{"ticker": {"uuid": "de31c2b7-85f3-455c-b67d-6ee2ce879c4f", "symbol": "RWE", "name": "RWE Aktiengesellschaft", "exchange": "GER", "asset_type": "Equity", "sector": "Utilities", "industry": "Utilities - Diversified", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RWE fell 4.63%, moving from 58.78 to 56.06. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 15.02 and has softened across the 12-week window. Market Dynamics is -0.83 on the latest week. Next-week expectancy is positive at 57.57% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "56.06"}, {"label": "12-Week Change", "value": "-4.63%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.57%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "15.02"}, {"label": "Market Dynamics", "value": "-0.83"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 57.82, "high": 58.0, "low": 55.759998, "close": 56.060001, "volume": 5491929}, "trend_line": 53.582393, "activity_lines": {"activity_5": 56.094667, "activity_10": 56.022182, "activity_20": 56.374317, "activity_30": 55.483046}, "trend_signal": 1, "fair_value": 36.780698, "relative_strength": 15.018416, "rate_of_change": 0.8457167459538154, "market_dynamics": -0.826924, "expectation": {"probability": 57.5664, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 36.348921, "high": 36.882786, "low": 35.815053, "close": 36.882786, "volume": 5090123}, "trend_line": 36.483125, "activity_lines": {"activity_5": 36.497421, "activity_10": 36.553263, "activity_20": 36.765644, "activity_30": 36.577349}, "trend_signal": 1, "fair_value": 32.264792, "relative_strength": -9.015458, "rate_of_change": -0.04655875231529203, "market_dynamics": -0.447888, "expectation": {"probability": 51.1356, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 36.864375, "high": 37.867677, "low": 35.833462, "close": 35.833462, "volume": 10416754}, "trend_line": 36.428751, "activity_lines": {"activity_5": 36.28142, "activity_10": 36.409169, "activity_20": 36.702211, "activity_30": 36.535435}, "trend_signal": 0, "fair_value": 32.318599, "relative_strength": -12.833868, "rate_of_change": -0.149038767923534, "market_dynamics": -0.596839, "expectation": {"probability": 56.2099, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 35.80585, "high": 36.348921, "low": 34.922204, "close": 35.391644, "volume": 8203846}, "trend_line": 36.433216, "activity_lines": {"activity_5": 35.967237, "activity_10": 36.222065, "activity_20": 36.591513, "activity_30": 36.468525}, "trend_signal": 0, "fair_value": 32.362479, "relative_strength": -10.76372, "rate_of_change": 0.012256802326281437, "market_dynamics": -0.669112, "expectation": {"probability": 55.7917, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 35.437669, "high": 36.634264, "low": 34.830166, "close": 35.824257, "volume": 9230092}, "trend_line": 36.356916, "activity_lines": {"activity_5": 35.884395, "activity_10": 36.122989, "activity_20": 36.515846, "activity_30": 36.429237}, "trend_signal": 0, "fair_value": 32.403576, "relative_strength": -8.627061, "rate_of_change": -0.209424279207203, "market_dynamics": -0.648021, "expectation": {"probability": 57.3306, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.879485, "high": 36.183236, "low": 35.161528, "close": 35.299595, "volume": 5673378}, "trend_line": 36.282345, "activity_lines": {"activity_5": 35.634643, "activity_10": 35.935383, "activity_20": 36.380306, "activity_30": 36.361023}, "trend_signal": 0, "fair_value": 32.450881, "relative_strength": -8.046834, "rate_of_change": -0.20510815603831423, "market_dynamics": -0.818752, "expectation": {"probability": 55.607, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.262778, "high": 36.26608, "low": 34.876184, "close": 36.14642, "volume": 5505431}, "trend_line": 36.251315, "activity_lines": {"activity_5": 35.734667, "activity_10": 35.926513, "activity_20": 36.327361, "activity_30": 36.352254}, "trend_signal": 0, "fair_value": 32.501084, "relative_strength": -5.794997, "rate_of_change": -0.08552368927642692, "market_dynamics": -0.897713, "expectation": {"probability": 57.0025, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 36.174033, "high": 36.827558, "low": 34.636869, "close": 34.876186, "volume": 11426884}, "trend_line": 36.198362, "activity_lines": {"activity_5": 35.46037, "activity_10": 35.70577, "activity_20": 36.155129, "activity_30": 36.263536}, "trend_signal": 0, "fair_value": 32.55255, "relative_strength": -9.957599, "rate_of_change": -0.1460719424936589, "market_dynamics": -0.792615, "expectation": {"probability": 55.5722, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.922205, "high": 35.014253, "low": 33.431066, "close": 34.149021, "volume": 10079091}, "trend_line": 36.140988, "activity_lines": {"activity_5": 35.007504, "activity_10": 35.383609, "activity_20": 35.920607, "activity_30": 36.13132}, "trend_signal": 0, "fair_value": 32.595449, "relative_strength": -10.792813, "rate_of_change": -0.15849888456279573, "market_dynamics": -0.862912, "expectation": {"probability": 54.8594, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.213451, "high": 34.40675, "low": 32.91561, "close": 33.771633, "volume": 12254314}, "trend_line": 36.080043, "activity_lines": {"activity_5": 34.511683, "activity_10": 35.03919, "activity_20": 35.663616, "activity_30": 35.978458}, "trend_signal": 0, "fair_value": 32.642805, "relative_strength": -12.104639, "rate_of_change": -0.16863125047936348, "market_dynamics": -0.766632, "expectation": {"probability": 53.7182, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.771635, "high": 34.093798, "low": 33.210158, "close": 33.697998, "volume": 8222606}, "trend_line": 36.005233, "activity_lines": {"activity_5": 34.128158, "activity_10": 34.720878, "activity_20": 35.421316, "activity_30": 35.824778}, "trend_signal": 0, "fair_value": 32.686223, "relative_strength": -9.842646, "rate_of_change": -0.20734454224460452, "market_dynamics": -0.881389, "expectation": {"probability": 52.9157, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.679589, "high": 33.808452, "low": 31.820262, "close": 32.35413, "volume": 10366752}, "trend_line": 35.91115, "activity_lines": {"activity_5": 33.403451, "activity_10": 34.205757, "activity_20": 35.072331, "activity_30": 35.589223}, "trend_signal": 0, "fair_value": 32.709421, "relative_strength": -11.979411, "rate_of_change": -0.2613036832729223, "market_dynamics": -1.022345, "expectation": {"probability": 53.836, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.538221, "high": 32.59345, "low": 29.040476, "close": 30.126617, "volume": 14731456}, "trend_line": 35.757229, "activity_lines": {"activity_5": 32.189059, "activity_10": 33.367972, "activity_20": 34.543418, "activity_30": 35.216027}, "trend_signal": 0, "fair_value": 32.717681, "relative_strength": -16.597361, "rate_of_change": -0.42861618188222, "market_dynamics": -1.049086, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.283099, "high": 32.262081, "low": 30.191051, "close": 31.332422, "volume": 12445901}, "trend_line": 35.665122, "activity_lines": {"activity_5": 31.69324, "activity_10": 32.853185, "activity_20": 34.166293, "activity_30": 34.930556}, "trend_signal": 0, "fair_value": 32.73147, "relative_strength": -12.491743, "rate_of_change": -0.25758987084822965, "market_dynamics": -1.049476, "expectation": {"probability": 52.2999, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.442874, "high": 31.838673, "low": 30.734121, "close": 31.41526, "volume": 9929890}, "trend_line": 35.587487, "activity_lines": {"activity_5": 31.412806, "activity_10": 32.427263, "activity_20": 33.818841, "activity_30": 34.656371}, "trend_signal": 0, "fair_value": 32.750245, "relative_strength": -9.598914, "rate_of_change": -0.21767765157229432, "market_dynamics": -1.024766, "expectation": {"probability": 53.0688, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 31.25878, "high": 33.090496, "low": 30.807757, "close": 