664919, "relative_strength": -18.137527, "rate_of_change": -0.3971935498775312, "market_dynamics": -0.741231, "expectation": {"probability": 50.819, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.140751, "high": 28.58683, "low": 27.191654, "close": 27.191654, "volume": 14235520}, "trend_line": 29.346424, "activity_lines": {"activity_5": 27.604828, "activity_10": 27.624616, "activity_20": 28.177767, "activity_30": 28.687311}, "trend_signal": 0, "fair_value": 33.626714, "relative_strength": -21.213847, "rate_of_change": -0.5617168683363786, "market_dynamics": -0.540951, "expectation": {"probability": 52.5651, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.191654, "high": 27.865516, "low": 26.527288, "close": 27.096745, "volume": 11132648}, "trend_line": 29.212284, "activity_lines": {"activity_5": 27.468158, "activity_10": 27.511069, "activity_20": 28.02311, "activity_30": 28.54217}, "trend_signal": 0, "fair_value": 33.583948, "relative_strength": -23.552116, "rate_of_change": -0.45709146708981846, "market_dynamics": -0.493281, "expectation": {"probability": 52.0145, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.144201, "high": 27.808567, "low": 26.669651, "close": 27.647221, "volume": 14247280}, "trend_line": 29.06992, "activity_lines": {"activity_5": 27.489038, "activity_10": 27.535228, "activity_20": 27.941984, "activity_30": 28.441198}, "trend_signal": 0, "fair_value": 33.535339, "relative_strength": -20.825624, "rate_of_change": -0.48734292737945656, "market_dynamics": -0.249591, "expectation": {"probability": 50.1782, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.188208, "high": 29.184761, "low": 28.064824, "close": 28.776648, "volume": 14001758}, "trend_line": 29.03069, "activity_lines": {"activity_5": 27.900314, "activity_10": 27.767325, "activity_20": 27.978954, "activity_30": 28.422277}, "trend_signal": 0, "fair_value": 33.516609, "relative_strength": -18.239146, "rate_of_change": -0.13495049177981872, "market_dynamics": -0.004222, "expectation": {"probability": 50.686, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.719703, "high": 29.687782, "low": 28.567847, "close": 29.535927, "volume": 10565769}, "trend_line": 29.008545, "activity_lines": {"activity_5": 28.474202, "activity_10": 28.101753, "activity_20": 28.09384, "activity_30": 28.454873}, "trend_signal": 0, "fair_value": 33.496649, "relative_strength": -17.382516, "rate_of_change": -0.07628134226226901, "market_dynamics": 0.329721, "expectation": {"probability": 45.9792, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.65931, "high": 31.120922, "low": 29.203744, "close": 30.55146, "volume": 11404159}, "trend_line": 29.045876, "activity_lines": {"activity_5": 29.308143, "activity_10": 28.576992, "activity_20": 28.307116, "activity_30": 28.554416}, "trend_signal": 0, "fair_value": 33.479868, "relative_strength": -14.181082, "rate_of_change": 0.12868966713083413, "market_dynamics": 0.810809, "expectation": {"probability": 46.8366, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.55146, "high": 31.79478, "low": 29.934548, "close": 30.456551, "volume": 22174032}, "trend_line": 29.047141, "activity_lines": {"activity_5": 29.88646, "activity_10": 29.002878, "activity_20": 28.504664, "activity_30": 28.645428}, "trend_signal": 0, "fair_value": 33.463664, "relative_strength": -13.830584, "rate_of_change": 0.004355179372108012, "market_dynamics": 1.234025, "expectation": {"probability": 49.8662, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.456551, "high": 31.585978, "low": 30.456551, "close": 31.434122, "volume": 8003968}, "trend_line": 29.062643, "activity_lines": {"activity_5": 30.566646, "activity_10": 29.538342, "activity_20": 28.784693, "activity_30": 28.799426}, "trend_signal": 0, "fair_value": 33.443734, "relative_strength": -9.173293, "rate_of_change": 0.053368419287810324, "market_dynamics": 1.317862, "expectation": {"probability": 46.5342, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.386668, "high": 32.895733, "low": 30.475535, "close": 30.684338, "volume": 17651644}, "trend_line": 