32.731518, "volume": 10716764}, "trend_line": 35.488268, "activity_lines": {"activity_5": 31.728217, "activity_10": 32.320825, "activity_20": 33.61954, "activity_30": 34.472115}, "trend_signal": 0, "fair_value": 32.785213, "relative_strength": -4.780405, "rate_of_change": -0.27880305232006136, "market_dynamics": -0.942342, "expectation": {"probability": 53.9538, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 32.860379, "high": 34.314707, "low": 32.400154, "close": 33.909706, "volume": 9406743}, "trend_line": 35.401898, "activity_lines": {"activity_5": 32.50079, "activity_10": 32.475295, "activity_20": 33.551164, "activity_30": 34.370273}, "trend_signal": 0, "fair_value": 32.818218, "relative_strength": -4.312608, "rate_of_change": -0.24337620534198842, "market_dynamics": -0.757105, "expectation": {"probability": 54.2266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 33.744025, "high": 34.093801, "low": 32.934014, "close": 33.394245, "volume": 8356733}, "trend_line": 35.30375, "activity_lines": {"activity_5": 32.997836, "activity_10": 32.576712, "activity_20": 33.449343, "activity_30": 34.240747}, "trend_signal": 0, "fair_value": 32.839943, "relative_strength": -5.79237, "rate_of_change": -0.27723937287204736, "market_dynamics": -0.607295, "expectation": {"probability": 52.8039, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.283793, "high": 35.603346, "low": 33.256181, "close": 35.29039, "volume": 11045719}, "trend_line": 35.247489, "activity_lines": {"activity_5": 33.90909, "activity_10": 33.049828, "activity_20": 33.54323, "activity_30": 34.239885}, "trend_signal": 0, "fair_value": 32.873659, "relative_strength": -4.445011, "rate_of_change": -0.15936267393690254, "market_dynamics": -0.149917, "expectation": {"probability": 50.0389, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 35.216751, "high": 35.492891, "low": 34.747321, "close": 35.244373, "volume": 7712958}, "trend_line": 35.144653, "activity_lines": {"activity_5": 34.541139, "activity_10": 33.493824, "activity_20": 33.63944, "activity_30": 34.239684}, "trend_signal": 0, "fair_value": 32.907794, "relative_strength": -4.888628, "rate_of_change": -0.2917541161584687, "market_dynamics": 0.155954, "expectation": {"probability": 50.7931, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 35.299599, "high": 36.873581, "low": 35.087894, "close": 36.588242, "volume": 13450737}, "trend_line": 35.09188, "activity_lines": {"activity_5": 35.365871, "activity_10": 34.155384, "activity_20": 33.866969, "activity_30": 34.332818}, "trend_signal": 0, "fair_value": 32.953954, "relative_strength": -3.174982, "rate_of_change": -0.15015939978122664, "market_dynamics": 0.538118, "expectation": {"probability": 51.5317, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 36.661876, "high": 37.591542, "low": 36.385736, "close": 37.232563, "volume": 9389476}, "trend_line": 35.028982, "activity_lines": {"activity_5": 36.148262, "activity_10": 34.881542, "activity_20": 34.154547, "activity_30": 34.470927}, "trend_signal": 0, "fair_value": 33.010625, "relative_strength": -3.248278, "rate_of_change": -0.17923804595252266, "market_dynamics": 0.86309, "expectation": {"probability": 52.2703, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.416655, "high": 38.963027, "low": 37.04847, "close": 38.134613, "volume": 12835610}, "trend_line": 35.037267, "activity_lines": {"activity_5": 37.009812, "activity_10": 35.683011, "activity_20": 34.526368, "activity_30": 34.67129}, "trend_signal": 0, "fair_value": 33.070768, "relative_strength": -0.513535, "rate_of_change": 0.023651843493484235, "market_dynamics": 1.041322, "expectation": {"probability": 52.4602, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 38.014951, "high": 38.070179, "low": 36.83676, "close": 37.609951, "volume": 7167538}, "trend_line": 35.094028, "activity_lines": {"activity_5": 37.38045, "activity_10": 36.243487, "activity_20": 34.837265, "activity_30": 34.83727}, "trend_signal": 0, "fair_value": 33.125952, "relative_strength": -1.258844, "rate_of_change": 0.16200179083603072, "market_dynamics": 1.111713, "expectation": {"probability": 51.9389, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 37.628358, "high": 37.904499, "low": 37.545516, "close": 37.904499, "volume": 2487452}, "trend_line": 35.15079, "activity_lines": {"activity_5": 37.694634, "activity_10": 36.743381, "activity_20": 35.16565, "activity_30": 35.018591}, "trend_signal": 0, "fair_value": 33.17879, "relative_strength": -0.396027, "rate_of_change": 0.16174261900058634, "market_dynamics": 0.963124, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 38.014949, "high": 38.318702, "low": 37.066876, "close": 37.499493, "volume": 5472381}, "trend_line": 35.178711, "activity_lines": {"activity_5": 37.696474, "activity_10": 37.05165, "activity_20": 35.445557, "activity_30": 35.17012}, "trend_signal": 0, "fair_value": 33.206591, "relative_strength": -0.396044, "rate_of_change": 0.0794320696632969, "market_dynamics": 0.888848, "expectation": {"probability": 51.9898, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.361425, "high": 37.9137, "low": 35.603352, "close": 36.091194, "volume": 8749091}, "trend_line": 35.141892, "activity_lines": {"activity_5": 37.16813, "activity_10": 37.017175, "activity_20": 35.580864, "activity_30": 35.22899}, "trend_signal": 1, "fair_value": 33.232789, "relative_strength": -4.473802, "rate_of_change": -0.10466273195740819, "market_dynamics": 0.731228, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.266083, "high": 36.348924, "low": 33.440271, "close": 34.508007, "volume": 11893525}, "trend_line": 35.073165, "activity_lines": {"activity_5": 36.188149, "activity_10": 36.655184, "activity_20": 35.565655, "activity_30": 35.188094}, "trend_signal": 1, "fair_value": 33.251204, "relative_strength": -7.515448, "rate_of_change": -0.19557000516647066, "market_dynamics": 0.686242, "expectation": {"probability": 50.9465, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.618455, "high": 34.784138, "low": 31.194352, "close": 31.682194, "volume": 17961704}, "trend_line": 34.905948, "activity_lines": {"activity_5": 34.508004, "activity_10": 35.759159, "activity_20": 35.283074, "activity_30": 34.969322}, "trend_signal": 0, "fair_value": 33.25926, "relative_strength": -16.710882, "rate_of_change": -0.47676621143258907, "market_dynamics": 0.50877, "expectation": {"probability": 54.318, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.700603, "high": 31.866286, "low": 30.899805, "close": 30.927418, "volume": 14191437}, "trend_line": 34.738731, "activity_lines": {"activity_5": 32.971451, "activity_10": 34.791506, "activity_20": 34.940357, "activity_30": 34.712642}, "trend_signal": 0, "fair_value": 33.258187, "relative_strength": -18.116799, "rate_of_change": -0.479050160734786, "market_dynamics": 0.214585, "expectation": {"probability": 53.6471, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 30.8906, "high": 31.792649, "low": 29.647978, "close": 29.878092, "volume": 13038980}, "trend_line": 34.524264, "activity_lines": {"activity_5": 31.550261, "activity_10": 33.711555, "activity_20": 34.511247, "activity_30": 34.399053}, "trend_signal": 0, "fair_value": 33.262873, "relative_strength": -20.538046, "rate_of_change": -0.6173714290254272, "market_dynamics": -0.180076, "expectation": {"probability": 53.5442, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.960935, "high": 30.34753, "low": 28.801157, "close": 29.27059, "volume": 11560302}, "trend_line": 34.270524, "activity_lines": {"activity_5": 30.434664, "activity_10": 32.643153, "activity_20": 34.04247, "activity_30": 34.060106}, "trend_signal": 0, "fair_value": 33.271916, "relative_strength": -22.627241, "rate_of_change": -0.7349613593500516, "market_dynamics": -0.558791, "expectation": {"probability": 52.938, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.233773, "high": 29.519115, "low": 28.20286, "close": 28.506611, "volume": 12049979}, "trend_line": 34.026296, "activity_lines": {"activity_5": 29.519115, "activity_10": 31.580609, "activity_20": 33.515617, "activity_30": 33.688241}, "trend_signal": 0, "fair_value": 33.282276, "relative_strength": -25.481492, "rate_of_change": -0.712647405099495, "market_dynamics": -0.805645, "expectation": {"probability": 52.3861, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.534222, "high": 28.883997, "low": 27.80706, "close": 28.22127, "volume": 16238320}, "trend_line": 33.787284, "activity_lines": {"activity_5": 28.908544, "activity_10": 30.641239, "activity_20": 32.969303, "activity_30": 33.313723}, "trend_signal": 0, "fair_value": 33.290257, "relative_strength": -27.115222, "rate_of_change": -0.7024332004870657, "market_dynamics": -0.870519, "expectation": {"probability": 50.9605, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.322518, "high": 30.080595, "low": 28.064789, "close": 29.307409, "volume": 16873947}, "trend_line": 33.570055, "activity_lines": {"activity_5": 28.890749, "activity_10": 30.070052, "activity_20": 32.541246, "activity_30": 33.024699}, "trend_signal": 0, "fair_value": 33.299645, "relative_strength": -24.242691, "rate_of_change": -0.6429312282099862, "market_dynamics": -0.81428, "expectation": {"probability": 50.4762, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 29.408661, "high": 30.2923, "low": 28.18445, "close": 28.543428, "volume": 22304821}, "trend_line": 33.34485, "activity_lines": {"activity_5": 28.726293, "activity_10": 29.51627, "activity_20": 32.050466, "activity_30": 32.7004}, "trend_signal": 0, "fair_value": 33.307436, "relative_strength": -26.251439, "rate_of_change": -0.670850852046571, "market_dynamics": -0.714902, "expectation": {"probability": 50.8214, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.276494, "high": 29.104909, "low": 27.687403, "close": 28.672293, "volume": 14026098}, "trend_line": 33.095712, "activity_lines": {"activity_5": 28.69377, "activity_10": 29.148756, "activity_20": 31.591902, "activity_30": 32.398945}, "trend_signal": 0, "fair_value": 33.311763, "relative_strength": -26.568465, "rate_of_change": -0.7471558576511877, "market_dynamics": -0.662604, "expectation": {"probability": 50.2107, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.681498, "high": 29.298206, "low": 28.42377, "close": 28.957636, "volume": 9243958}, "trend_line": 32.898427, "activity_lines": {"activity_5": 28.796248, "activity_10": 28.968011, "activity_20": 31.185453, "activity_30": 32.131972}, "trend_signal": 0, "fair_value": 33.308789, "relative_strength": -26.5132, "rate_of_change": -0.5961044137681668, "market_dynamics": -0.7158, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.773545, "high": 29.049681, "low": 27.889903, "close": 28.30411, "volume": 11550938}, "trend_line": 32.703597, "activity_lines": {"activity_5": 28.650816, "activity_10": 28.76936, "activity_20": 30.737891, "activity_30": 31.835565}, "trend_signal": 0, "fair_value": 33.300361, "relative_strength": -26.397119, "rate_of_change": -0.5922167646495563, "market_dynamics": -0.803406, "expectation": {"probability": 50.0524, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 28.396157, "high": 30.310711, "low": 27.935927, "close": 29.90571, "volume": 15847102}, "trend_line": 32.574733, "activity_lines": {"activity_5": 29.033727, "activity_10": 28.923328, "activity_20": 30.47613, "activity_30": 31.655056}, "trend_signal": 0, "fair_value": 33.303849, "relative_strength": -20.716207, "rate_of_change": -0.39403616672502445, "market_dynamics": -0.738473, "expectation": {"probability": 50.3122, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.758436, "high": 30.191052, "low": 28.893203, "close": 29.868893, "volume": 11580057}, "trend_line": 32.447096, "activity_lines": {"activity_5": 29.36448, "activity_10": 29.089178, "activity_20": 30.236285, "activity_30": 31.480485}, "trend_signal": 0, "fair_value": 33.308972, "relative_strength": -19.478024, "rate_of_change": -0.39182823079470824, "market_dynamics": -0.636948, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.730821, "high": 30.025366, "low": 29.003659, "close": 29.629568, "volume": 12728785}, "trend_line": 32.356277, "activity_lines": {"activity_5": 29.527093, "activity_10": 29.211683, "activity_20": 30.005644, "activity_30": 31.298709}, "trend_signal": 0, "fair_value": 33.320834, "relative_strength": -21.426005, "rate_of_change": -0.279898700333624, "market_dynamics": -0.430369, "expectation": {"probability": 51.0395, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 29.767638, "high": 31.212759, "low": 29.758435, "close": 30.504005, "volume": 11312833}, "trend_line": 32.368857, "activity_lines": {"activity_5": 29.917367, "activity_10": 29.486648, "activity_20": 29.894487, "activity_30": 31.179208}, "trend_signal": 0, "fair_value": 33.334801, "relative_strength": -17.86051, "rate_of_change": 0.038879627591270206, "market_dynamics": -0.12426, "expectation": {"probability": 50.0515, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.94059, "high": 32.95268, "low": 30.627389, "close": 32.743877, "volume": 13027683}, "trend_line": 32.415905, "activity_lines": {"activity_5": 30.951174, "activity_10": 30.132547, "activity_20": 30.032988, "activity_30": 31.203403}, "trend_signal": 0, "fair_value": 33.363521, "relative_strength": -14.88495, "rate_of_change": 0.1453495871046783, "market_dynamics": 0.153541, "expectation": {"probability": 48.3836, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.838783, "high": 34.499711, "low": 32.459146, "close": 32.943188, "volume": 15597576}, "trend_line": 32.466836, "activity_lines": {"activity_5": 31.755433, "activity_10": 30.732456, "activity_20": 30.213643, "activity_30": 31.237421}, "trend_signal": 0, "fair_value": 33.390527, "relative_strength": -13.594166, "rate_of_change": 0.15711731632974152, "market_dynamics": 0.508411, "expectation": {"probability": 49.3712, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.990643, "high": 33.265882, "low": 32.269327, "close": 32.411694, "volume": 9664503}, "trend_line": 32.456175, "activity_lines": {"activity_5": 32.180029, "activity_10": 31.169623, "activity_20": 30.367304, "activity_30": 31.233863}, "trend_signal": 0, "fair_value": 33.422199, "relative_strength": -14.524596, "rate_of_change": -0.032836584384135614, "market_dynamics": 0.674905, "expectation": {"probability": 51.7316, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.402204, "high": 33.636029, "low": 32.335765, "close": 33.06657, "volume": 8528688}, "trend_line": 32.428071, "activity_lines": {"activity_5": 32.653397, "activity_10": 31.655528, "activity_20": 30.607562, "activity_30": 31.273244}, "trend_signal": 0, "fair_value": 33.459763, "relative_strength": -11.483721, "rate_of_change": -0.0865906102613725, "market_dynamics": 0.743116, "expectation": {"probability": 49.3919, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.25639, "high": 34.091594, "low": 32.231364, "close": 32.440166, "volume": 10702909}, "trend_line": 32.396268, "activity_lines": {"activity_5": 32.68883, "activity_10": 31.947644, "activity_20": 30.802566, "activity_30": 31.274024}, "trend_signal": 0, "fair_value": 33.493651, "relative_strength": -12.982055, "rate_of_change": -0.0980724385363643, "market_dynamics": 0.68541, "expectation": {"probability": 52.5579, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 32.183908, "high": 32.58253, "low": 31.168373, "close": 31.472084, "volume": 9528882}, "trend_line": 32.268991, "activity_lines": {"activity_5": 32.272491, "activity_10": 32.000427, "activity_20": 30.915218, "activity_30": 31.214399}, "trend_signal": 0, "fair_value": 33.524607, "relative_strength": -12.534864, "rate_of_change": -0.3928755003508411, "market_dynamics": 0.511595, "expectation": {"probability": 52.9951, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.481574, "high": 32.060527, "low": 31.063973, "close": 