29.047458, "activity_lines": {"activity_5": 30.744445, "activity_10": 29.872425, "activity_20": 28.979891, "activity_30": 28.904052}, "trend_signal": 0, "fair_value": 33.405334, "relative_strength": -3.438037, "rate_of_change": -0.05224920527703707, "market_dynamics": 1.442329, "expectation": {"probability": 49.9783, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.852576, "high": 31.320232, "low": 28.529883, "close": 30.874155, "volume": 21181527}, "trend_line": 29.032272, "activity_lines": {"activity_5": 30.858337, "activity_10": 30.181659, "activity_20": 29.191359, "activity_30": 29.021903}, "trend_signal": 0, "fair_value": 33.377975, "relative_strength": -1.376563, "rate_of_change": -0.05227996198496929, "market_dynamics": 1.446118, "expectation": {"probability": 46.8481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.310741, "high": 32.563549, "low": 30.959573, "close": 32.345257, "volume": 6317701}, "trend_line": 29.127182, "activity_lines": {"activity_5": 31.373381, "activity_10": 30.712636, "activity_20": 29.536062, "activity_30": 29.235644}, "trend_signal": 1, "fair_value": 33.354061, "relative_strength": -0.532444, "rate_of_change": 0.3269120653044387, "market_dynamics": 1.341781, "expectation": {"probability": 39.823, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.497115, "high": 32.686931, "low": 31.633436, "close": 32.288311, "volume": 7200611}, "trend_line": 29.152491, "activity_lines": {"activity_5": 31.749856, "activity_10": 31.139557, "activity_20": 29.865354, "activity_30": 29.439588}, "trend_signal": 1, "fair_value": 33.332428, "relative_strength": -5.121016, "rate_of_change": 0.08689134431199017, "market_dynamics": 1.309614, "expectation": {"probability": 47.6636, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.250346, "high": 32.929858, "low": 31.671396, "close": 32.508183, "volume": 9869528}, "trend_line": 29.24081, "activity_lines": {"activity_5": 32.077505, "activity_10": 31.512064, "activity_20": 30.200717, "activity_30": 29.656084}, "trend_signal": 1, "fair_value": 33.308105, "relative_strength": -7.635436, "rate_of_change": 0.30295524317286804, "market_dynamics": 1.243672, "expectation": {"probability": 39.8949, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.606245, "high": 32.792564, "low": 31.390249, "close": 31.978636, "volume": 12089555}, "trend_line": 29.308313, "activity_lines": {"activity_5": 32.157034, "activity_10": 31.699907, "activity_20": 30.463177, "activity_30": 29.832718}, "trend_signal": 1, "fair_value": 33.28876, "relative_strength": -10.301812, "rate_of_change": 0.230852018121244, "market_dynamics": 1.169936, "expectation": {"probability": 47.6879, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.243409, "high": 32.831791, "low": 30.340968, "close": 31.458899, "volume": 13002661}, "trend_line": 29.360707, "activity_lines": {"activity_5": 31.977031, "activity_10": 31.735035, "activity_20": 30.651536, "activity_30": 29.971466}, "trend_signal": 1, "fair_value": 33.241426, "relative_strength": -12.268359, "rate_of_change": 0.17876839243529016, "market_dynamics": 1.154459, "expectation": {"probability": 46.4635, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.586379, "high": 32.821985, "low": 31.282382, "close": 31.723667, "volume": 14194982}, "trend_line": 29.446603, "activity_lines": {"activity_5": 31.846301, "activity_10": 31.78334, "activity_20": 30.844474, "activity_30": 30.123915}, "trend_signal": 1, "fair_value": 33.20399, "relative_strength": -10.567782, "rate_of_change": 0.29255426308364507, "market_dynamics": 1.16777, "expectation": {"probability": 39.793, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.017864, "high": 32.812176, "low": 31.802121, "close": 32.488567, "volume": 10720913}, "trend_line": 29.588683, "activity_lines": {"activity_5": 32.011977, "activity_10": 31.949405, "activity_20": 31.096271, "activity_30": 30.320171}, "trend_signal": 1, "fair_value": 33.176653, "relative_strength": -9.311667, "rate_of_change": 0.48250047721973227, "market_dynamics": 1.169425, "expectation": {"probability": 