31.728344, "volume": 9172861}, "trend_line": 32.15179, "activity_lines": {"activity_5": 32.026359, "activity_10": 32.042203, "activity_20": 31.053277, "activity_30": 31.179519}, "trend_signal": 0, "fair_value": 33.556472, "relative_strength": -12.130446, "rate_of_change": -0.36320007650689, "market_dynamics": 0.447901, "expectation": {"probability": 51.8299, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.709363, "high": 32.041546, "low": 30.257241, "close": 30.323679, "volume": 10620597}, "trend_line": 31.942972, "activity_lines": {"activity_5": 31.392995, "activity_10": 31.795447, "activity_20": 31.053743, "activity_30": 31.061576}, "trend_signal": 0, "fair_value": 33.575324, "relative_strength": -15.855495, "rate_of_change": -0.649475503541163, "market_dynamics": 0.340281, "expectation": {"probability": 52.2133, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.807717, "high": 31.88969, "low": 30.390116, "close": 31.88969, "volume": 7763093}, "trend_line": 31.764876, "activity_lines": {"activity_5": 31.420835, "activity_10": 31.825151, "activity_20": 31.201232, "activity_30": 31.058139}, "trend_signal": 0, "fair_value": 33.603199, "relative_strength": -12.165881, "rate_of_change": -0.5575436124102667, "market_dynamics": 0.228503, "expectation": {"probability": 47.9389, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.756815, "high": 32.487618, "low": 30.874154, "close": 32.164925, "volume": 7136889}, "trend_line": 31.565886, "activity_lines": {"activity_5": 31.61888, "activity_10": 31.863805, "activity_20": 31.362462, "activity_30": 31.083948}, "trend_signal": 0, "fair_value": 33.638879, "relative_strength": -12.233554, "rate_of_change": -0.6264466450301962, "market_dynamics": 0.208899, "expectation": {"probability": 48.4635, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.032055, "high": 32.032055, "low": 30.665356, "close": 31.12092, "volume": 8192102}, "trend_line": 31.349585, "activity_lines": {"activity_5": 31.487271, "activity_10": 31.682441, "activity_20": 31.406843, "activity_30": 31.055241}, "trend_signal": 0, "fair_value": 33.667923, "relative_strength": -11.897705, "rate_of_change": -0.6852365873715627, "market_dynamics": 0.094474, "expectation": {"probability": 53.5695, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 31.538523, "high": 31.918165, "low": 30.969066, "close": 31.918165, "volume": 7229619}, "trend_line": 31.150041, "activity_lines": {"activity_5": 31.644823, "activity_10": 31.675539, "activity_20": 31.513343, "activity_30": 31.091923}, "trend_signal": 0, "fair_value": 33.703094, "relative_strength": -10.453615, "rate_of_change": -0.6365124131627244, "market_dynamics": 0.051261, "expectation": {"probability": 48.51, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.032053, "high": 33.066571, "low": 29.953529, "close": 29.953529, "volume": 12791455}, "trend_line": 30.898509, "activity_lines": {"activity_5": 31.13484, "activity_10": 31.330067, "activity_20": 31.420303, "activity_30": 31.014729}, "trend_signal": 1, "fair_value": 33.722791, "relative_strength": -11.909187, "rate_of_change": -0.8074852935185574, "market_dynamics": 0.014215, "expectation": {"probability": 53.8796, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.270179, "high": 30.589424, "low": 29.099341, "close": 30.200294, "volume": 10473642}, "trend_line": 30.702145, "activity_lines": {"activity_5": 30.73179, "activity_10": 31.074155, "activity_20": 31.34405, "activity_30": 30.969683}, "trend_signal": 1, "fair_value": 33.739102, "relative_strength": -10.995761, "rate_of_change": -0.6355128656855226, "market_dynamics": -0.130481, "expectation": {"probability": 45.8631, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 30.23826, "high": 31.082958, "low": 28.719703, "close": 29.431526, "volume": 15572171}, "trend_line": 30.532929, "activity_lines": {"activity_5": 30.18511, "activity_10": 30.730582, "activity_20": 31.187305, "activity_30": 30.887708}, "trend_signal": 0, "fair_value": 33.738121, "relative_strength": -15.539448, "rate_of_change": -0.5511536734648418, "market_dynamics": -0.170468, "expectation": {"probability": 53.44, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 29.478981, "high": 30.485023, "low": 29.450509, "close": 30.418587, "volume": 8973828}, "trend_line": 30.490809, "activity_lines": {"activity_5": 30.149676, "activity_10": 30.621177, "activity_20": 31.122309, "activity_30": 30.880331}, "trend_signal": 0, "fair_value": 33.747927, "relative_strength": -13.568254, "rate_of_change": -0.13794942502896004, "market_dynamics": -0.296511, "expectation": {"probability": 52.2357, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 30.371132, "high": 31.301248, "low": 30.238259, "close": 30.969065, "volume": 6875510}, "trend_line": 30.492197, "activity_lines": {"activity_5": 30.344558, "activity_10": 30.631013, "activity_20": 31.09967, "activity_30": 30.911186}, "trend_signal": 0, "fair_value": 33.758157, "relative_strength": -12.777873, "rate_of_change": 0.004552191448912246, "market_dynamics": -0.427116, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 30.978554, "high": 31.889689, "low": 30.409097, "close": 31.139904, "volume": 9217663}, "trend_line": 30.534258, "activity_lines": {"activity_5": 30.659659, "activity_10": 30.685716, "activity_20": 31.088238, "activity_30": 30.952973}, "trend_signal": 1, "fair_value": 33.7727, "relative_strength": -8.961075, "rate_of_change": 0.13794020811291605, "market_dynamics": -0.405028, "expectation": {"probability": 42.1622, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.272776, "high": 32.297801, "low": 30.883646, "close": 31.32972, "volume": 8849328}, "trend_line": 30.602895, "activity_lines": {"activity_5": 30.958941, "activity_10": 30.76009, "activity_20": 31.088831, "activity_30": 31.004293}, "trend_signal": 1, "fair_value": 33.793032, "relative_strength": -9.936688, "rate_of_change": 0.22478686071231513, "market_dynamics": -0.34861, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.386667, "high": 31.472086, "low": 29.36509, "close": 29.497963, "volume": 13343790}, "trend_line": 30.63594, "activity_lines": {"activity_5": 30.572342, "activity_10": 30.511599, "activity_20": 30.906876, "activity_30": 30.933008}, "trend_signal": 0, "fair_value": 33.801171, "relative_strength": -14.775713, "rate_of_change": 0.1079799803253951, "market_dynamics": -0.278106, "expectation": {"probability": 55.2029, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 29.573891, "high": 31.737835, "low": 29.535928, "close": 31.529036, "volume": 10856982}, "trend_line": 30.746199, "activity_lines": {"activity_5": 30.858338, "activity_10": 30.680885, "activity_20": 30.923147, "activity_30": 30.990627}, "trend_signal": 0, "fair_value": 33.830122, "relative_strength": -11.990095, "rate_of_change": 0.35990082236745213, "market_dynamics": -0.082746, "expectation": {"probability": 51.8913, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.40565, "high": 31.491068, "low": 29.611856, "close": 29.85862, "volume": 9499260}, "trend_line": 30.764573, "activity_lines": {"activity_5": 30.513498, "activity_10": 30.539037, "activity_20": 30.786115, "activity_30": 30.933363}, "trend_signal": 0, "fair_value": 33.846783, "relative_strength": -14.744215, "rate_of_change": 0.05976023247620915, "market_dynamics": -0.105621, "expectation": {"probability": 55.0129, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.000986, "high": 30.162333, "low": 29.583381, "close": 29.953529, "volume": 6860917}, "trend_line": 30.811576, "activity_lines": {"activity_5": 30.274325, "activity_10": 30.451893, "activity_20": 30.672811, "activity_30": 30.881038}, "trend_signal": 0, "fair_value": 33.857617, "relative_strength": -15.128906, "rate_of_change": 0.15278287789009823, "market_dynamics": -0.252129, "expectation": {"probability": 53.6524, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 30.04844, "high": 30.456552, "low": 29.57389, "close": 