41.0755, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.400311, "high": 33.067144, "low": 32.312053, "close": 32.821987, "volume": 8137952}, "trend_line": 29.728905, "activity_lines": {"activity_5": 32.275443, "activity_10": 32.139145, "activity_20": 31.352294, "activity_30": 30.528771}, "trend_signal": 1, "fair_value": 33.152032, "relative_strength": -9.072376, "rate_of_change": 0.47390416126328233, "market_dynamics": 1.183012, "expectation": {"probability": 42.5085, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.821987, "high": 35.204939, "low": 32.75334, "close": 34.90094, "volume": 11248904}, "trend_line": 29.882113, "activity_lines": {"activity_5": 33.210972, "activity_10": 32.681644, "activity_20": 31.782666, "activity_30": 30.862451}, "trend_signal": 1, "fair_value": 33.15985, "relative_strength": 0.270745, "rate_of_change": 0.5153502962857169, "market_dynamics": 1.302902, "expectation": {"probability": 44.9717, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.930356, "high": 35.204937, "low": 34.106619, "close": 34.51849, "volume": 15238826}, "trend_line": 30.051679, "activity_lines": {"activity_5": 33.824198, "activity_10": 33.07794, "activity_20": 32.140987, "activity_30": 31.161572}, "trend_signal": 1, "fair_value": 33.165044, "relative_strength": 0.225319, "rate_of_change": 0.5674498319446141, "market_dynamics": 1.368436, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.420425, "high": 35.557965, "low": 34.420425, "close": 35.067646, "volume": 9114804}, "trend_line": 30.212342, "activity_lines": {"activity_5": 34.416503, "activity_10": 33.507822, "activity_20": 32.522278, "activity_30": 31.485182}, "trend_signal": 1, "fair_value": 33.176645, "relative_strength": -0.808886, "rate_of_change": 0.5346223750093948, "market_dynamics": 1.362787, "expectation": {"probability": 44.4317, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.165713, "high": 36.009062, "low": 34.587136, "close": 35.587387, "volume": 8846659}, "trend_line": 30.426396, "activity_lines": {"activity_5": 34.959124, "activity_10": 33.982705, "activity_20": 32.915564, "activity_30": 31.831959}, "trend_signal": 1, "fair_value": 33.197929, "relative_strength": 2.007982, "rate_of_change": 0.7084985334801283, "market_dynamics": 1.362162, "expectation": {"probability": 45.9441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.626614, "high": 35.734479, "low": 34.606748, "close": 35.607002, "volume": 7328795}, "trend_line": 30.686976, "activity_lines": {"activity_5": 35.301694, "activity_10": 34.401171, "activity_20": 33.270286, "activity_30": 32.166192}, "trend_signal": 1, "fair_value": 33.213565, "relative_strength": 0.421546, "rate_of_change": 0.856427425712861, "market_dynamics": 1.290832, "expectation": {"probability": 46.3939, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.479516, "high": 35.950223, "low": 35.283387, "close": 35.763901, "volume": 5030229}, "trend_line": 30.985372, "activity_lines": {"activity_5": 35.510897, "activity_10": 34.791821, "activity_20": 33.602047, "activity_30": 32.493736}, "trend_signal": 1, "fair_value": 33.226165, "relative_strength": 1.041281, "rate_of_change": 0.9723864612792096, "market_dynamics": 1.230269, "expectation": {"probability": 47.0185, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.920805, "high": 37.048539, "low": 35.165712, "close": 35.508934, "volume": 6273159}, "trend_line": 31.26483, "activity_lines": {"activity_5": 35.57758, "activity_10": 35.067291, "activity_20": 33.876253, "activity_30": 32.785578}, "trend_signal": 1, "fair_value": 33.22177, "relative_strength": 0.974736, "rate_of_change": 0.901903001196817, "market_dynamics": 1.147082, "expectation": {"probability": 53.2806, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.705063, "high": 35.950222, "low": 34.861713, "close": 35.106873, "volume": 7810031}, "trend_line": 31.475521, "activity_lines": {"activity_5": 35.444213, "activity_10": 35.196022, "activity_20": 34.083725, "activity_30": 33.033452}, "trend_signal": 1, "fair_value": 33.209485, "relative_strength": 3.475051, "rate_of_change": 