29.887093, "volume": 7292650}, "trend_line": 30.85207, "activity_lines": {"activity_5": 30.092098, "activity_10": 30.352669, "activity_20": 30.564885, "activity_30": 30.821394}, "trend_signal": 0, "fair_value": 33.862153, "relative_strength": -16.004402, "rate_of_change": 0.1314246307946159, "market_dynamics": -0.366625, "expectation": {"probability": 54.7751, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 29.915567, "high": 30.105385, "low": 28.881049, "close": 29.146795, "volume": 8144140}, "trend_line": 30.858375, "activity_lines": {"activity_5": 29.759281, "activity_10": 30.12454, "activity_20": 30.401594, "activity_30": 30.711376}, "trend_signal": 0, "fair_value": 33.861153, "relative_strength": -16.621842, "rate_of_change": 0.02043623004873761, "market_dynamics": -0.643482, "expectation": {"probability": 54.0648, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 29.251197, "high": 29.526437, "low": 28.017372, "close": 28.226171, "volume": 8843787}, "trend_line": 30.855777, "activity_lines": {"activity_5": 29.142999, "activity_10": 29.734202, "activity_20": 30.166308, "activity_30": 30.541557}, "trend_signal": 0, "fair_value": 33.858712, "relative_strength": -17.705108, "rate_of_change": -0.008419108264770877, "market_dynamics": -0.871475, "expectation": {"probability": 53.2417, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 28.321082, "high": 29.013924, "low": 26.717105, "close": 28.615303, "volume": 21821287}, "trend_line": 30.812763, "activity_lines": {"activity_5": 28.87662, "activity_10": 29.454477, "activity_20": 29.983539, "activity_30": 30.39701}, "trend_signal": 0, "fair_value": 33.860741, "relative_strength": -15.759907, "rate_of_change": -0.13940339275850822, "market_dynamics": -0.818376, "expectation": {"probability": 51.7324, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.738685, "high": 31.139903, "low": 28.567848, "close": 30.304695, "volume": 18339034}, "trend_line": 30.82729, "activity_lines": {"activity_5": 29.256259, "activity_10": 29.52471, "activity_20": 29.976489, "activity_30": 30.364231}, "trend_signal": 0, "fair_value": 33.870099, "relative_strength": -10.139839, "rate_of_change": 0.047146047889314785, "market_dynamics": -0.59412, "expectation": {"probability": 52.3289, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.532479, "high": 30.63688, "low": 29.013923, "close": 29.431526, "volume": 10520628}, "trend_line": 30.820689, "activity_lines": {"activity_5": 29.32143, "activity_10": 29.451371, "activity_20": 29.88637, "activity_30": 30.274182}, "trend_signal": 0, "fair_value": 33.866182, "relative_strength": -12.586935, "rate_of_change": -0.021412845566379193, "market_dynamics": -0.487541, "expectation": {"probability": 53.7194, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 29.554909, "high": 30.399603, "low": 28.919011, "close": 30.247751, "volume": 12733204}, "trend_line": 30.812147, "activity_lines": {"activity_5": 29.689048, "activity_10": 29.560948, "activity_20": 29.885692, "activity_30": 30.237218}, "trend_signal": 0, "fair_value": 33.864505, "relative_strength": -10.874731, "rate_of_change": -0.027715149392027048, "market_dynamics": -0.120497, "expectation": {"probability": 52.2622, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.124368, "high": 30.579937, "low": 29.051886, "close": 29.165777, "volume": 14113012}, "trend_line": 30.692877, "activity_lines": {"activity_5": 29.622611, "activity_10": 29.460171, "activity_20": 29.791098, "activity_30": 30.131001}, "trend_signal": 0, "fair_value": 33.856569, "relative_strength": -16.524857, "rate_of_change": -0.387087598926489, "market_dynamics": -0.078232, "expectation": {"probability": 53.7368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 29.289162, "high": 29.422036, "low": 27.647223, "close": 27.789589, "volume": 11906804}, "trend_line": 30.52109, "activity_lines": {"activity_5": 29.034804, "activity_10": 29.152146, "activity_20": 29.574749, "activity_30": 29.943692}, "trend_signal": 0, "fair_value": 33.837441, "relative_strength": -19.722875, "rate_of_change": -0.559696635802497, "market_dynamics": -0.402892, "expectation": {"probability": 53.1038, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.732641, "high": 27.81806, "low": 26.346958, "close": 26.812016, "volume": 17484794}, "trend_line": 30.334434, "activity_lines": {"activity_5": 28.176186, "activity_10": 28.704, "activity_20": 29.284958, "activity_30": 29.704397}, "trend_signal": 0, "fair_value": 33.811368, "relative_strength": -19.694886, "rate_of_change": -0.6115640037757474, "market_dynamics": -0.543935, "expectation": {"probability": 52.3682, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.812016, "high": 27.125219, "low": 26.593724, "close": 27.125219, "volume": 3826439}, "trend_line": 30.136389, "activity_lines": {"activity_5": 27.654815, "activity_10": 28.369917, "activity_20": 29.039956, "activity_30": 29.497351}, "trend_signal": 0, "fair_value": 33.783577, "relative_strength": -18.314523, "rate_of_change": -0.6528719144718522, "market_dynamics": -0.911219, "expectation": {"probability": 50.9011, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 27.030309, "high": 28.947485, "low": 26.992346, "close": 28.786139, "volume": 8218632}, "trend_line": 30.014588, "activity_lines": {"activity_5": 27.840838, "activity_10": 28.388036, "activity_20": 28.967779, "activity_30": 29.410238}, "trend_signal": 0, "fair_value": 33.773433, "relative_strength": -12.144724, "rate_of_change": -0.4041658740202795, "market_dynamics": -1.065047, "expectation": {"probability": 51.4559, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.890541, "high": 28.919013, "low": 26.555757, "close": 26.707613, "volume": 12854064}, "trend_line": 29.855773, "activity_lines": {"activity_5": 27.43146, "activity_10": 28.034799, "activity_20": 28.700721, "activity_30": 29.196884}, "trend_signal": 0, "fair_value": 33.739917, "relative_strength": -18.938243, "rate_of_change": -0.529126036979087, "market_dynamics": -1.042473, "expectation": {"probability": 52.8375, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.745581, "high": 28.245154, "low": 26.726598, "close": 27.856024, "volume": 11362519}, "trend_line": 29.726695, "activity_lines": {"activity_5": 27.568763, "activity_10": 27.917974, "activity_20": 28.560706, "activity_30": 29.067868}, "trend_signal": 0, "fair_value": 33.715173, "relative_strength": -17.506019, "rate_of_change": -0.4323384961427722, "market_dynamics": -0.984852, "expectation": {"probability": 51.4177, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.931951, "high": 28.159735, "low": 27.087255, "close": 27.2486, "volume": 9708926}, "trend_line": 29.624193, "activity_lines": {"activity_5": 27.499162, "activity_10": 27.704513, "activity_20": 28.377666, "activity_30": 28.907991}, "trend_signal": 0, "fair_value": 33.677784, "relative_strength": -20.597034, "rate_of_change": -0.3448146522847483, "market_dynamics": -0.933688, "expectation": {"probability": 52.8745, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.23911, "high": 28.510902, "low": 26.963872, "close": 28.359045, "volume": 11178959}, "trend_line": 29.506505, "activity_lines": {"activity_5": 27.770604, "activity_10": 27.748516, "activity_20": 28.318912, "activity_30": 28.826369}, "trend_signal": 0, "fair_value": 33.651409, "relative_strength": -18.12964, "rate_of_change": -0.3972698935630115, "market_dynamics": -0.736649, "expectation": {"probability": 51.281, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.140751, "high": 28.58683, "low": 27.191654, "close": 27.191654, "volume": 14235520}, "trend_line": 29.340729, "activity_lines": {"activity_5": 27.570661, "activity_10": 27.599767, "activity_20": 28.163124, "activity_30": 28.677024}, "trend_signal": 0, "fair_value": 33.613204, "relative_strength": -21.206209, "rate_of_change": -0.5618286543933313, "market_dynamics": -0.570984, "expectation": {"probability": 