0.6738913980981206, "market_dynamics": 1.006731, "expectation": {"probability": 51.6458, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.136296, "high": 36.087511, "low": 35.136296, "close": 35.204937, "volume": 5515076}, "trend_line": 31.758765, "activity_lines": {"activity_5": 35.340919, "activity_10": 35.28107, "activity_20": 34.278843, "activity_30": 33.27406}, "trend_signal": 1, "fair_value": 33.18963, "relative_strength": 0.930701, "rate_of_change": 0.8998866134733713, "market_dynamics": 0.78051, "expectation": {"probability": 44.5187, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.175518, "high": 35.175518, "low": 33.204435, "close": 34.155655, "volume": 12288107}, "trend_line": 31.968753, "activity_lines": {"activity_5": 34.913361, "activity_10": 35.125951, "activity_20": 34.351419, "activity_30": 33.428698}, "trend_signal": 1, "fair_value": 33.159814, "relative_strength": -2.602322, "rate_of_change": 0.6611969955380795, "market_dynamics": 0.502549, "expectation": {"probability": 48.2558, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.400815, "high": 35.19513, "low": 34.400815, "close": 35.028423, "volume": 5971641}, "trend_line": 32.222385, "activity_lines": {"activity_5": 34.873482, "activity_10": 35.105269, "activity_20": 34.494156, "activity_30": 33.626096}, "trend_signal": 1, "fair_value": 33.147662, "relative_strength": 0.131388, "rate_of_change": 0.7933747056070757, "market_dynamics": 0.227043, "expectation": {"probability": 44.7035, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.498878, "high": 34.802876, "low": 33.537853, "close": 33.57708, "volume": 6367983}, "trend_line": 32.39632, "activity_lines": {"activity_5": 34.398854, "activity_10": 34.818388, "activity_20": 34.477983, "activity_30": 33.713495}, "trend_signal": 1, "fair_value": 33.13787, "relative_strength": -1.860138, "rate_of_change": 0.5397955489638652, "market_dynamics": -0.194985, "expectation": {"probability": 49.0245, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.645722, "high": 34.479265, "low": 33.067145, "close": 34.341976, "volume": 6479477}, "trend_line": 32.634664, "activity_lines": {"activity_5": 34.307981, "activity_10": 34.687696, "activity_20": 34.521786, "activity_30": 33.839022}, "trend_signal": 1, "fair_value": 33.118373, "relative_strength": 2.011178, "rate_of_change": 0.7357131921156411, "market_dynamics": -0.523211, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.842102, "high": 35.332418, "low": 34.655781, "close": 35.234356, "volume": 7026703}, "trend_line": 32.905918, "activity_lines": {"activity_5": 34.565562, "activity_10": 34.732448, "activity_20": 34.64107, "activity_30": 34.006744}, "trend_signal": 1, "fair_value": 33.109042, "relative_strength": 4.480812, "rate_of_change": 0.8311836763510083, "market_dynamics": -0.695153, "expectation": {"probability": 44.335, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.214742, "high": 35.675647, "low": 34.538102, "close": 34.763649, "volume": 11413784}, "trend_line": 33.143132, "activity_lines": {"activity_5": 34.664279, "activity_10": 34.698037, "activity_20": 34.701496, "activity_30": 34.126597}, "trend_signal": 1, "fair_value": 33.100043, "relative_strength": 3.488246, "rate_of_change": 0.720885525819403, "market_dynamics": -0.755383, "expectation": {"probability": 50.4587, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.763649, "high": 37.185826, "low": 34.763649, "close": 37.176022, "volume": 6437340}, "trend_line": 33.423111, "activity_lines": {"activity_5": 35.526587, "activity_10": 35.117572, "activity_20": 34.980932, "activity_30": 34.386784}, "trend_signal": 1, "fair_value": 33.120135, "relative_strength": 10.28239, "rate_of_change": 0.8447572184789214, "market_dynamics": -0.493511, "expectation": {"probability": 46.1228, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.215249, "high": 38.588139, "low": 36.803378, "close": 38.499882, "volume": 8679348}, "trend_line": 33.72191, "activity_lines": {"activity_5": 36.687009, "activity_10": 35.752134, "activity_20": 35.3617, "activity_30": 34.714317}, "trend_signal": 1, "fair_value": 33.141207, "relative_strength": 11.187877, "rate_of_change": 0.8939891920892777, "market_dynamics": -0.101935, "expectation": {"probability": 46.7846, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.597948, "high": 40.117938, "low": 38.372401, "close": 39.637424, "volume": 7502523}, "trend_line": 34.024775, "activity_lines": {"activity_5": 37.898425, "activity_10": 36.539141, "activity_20": 35.817276, "activity_30": 35.095964}, "trend_signal": 1, "fair_value": 33.172227, "relative_strength": 14.983052, "rate_of_change": 0.8981252841253565, "market_dynamics": 0.254534, "expectation": {"probability": 49.2359, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.637423, "high": 40.804386, "low": 39.451104, "close": 40.117939, "volume": 7962890}, "trend_line": 34.346821, "activity_lines": {"activity_5": 38.916982, "activity_10": 37.331141, "activity_20": 36.280932, "activity_30": 35.489071}, "trend_signal": 1, "fair_value": 33.216317, "relative_strength": 18.121039, "rate_of_change": 0.9465044221453346, "market_dynamics": 0.635748, "expectation": {"probability": 50.098, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.157164, "high": 40.49058, "low": 38.597948, "close": 39.784519, "volume": 8218588}, "trend_line": 34.625168, "activity_lines": {"activity_5": 39.498827, "activity_10": 37.973191, "activity_20": 36.676503, "activity_30": 35.83989}, "trend_signal": 1, "fair_value": 33.247472, "relative_strength": 14.940328, "rate_of_change": 0.8104010557483724, "market_dynamics": 0.898701, "expectation": {"probability": 57.0336, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.912005, "high": 42.255732, "low": 39.353041, "close": 41.834057, "volume": 9882715}, "trend_line": 34.996825, "activity_lines": {"activity_5": 40.429127, "activity_10": 38.885542, "activity_20": 37.234113, "activity_30": 36.30498}, "trend_signal": 1, "fair_value": 33.290148, "relative_strength": 21.822404, "rate_of_change": 1.0733724093410868, "market_dynamics": 1.134498, "expectation": {"probability": 49.2013, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.755605, "high": 42.922565, "low": 41.206447, "close": 42.285149, "volume": 7949886}, "trend_line": 35.377192, "activity_lines": {"activity_5": 41.199255, "activity_10": 39.756171, "activity_20": 37.801669, "activity_30": 36.775194}, "trend_signal": 1, "fair_value": 33.3315, "relative_strength": 24.654947, "rate_of_change": 1.0868614510030543, "market_dynamics": 1.286776, "expectation": {"probability": 49.8739, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.177279, "high": 46.040997, "low": 41.794831, "close": 44.805389, "volume": 11629722}, "trend_line": 35.792529, "activity_lines": {"activity_5": 42.557113, "activity_10": 40.926697, "activity_20": 38.572264, "activity_30": 37.383465}, "trend_signal": 1, "fair_value": 33.38075, "relative_strength": 29.869493, "rate_of_change": 1.17402477845048, "market_dynamics": 1.462863, "expectation": {"probability": 50.2192, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.883842, "high": 45.089775, "low": 43.010824, "close": 43.18734, "volume": 9173574}, "trend_line": 36.15583, "activity_lines": {"activity_5": 43.031089, "activity_10": 41.612788, "activity_20": 39.142389, "activity_30": 37.86055}, "trend_signal": 1, "fair_value": 33.412699, "relative_strength": 28.838119, "rate_of_change": 1.0150190840105204, "market_dynamics": 1.546015, "expectation": {"probability": 57.6063, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.37366, "high": 43.461918, "low": 42.187086, "close": 42.893147, "volume": 8876208}, "trend_line": 36.501996, "activity_lines": {"activity_5": 43.202374, "activity_10": 42.10079, "activity_20": 39.648305, "activity_30": 38.295215}, "trend_signal": 1, "fair_value": 33.444783, "relative_strength": 23.538894, "rate_of_change": 0.9574278892228352, "market_dynamics": 1.421294, "expectation": {"probability": 57.2459, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.736248, "high": 43.295209, "low": 41.990959, "close": 42.226315, "volume": 8453342}, "trend_line": 