52.9098, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.343512, "high": 27.865516, "low": 26.527288, "close": 27.096745, "volume": 13469033}, "trend_line": 29.20659, "activity_lines": {"activity_5": 27.44538, "activity_10": 27.489326, "activity_20": 28.00928, "activity_30": 28.53225}, "trend_signal": 0, "fair_value": 33.570438, "relative_strength": -23.544659, "rate_of_change": -0.45717677975895255, "market_dynamics": -0.492379, "expectation": {"probability": 52.352, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.144201, "high": 27.808567, "low": 26.669651, "close": 27.647221, "volume": 14247280}, "trend_line": 29.064225, "activity_lines": {"activity_5": 27.477649, "activity_10": 27.516591, "activity_20": 27.928968, "activity_30": 28.431646}, "trend_signal": 0, "fair_value": 33.521829, "relative_strength": -20.817863, "rate_of_change": -0.4874413616926799, "market_dynamics": -0.271291, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.188208, "high": 29.184761, "low": 28.064824, "close": 28.776648, "volume": 14001758}, "trend_line": 29.024996, "activity_lines": {"activity_5": 27.900314, "activity_10": 27.751795, "activity_20": 27.966751, "activity_30": 28.413093}, "trend_signal": 0, "fair_value": 33.503099, "relative_strength": -18.231101, "rate_of_change": -0.1349734940463709, "market_dynamics": -0.021791, "expectation": {"probability": 51.1269, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.719703, "high": 29.687782, "low": 28.567847, "close": 29.535927, "volume": 13347746}, "trend_line": 29.00285, "activity_lines": {"activity_5": 28.474202, "activity_10": 28.089329, "activity_20": 28.082451, "activity_30": 28.446056}, "trend_signal": 0, "fair_value": 33.483139, "relative_strength": -17.374351, "rate_of_change": -0.07629975211711618, "market_dynamics": 0.357867, "expectation": {"probability": 46.7582, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.65931, "high": 31.120922, "low": 29.203744, "close": 30.55146, "volume": 18392390}, "trend_line": 29.040181, "activity_lines": {"activity_5": 29.308143, "activity_10": 28.567674, "activity_20": 28.29654, "activity_30": 28.545966}, "trend_signal": 0, "fair_value": 33.466358, "relative_strength": -14.172572, "rate_of_change": 0.12871493663554368, "market_dynamics": 0.880275, "expectation": {"probability": 47.6145, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.55146, "high": 31.79478, "low": 29.934548, "close": 30.456551, "volume": 22174032}, "trend_line": 29.041447, "activity_lines": {"activity_5": 29.88646, "activity_10": 28.996666, "activity_20": 28.494902, "activity_30": 28.637345}, "trend_signal": 0, "fair_value": 33.450155, "relative_strength": -13.822014, "rate_of_change": 0.004359476960564053, "market_dynamics": 1.317547, "expectation": {"probability": 50.7755, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.04499, "high": 31.604958, "low": 30.85517, "close": 31.434122, "volume": 11095731}, "trend_line": 29.056949, "activity_lines": {"activity_5": 30.566646, "activity_10": 29.535236, "activity_20": 28.775744, "activity_30": 28.791711}, "trend_signal": 0, "fair_value": 33.430224, "relative_strength": -9.16424, "rate_of_change": 0.053378882946149016, "market_dynamics": 1.430948, "expectation": {"probability": 47.2954, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.386668, "high": 32.895733, "low": 30.475535, "close": 30.684338, "volume": 17651644}, "trend_line": 29.041763, "activity_lines": {"activity_5": 30.744445, "activity_10": 29.872425, "activity_20": 28.971756, "activity_30": 28.896704}, "trend_signal": 0, "fair_value": 33.391824, "relative_strength": -3.428404, "rate_of_change": -0.052262885549339416, "market_dynamics": 1.516128, "expectation": {"probability": 50.8671, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.852576, "high": 31.320232, "low": 28.529883, "close": 30.874155, "volume": 21181527}, "trend_line": 29.026578, "activity_lines": {"activity_5": 30.858337, "activity_10": 30.181659, "activity_20": 29.184037, "activity_30": 29.014923}, "trend_signal": 0, "fair_value": 33.364465, "relative_strength": -1.366705, "rate_of_change": -0.05228677060686327, "market_dynamics": 1.460011, "expectation": {"probability": 47.5953, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.310741, "high": 32.563549, "low": 30.959573, "close": 32.345257, "volume": 9088560}, "trend_line": 29.121487, "activity_lines": {"activity_5": 31.373381, "activity_10": 30.712636, "activity_20": 29.529554, "activity_30": 29.229031}, "trend_signal": 1, "fair_value": 33.348173, "relative_strength": -0.522482, "rate_of_change": 0.32697274890618416, "market_dynamics": 1.352109, "expectation": {"probability": 42.6986, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.497115, "high": 32.686931, "low": 31.633436, "close": 32.117474, "volume": 9225928}, "trend_line": 29.141102, "activity_lines": {"activity_5": 31.692911, "activity_10": 31.108496, "activity_20": 29.843389, "activity_30": 29.422321}, "trend_signal": 1, "fair_value": 33.325445, "relative_strength": -5.604432, "rate_of_change": 0.06735576380423745, "market_dynamics": 1.286544, "expectation": {"probability": 48.6581, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.250346, "high": 32.929858, "low": 31.671396, "close": 32.508183, "volume": 9869528}, "trend_line": 29.229421, "activity_lines": {"activity_5": 32.031949, "activity_10": 31.484108, "activity_20": 30.180379, "activity_30": 29.639552}, "trend_signal": 1, "fair_value": 33.299216, "relative_strength": -7.61718, "rate_of_change": 0.3030736449156881, "market_dynamics": 1.202812, "expectation": {"probability": 41.5893, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.606245, "high": 32.792564, "low": 31.390249, "close": 31.978636, "volume": 12089555}, "trend_line": 29.296924, "activity_lines": {"activity_5": 32.122867, "activity_10": 31.675058, "activity_20": 30.444466, "activity_30": 29.81692}, "trend_signal": 1, "fair_value": 33.27375, "relative_strength": -10.283997, "rate_of_change": 0.23094196768386924, "market_dynamics": 1.106531, "expectation": {"probability": 48.6721, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.243409, "high": 32.831791, "low": 30.340968, "close": 31.458899, "volume": 15837650}, "trend_line": 29.349318, "activity_lines": {"activity_5": 31.954253, "activity_10": 31.713293, "activity_20": 30.634452, "activity_30": 29.956403}, "trend_signal": 1, "fair_value": 33.226417, "relative_strength": -12.250837, "rate_of_change": 0.17883788755433713, "market_dynamics": 1.110408, "expectation": {"probability": 47.444, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 31.586379, "high": 32.821985, "low": 31.282382, "close": 31.723667, "volume": 14194982}, "trend_line": 29.435214, "activity_lines": {"activity_5": 31.834912, "activity_10": 31.764703, "activity_20": 30.829017, "activity_30": 30.109587}, "trend_signal": 1, "fair_value": 33.196141, "relative_strength": -10.549831, "rate_of_change": 0.2926677887370268, "market_dynamics": 1.123948, "expectation": {"probability": 41.462, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.017864, "high": 32.812176, "low": 31.802121, "close": 32.488567, "volume": 10720913}, "trend_line": 29.577293, "activity_lines": {"activity_5": 32.011977, "activity_10": 31.933874, "activity_20": 31.082441, "activity_30": 30.306577}, "trend_signal": 1, "fair_value": 33.170421, "relative_strength": -9.293362, "rate_of_change": 0.48268376781633904, "market_dynamics": 1.131245, "expectation": {"probability": 41.5954, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.400311, "high": 33.067144, "low": 32.312053, "close": 32.821987, "volume": 8137952}, "trend_line": 29.717516, "activity_lines": {"activity_5": 32.275443, "activity_10": 32.126721, "activity_20": 31.340092, "activity_30": 30.515912}, "trend_signal": 1, "fair_value": 33.1458, "relative_strength": -9.053928, "rate_of_change": 0.4740900392743814, "market_dynamics": 