36.843585, "activity_lines": {"activity_5": 42.944141, "activity_10": 42.31974, "activity_20": 40.056018, "activity_30": 38.664526}, "trend_signal": 1, "fair_value": 33.471091, "relative_strength": 20.131793, "rate_of_change": 0.9358090993161006, "market_dynamics": 1.28647, "expectation": {"probability": 55.3329, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.432247, "high": 42.961794, "low": 42.079217, "close": 42.265537, "volume": 4360744}, "trend_line": 37.203806, "activity_lines": {"activity_5": 42.67283, "activity_10": 42.453999, "activity_20": 40.436693, "activity_30": 39.014329}, "trend_signal": 1, "fair_value": 33.502443, "relative_strength": 18.853592, "rate_of_change": 0.977703445525192, "market_dynamics": 0.940013, "expectation": {"probability": 49.2583, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.265537, "high": 43.716885, "low": 42.265537, "close": 43.716885, "volume": 2461981}, "trend_line": 37.60358, "activity_lines": {"activity_5": 42.88661, "activity_10": 42.783672, "activity_20": 40.923417, "activity_30": 39.434528}, "trend_signal": 1, "fair_value": 33.542984, "relative_strength": 21.700313, "rate_of_change": 1.0745513510096272, "market_dynamics": 0.737373, "expectation": {"probability": 49.1011, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.344242, "high": 43.91301, "low": 42.853923, "close": 43.91301, "volume": 1983292}, "trend_line": 37.984395, "activity_lines": {"activity_5": 43.238332, "activity_10": 43.074832, "activity_20": 41.387819, "activity_30": 39.841588}, "trend_signal": 1, "fair_value": 33.584319, "relative_strength": 21.28219, "rate_of_change": 1.0127094281980555, "market_dynamics": 0.643496, "expectation": {"probability": 49.411, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.001269, "high": 46.207703, "low": 43.648238, "close": 46.00177, "volume": 3298361}, "trend_line": 38.423721, "activity_lines": {"activity_5": 44.237929, "activity_10": 43.676766, "activity_20": 42.009684, "activity_30": 40.358838}, "trend_signal": 1, "fair_value": 33.653191, "relative_strength": 25.325057, "rate_of_change": 1.156596017917361, "market_dynamics": 0.677272, "expectation": {"probability": 51.1743, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.991969, "high": 47.874794, "low": 45.344747, "close": 47.031441, "volume": 8326245}, "trend_line": 38.828071, "activity_lines": {"activity_5": 45.373508, "activity_10": 44.352872, "activity_20": 42.673203, "activity_30": 40.914175}, "trend_signal": 1, "fair_value": 33.710359, "relative_strength": 23.607572, "rate_of_change": 1.0523447221574425, "market_dynamics": 0.943852, "expectation": {"probability": 51.8109, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.01183, "high": 50.581356, "low": 46.864733, "close": 50.502903, "volume": 9858092}, "trend_line": 39.360885, "activity_lines": {"activity_5": 47.3459, "activity_10": 45.565654, "activity_20": 43.61018, "activity_30": 41.66739}, "trend_signal": 1, "fair_value": 33.793476, "relative_strength": 31.431143, "rate_of_change": 1.3722391720155294, "market_dynamics": 1.255791, "expectation": {"probability": 53.3862, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.346003, "high": 51.856185, "low": 49.228073, "close": 50.561745, "volume": 8547687}, "trend_line": 39.877355, "activity_lines": {"activity_5": 48.788747, "activity_10": 46.639722, "activity_20": 44.472162, "activity_30": 42.390026}, "trend_signal": 1, "fair_value": 33.875872, "relative_strength": 32.423456, "rate_of_change": 1.3121402122945107, "market_dynamics": 1.504238, "expectation": {"probability": 53.8321, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.502904, "high": 53.209466, "low": 50.463677, "close": 52.483795, "volume": 7703698}, "trend_line": 40.440569, "activity_lines": {"activity_5": 50.415954, "activity_10": 47.958592, "activity_20": 45.439959, "activity_30": 43.203345}, "trend_signal": 1, "fair_value": 33.978558, "relative_strength": 38.040993, "rate_of_change": 1.4123654891353805, "market_dynamics": 1.659706, "expectation": {"probability": 55.3809, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.287666, "high": 53.699784, "low": 50.483293, "close": 51.777733, "volume": 10884149}, "trend_line": 40.979593, "activity_lines": {"activity_5": 51.236422, "activity_10": 48.980061, "activity_20": 46.258372, "activity_30": 43.934775}, "trend_signal": 1, "fair_value": 34.080529, "relative_strength": 33.77248, "rate_of_change": 1.3328793667566787, "market_dynamics": 1.685215, "expectation": {"probability": 62.4912, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.209218, "high": 53.621337, "low": 48.296466, "close": 48.982914, "volume": 14481762}, "trend_line": 41.420227, "activity_lines": {"activity_5": 50.740219, "activity_10": 49.331843, "activity_20": 46.729592, "activity_30": 44.451118}, "trend_signal": 1, "fair_value": 34.166317, "relative_strength": 24.404352, "rate_of_change": 1.075252260314044, "market_dynamics": 1.470546, "expectation": {"probability": 62.0084, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.894658, "high": 51.89541, "low": 48.218015, "close": 50.836323, "volume": 10558476}, "trend_line": 41.93114, "activity_lines": {"activity_5": 50.73172, "activity_10": 49.897761, "activity_20": 47.321105, "activity_30": 45.058608}, "trend_signal": 1, "fair_value": 34.261792, "relative_strength": 26.158905, "rate_of_change": 1.2334867213547676, "market_dynamics": 1.295314, "expectation": {"probability": 55.51, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.993225, "high": 53.8763, "low": 50.404843, "close": 53.484047, "volume": 9618131}, "trend_line": 42.543712, "activity_lines": {"activity_5": 51.583569, "activity_10": 50.789251, "activity_20": 48.106036, "activity_30": 45.803957}, "trend_signal": 1, "fair_value": 34.379147, "relative_strength": 31.277709, "rate_of_change": 1.460899942143238, "market_dynamics": 1.225333, "expectation": {"probability": 56.1778, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.131269, "high": 54.543136, "low": 50.855936, "close": 51.797348, "volume": 11476059}, "trend_line": 43.096792, "activity_lines": {"activity_5": 51.678364, "activity_10": 51.196484, "activity_20": 48.664393, "activity_30": 46.400966}, "trend_signal": 1, "fair_value": 34.488462, "relative_strength": 34.795764, "rate_of_change": 1.3000276045494135, "market_dynamics": 1.123781, "expectation": {"probability": 62.1693, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.091287, "high": 56.367124, "low": 50.404843, "close": 55.916031, "volume": 11671554}, "trend_line": 43.822138, "activity_lines": {"activity_5": 53.191817, "activity_10": 52.209216, "activity_20": 49.55939, "activity_30": 47.228013}, "trend_signal": 1, "fair_value": 34.628336, "relative_strength": 44.603876, "rate_of_change": 1.683062627956164, "market_dynamics": 1.265718, "expectation": {"probability": 55.9643, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.778742, "high": 57.759633, "low": 54.582364, "close": 55.092297, "volume": 11886826}, "trend_line": 44.490934, "activity_lines": {"activity_5": 54.154805, "activity_10": 52.89192, "activity_20": 50.299119, "activity_30": 47.95512}, "trend_signal": 1, "fair_value": 34.765182, "relative_strength": 47.323541, "rate_of_change": 1.526160133948737, "market_dynamics": 1.369527, "expectation": {"probability": 61.8866, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.876301, "high": 55.896418, "low": 52.66031, "close": 53.601723, "volume": 7912684}, "trend_line": 45.158422, "activity_lines": {"activity_5": 54.213643, "activity_10": 53.157049, "activity_20": 50.833753, "activity_30": 48.542913}, "trend_signal": 1, "fair_value": 34.879885, "relative_strength": 42.204769, "rate_of_change": 1.500278685990271, "market_dynamics": 1.183206, "expectation": {"probability": 60.8777, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.484046, "high": 58.053825, "low": 53.425206, "close": 57.857697, "volume": 10677918}, "trend_line": 45.94228, "activity_lines": {"activity_5": 55.506779, "activity_10": 54.139649, "activity_20": 51.719831, "activity_30": 49.362221}, "trend_signal": 1, "fair_value": 35.016788, "relative_strength": 