1.147962, "expectation": {"probability": 42.1769, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 32.8416, "high": 35.204939, "low": 32.67489, "close": 34.90094, "volume": 12395718}, "trend_line": 29.870724, "activity_lines": {"activity_5": 33.210972, "activity_10": 32.672325, "activity_20": 31.77209, "activity_30": 30.850327}, "trend_signal": 1, "fair_value": 33.153618, "relative_strength": 0.291158, "rate_of_change": 0.5155478001593381, "market_dynamics": 1.246426, "expectation": {"probability": 43.8163, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.930356, "high": 35.204937, "low": 34.106619, "close": 34.51849, "volume": 15238826}, "trend_line": 30.04029, "activity_lines": {"activity_5": 33.824198, "activity_10": 33.071728, "activity_20": 32.131225, "activity_30": 31.150182}, "trend_signal": 1, "fair_value": 33.158811, "relative_strength": 0.245794, "rate_of_change": 0.567666187133595, "market_dynamics": 1.321823, "expectation": {"probability": 46.7274, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.420425, "high": 35.557965, "low": 34.420425, "close": 35.067646, "volume": 9114804}, "trend_line": 30.200953, "activity_lines": {"activity_5": 34.416503, "activity_10": 33.504716, "activity_20": 32.51333, "activity_30": 31.474528}, "trend_signal": 1, "fair_value": 33.170412, "relative_strength": -0.788568, "rate_of_change": 0.5348250632733558, "market_dynamics": 1.318806, "expectation": {"probability": 43.2092, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 35.165713, "high": 36.009062, "low": 34.587136, "close": 35.587387, "volume": 8846659}, "trend_line": 30.415007, "activity_lines": {"activity_5": 34.959124, "activity_10": 33.982705, "activity_20": 32.907429, "activity_30": 31.82204}, "trend_signal": 1, "fair_value": 33.191697, "relative_strength": 2.02894, "rate_of_change": 0.7087657134528201, "market_dynamics": 1.322934, "expectation": {"probability": 44.8011, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.626614, "high": 35.734479, "low": 34.606748, "close": 35.607002, "volume": 7328795}, "trend_line": 30.675587, "activity_lines": {"activity_5": 35.301694, "activity_10": 34.401171, "activity_20": 33.262965, "activity_30": 32.157007}, "trend_signal": 1, "fair_value": 33.207333, "relative_strength": 0.442246, "rate_of_change": 0.856748117795932, "market_dynamics": 1.244992, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.479516, "high": 35.950223, "low": 35.283387, "close": 35.763901, "volume": 6127446}, "trend_line": 30.973983, "activity_lines": {"activity_5": 35.510897, "activity_10": 34.791821, "activity_20": 33.595539, "activity_30": 32.485286}, "trend_signal": 1, "fair_value": 33.219932, "relative_strength": 1.062174, "rate_of_change": 0.9727474815722362, "market_dynamics": 1.191611, "expectation": {"probability": 45.896, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.920805, "high": 37.048539, "low": 35.165712, "close": 35.508934, "volume": 8889833}, "trend_line": 31.25344, "activity_lines": {"activity_5": 35.57758, "activity_10": 35.067291, "activity_20": 33.870559, "activity_30": 32.777863}, "trend_signal": 1, "fair_value": 33.215537, "relative_strength": 0.995689, "rate_of_change": 0.9022313985256618, "market_dynamics": 1.15516, "expectation": {"probability": 50.7764, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.705063, "high": 35.950222, "low": 34.861713, "close": 35.106873, "volume": 7810031}, "trend_line": 31.464132, "activity_lines": {"activity_5": 35.444213, "activity_10": 35.196022, "activity_20": 34.078844, "activity_30": 33.026472}, "trend_signal": 1, "fair_value": 33.203253, "relative_strength": 3.49658, "rate_of_change": 0.6741401906478074, "market_dynamics": 1.027216, "expectation": {"probability": 49.1917, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.136296, "high": 36.087511, "low": 35.136296, "close": 35.204937, "volume": 5515076}, "trend_line": 31.747376, "activity_lines": {"activity_5": 35.340919, "activity_10": 35.28107, "activity_20": 34.274776, "activity_30": 33.267814}, "trend_signal": 1, "fair_value": 33.183397, "relative_strength": 0.951769, "rate_of_change": 0.9002123433756247, "market_dynamics": 0.815308, "expectation": {"probability": 43.429, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.175518, "high": 35.175518, "low": 33.204435, "close": 34.155655, "volume": 12288107}, "trend_line": 31.957363, "activity_lines": {"activity_5": 34.913361, "activity_10": 35.125951, "activity_20": 34.348165, "activity_30": 33.423187}, "trend_signal": 1, "fair_value": 33.153582, "relative_strength": -2.581936, "rate_of_change": 0.6614310423639475, "market_dynamics": 0.524672, "expectation": {"probability": 46.6142, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 34.400815, "high": 35.19513, "low": 34.400815, "close": 35.028423, "volume": 5971641}, "trend_line": 32.216691, "activity_lines": {"activity_5": 34.873482, "activity_10": 35.105269, "activity_20": 34.491715, "activity_30": 33.62132}, "trend_signal": 1, "fair_value": 33.141429, "relative_strength": 0.152401, "rate_of_change": 0.8114812226528091, "market_dynamics": 0.222062, "expectation": {"probability": 43.4725, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 34.498878, "high": 34.802876, "low": 33.537853, "close": 33.57708, "volume": 6367983}, "trend_line": 32.390625, "activity_lines": {"activity_5": 34.398854, "activity_10": 34.818388, "activity_20": 34.476356, "activity_30": 33.709087}, "trend_signal": 1, "fair_value": 33.131638, "relative_strength": -1.839479, "rate_of_change": 0.5398878488172566, "market_dynamics": -0.211053, "expectation": {"probability": 47.7362, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 33.645722, "high": 34.479265, "low": 33.067145, "close": 34.341976, "volume": 6479477}, "trend_line": 32.628969, "activity_lines": {"activity_5": 34.307981, "activity_10": 34.687696, "activity_20": 34.520973, "activity_30": 33.83498}, "trend_signal": 1, "fair_value": 33.11214, "relative_strength": 2.032724, "rate_of_change": 0.7358425470332786, "market_dynamics": -0.555302, "expectation": {"probability": 41.0612, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.842102, "high": 35.332418, "low": 34.655781, "close": 35.234356, "volume": 7026703}, "trend_line": 32.900223, "activity_lines": {"activity_5": 34.565562, "activity_10": 34.732448, "activity_20": 34.64107, "activity_30": 34.00307}, "trend_signal": 1, "fair_value": 33.102809, "relative_strength": 4.502935, "rate_of_change": 0.8313287496151014, "market_dynamics": -0.726667, "expectation": {"probability": 42.7755, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.214742, "high": 35.675647, "low": 34.538102, "close": 34.763649, "volume": 11413784}, "trend_line": 33.137437, "activity_lines": {"activity_5": 34.664279, "activity_10": 34.698037, "activity_20": 34.701496, "activity_30": 34.123291}, "trend_signal": 1, "fair_value": 33.09381, "relative_strength": 3.51019, "rate_of_change": 0.7210103104772317, "market_dynamics": -0.795904, "expectation": {"probability": 47.6346, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.900941, "high": 37.185826, "low": 34.900941, "close": 37.176022, "volume": 8292335}, "trend_line": 33.417416, "activity_lines": {"activity_5": 35.526587, "activity_10": 35.117572, "activity_20": 34.980932, "activity_30": 34.383845}, "trend_signal": 1, "fair_value": 33.113903, "relative_strength": 10.305792, "rate_of_change": 0.8449023984564782, "market_dynamics": -0.482712, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.215249, "high": 38.588139, "low": 36.685703, "close": 38.499882, "volume": 10093059}, "trend_line": 33.716215, "activity_lines": {"activity_5": 36.687009, "activity_10": 35.752134, "activity_20": 35.3617, "activity_30": 34.711746}, "trend_signal": 1, "fair_value": 33.134975, "relative_strength": 11.211466, "rate_of_change": 0.8941415458334521, "market_dynamics": -0.057093, "expectation": {"probability": 