46.069642, "rate_of_change": 1.7357958167803007, "market_dynamics": 1.212829, "expectation": {"probability": 55.3169, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.720407, "high": 58.210727, "low": 56.445579, "close": 57.896923, "volume": 6257791}, "trend_line": 46.697698, "activity_lines": {"activity_5": 56.521413, "activity_10": 54.996727, "activity_20": 52.54749, "activity_30": 50.133488}, "trend_signal": 1, "fair_value": 35.154982, "relative_strength": 40.811873, "rate_of_change": 1.6442762527240835, "market_dynamics": 1.051617, "expectation": {"probability": 55.9322, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.896922, "high": 58.23034, "low": 53.895916, "close": 54.817719, "volume": 9459330}, "trend_line": 47.366167, "activity_lines": {"activity_5": 56.103008, "activity_10": 55.19553, "activity_20": 53.011846, "activity_30": 50.657361}, "trend_signal": 1, "fair_value": 35.269338, "relative_strength": 27.489806, "rate_of_change": 1.431481697448972, "market_dynamics": 0.703158, "expectation": {"probability": 60.7314, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.366874, "high": 59.524783, "low": 55.347261, "close": 58.779495, "volume": 6959248}, "trend_line": 48.086283, "activity_lines": {"activity_5": 57.078416, "activity_10": 56.059383, "activity_20": 53.796731, "activity_30": 51.393704}, "trend_signal": 1, "fair_value": 35.400428, "relative_strength": 38.445848, "rate_of_change": 1.5203172340291002, "market_dynamics": 0.615667, "expectation": {"probability": 55.8333, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.524532, "high": 60.799612, "low": 58.504919, "close": 60.779999, "volume": 5090526}, "trend_line": 48.828954, "activity_lines": {"activity_5": 58.474845, "activity_10": 57.108845, "activity_20": 54.693315, "activity_30": 52.212654}, "trend_signal": 1, "fair_value": 35.545355, "relative_strength": 40.514822, "rate_of_change": 1.5444549956169442, "market_dynamics": 0.418994, "expectation": {"probability": 56.4234, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.080002, "high": 60.599998, "low": 57.779999, "close": 58.740002, "volume": 7786452}, "trend_line": 49.465706, "activity_lines": {"activity_5": 58.712723, "activity_10": 57.606604, "activity_20": 55.307449, "activity_30": 52.852076}, "trend_signal": 1, "fair_value": 35.671127, "relative_strength": 34.017028, "rate_of_change": 1.3040459560120705, "market_dynamics": 0.285652, "expectation": {"probability": 60.6586, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.860001, "high": 59.740002, "low": 54.84, "close": 55.200001, "volume": 7469775}, "trend_line": 49.968442, "activity_lines": {"activity_5": 57.711781, "activity_10": 57.365164, "activity_20": 55.512902, "activity_30": 53.222031}, "trend_signal": 1, "fair_value": 35.782114, "relative_strength": 26.653986, "rate_of_change": 1.01633240613205, "market_dynamics": 0.095769, "expectation": {"probability": 60.6586, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.880001, "high": 57.18, "low": 54.84, "close": 56.639999, "volume": 6227408}, "trend_line": 50.530291, "activity_lines": {"activity_5": 57.370633, "activity_10": 57.323675, "activity_20": 55.80175, "activity_30": 53.652454}, "trend_signal": 1, "fair_value": 35.915017, "relative_strength": 23.838883, "rate_of_change": 1.124407681152026, "market_dynamics": -0.16319, "expectation": {"probability": 55.7482, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.82, "high": 57.720001, "low": 54.220001, "close": 54.560001, "volume": 12703288}, "trend_line": 50.954489, "activity_lines": {"activity_5": 56.214667, "activity_10": 56.890841, "activity_20": 55.841845, "activity_30": 53.912435}, "trend_signal": 1, "fair_value": 36.032699, "relative_strength": 17.258541, "rate_of_change": 0.83949249372026, "market_dynamics": -0.465658, "expectation": {"probability": 58.5298, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de31c2b7-85f3-455c-b67d-6ee2ce879c4f/", "share_image": "https://sharemaestro.com/terminal/de31c2b7-85f3-455c-b67d-6ee2ce879c4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}