45.2438, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.597948, "high": 40.117938, "low": 38.372401, "close": 39.637424, "volume": 9480262}, "trend_line": 34.01908, "activity_lines": {"activity_5": 37.898425, "activity_10": 36.539141, "activity_20": 35.817276, "activity_30": 35.093759}, "trend_signal": 1, "fair_value": 33.165995, "relative_strength": 15.007416, "rate_of_change": 0.898276986310605, "market_dynamics": 0.344709, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 39.637423, "high": 40.804386, "low": 39.451104, "close": 40.117939, "volume": 7962890}, "trend_line": 34.341127, "activity_lines": {"activity_5": 38.916982, "activity_10": 37.331141, "activity_20": 36.280932, "activity_30": 35.487234}, "trend_signal": 1, "fair_value": 33.210085, "relative_strength": 18.146014, "rate_of_change": 0.9466658122441809, "market_dynamics": 0.715652, "expectation": {"probability": 48.5046, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.157164, "high": 40.49058, "low": 38.597948, "close": 39.784519, "volume": 8218588}, "trend_line": 34.619473, "activity_lines": {"activity_5": 39.498827, "activity_10": 37.973191, "activity_20": 36.676503, "activity_30": 35.838421}, "trend_signal": 1, "fair_value": 33.24124, "relative_strength": 14.964583, "rate_of_change": 0.8105325139736943, "market_dynamics": 0.923215, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 39.912005, "high": 42.255732, "low": 39.353041, "close": 41.834057, "volume": 9882715}, "trend_line": 34.991131, "activity_lines": {"activity_5": 40.429127, "activity_10": 38.885542, "activity_20": 37.234113, "activity_30": 36.303878}, "trend_signal": 1, "fair_value": 33.283916, "relative_strength": 21.848014, "rate_of_change": 1.0735518706480702, "market_dynamics": 1.127146, "expectation": {"probability": 47.6463, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 41.755605, "high": 42.922565, "low": 41.206447, "close": 41.883087, "volume": 9315063}, "trend_line": 35.358095, "activity_lines": {"activity_5": 41.065235, "activity_10": 39.683069, "activity_20": 37.763377, "activity_30": 36.74852}, "trend_signal": 1, "fair_value": 33.322691, "relative_strength": 23.523696, "rate_of_change": 1.0487343207054263, "market_dynamics": 1.256509, "expectation": {"probability": 48.3365, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 42.177279, "high": 46.040997, "low": 41.794831, "close": 44.805389, "volume": 13791732}, "trend_line": 35.773433, "activity_lines": {"activity_5": 42.449896, "activity_10": 40.860905, "activity_20": 38.535887, "activity_30": 37.358023}, "trend_signal": 1, "fair_value": 33.371941, "relative_strength": 29.926078, "rate_of_change": 1.1746617005243027, "market_dynamics": 1.45181, "expectation": {"probability": 48.6908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.883842, "high": 45.089775, "low": 43.010824, "close": 43.18734, "volume": 9173574}, "trend_line": 36.142428, "activity_lines": {"activity_5": 42.950677, "activity_10": 41.554306, "activity_20": 39.107927, "activity_30": 37.836339}, "trend_signal": 1, "fair_value": 33.403889, "relative_strength": 28.893997, "rate_of_change": 1.0314777449511354, "market_dynamics": 1.531912, "expectation": {"probability": 54.6676, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.37366, "high": 43.461918, "low": 42.187086, "close": 42.893147, "volume": 8876208}, "trend_line": 36.488594, "activity_lines": {"activity_5": 43.148766, "activity_10": 42.049618, "activity_20": 39.615757, "activity_30": 38.27187}, "trend_signal": 1, "fair_value": 33.435973, "relative_strength": 23.592291, "rate_of_change": 0.9577829137544291, "market_dynamics": 1.397124, "expectation": {"probability": 54.314, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 42.736248, "high": 43.295209, "low": 41.990959, "close": 42.226315, "volume": 8453342}, "trend_line": 36.830183, "activity_lines": {"activity_5": 42.917337, "activity_10": 42.275879, "activity_20": 40.025385, "activity_30": 38.642045}, "trend_signal": 1, "fair_value": 33.462281, "relative_strength": 20.183494, "rate_of_change": 0.9361528153153806, "market_dynamics": 1.235154, "expectation": {"probability": 52.4579, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.432247, "high": 42.961794, "low": 42.079217, "close": 42.579342, "volume": 5672859}, "trend_line": 37.200864, "activity_lines": {"activity_5": 42.777432, "activity_10": 42.474503, "activity_20": 40.43786, "activity_30": 39.012959}, "trend_signal": 1, "fair_value": 33.495645, "relative_strength": 19.76697, "rate_of_change": 1.006459837573994, "market_dynamics": 0.910994, "expectation": {"probability": 47.7538, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.765663, "high": 43.854172, "low": 42.422438, "close": 43.716885, "volume": 7901869}, "trend_line": 37.600638, "activity_lines": {"activity_5": 42.970291, "activity_10": 42.805781, "activity_20": 40.925004, "activity_30": 39.433347}, "trend_signal": 1, "fair_value": 33.536185, "relative_strength": 21.731573, "rate_of_change": 1.0746363310271332, "market_dynamics": 0.781032, "expectation": {"probability": 47.5926, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 43.344242, "high": 43.91301, "low": 42.853923, "close": 43.91301, "volume": 1983292}, "trend_line": 37.981453, "activity_lines": {"activity_5": 43.301093, "activity_10": 43.098546, "activity_20": 41.389827, "activity_30": 39.840597}, "trend_signal": 1, "fair_value": 33.577521, "relative_strength": 21.313163, "rate_of_change": 1.0127886659795653, "market_dynamics": 0.711566, "expectation": {"probability": 47.9012, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.001269, "high": 46.207703, "low": 43.648238, "close": 46.00177, "volume": 3298361}, "trend_line": 38.420779, "activity_lines": {"activity_5": 44.27977, "activity_10": 43.702084, "activity_20": 42.012112, "activity_30": 40.358037}, "trend_signal": 1, "fair_value": 33.646393, "relative_strength": 25.356886, "rate_of_change": 1.156685606524851, "market_dynamics": 0.767667, "expectation": {"probability": 49.6615, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 45.991969, "high": 47.874794, "low": 45.344747, "close": 47.031441, "volume": 8326245}, "trend_line": 38.825129, "activity_lines": {"activity_5": 45.394428, "activity_10": 44.379795, "activity_20": 42.676051, "activity_30": 40.913563}, "trend_signal": 1, "fair_value": 33.703561, "relative_strength": 23.638749, "rate_of_change": 1.0524253035056725, "market_dynamics": 1.000566, "expectation": {"probability": 50.3056, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.01183, "high": 50.581356, "low": 46.864733, "close": 50.502903, "volume": 9858092}, "trend_line": 39.357943, "activity_lines": {"activity_5": 47.3459, "activity_10": 45.594182, "activity_20": 43.613449, "activity_30": 41.666968}, "trend_signal": 1, "fair_value": 33.786678, "relative_strength": 31.464014, "rate_of_change": 1.372343154352435, "market_dynamics": 1.24589, "expectation": {"probability": 51.8834, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 50.346003, "high": 51.856185, "low": 49.228073, "close": 50.561745, "volume": 8547687}, "trend_line": 39.874413, "activity_lines": {"activity_5": 48.788747, "activity_10": 46.662544, "activity_20": 44.475851, "activity_30": 42.389794}, "trend_signal": 1, "fair_value": 33.873116, "relative_strength": 32.442998, "rate_of_change": 1.3122382945673716, "market_dynamics": 1.476388, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 50.502904, "high": 53.209466, "low": 50.463677, "close": 52.483795, "volume": 7703698}, "trend_line": 40.437627, "activity_lines": {"activity_5": 50.415954, "activity_10": 47.975709, "activity_20": 45.444068, "activity_30": 43.203302}, "trend_signal": 1, "fair_value": 33.975802, "relative_strength": 38.061153, "rate_of_change": 1.4124696957921414, "market_dynamics": 1.613391, "expectation": {"probability": 54.982, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 52.287666, "high": 53.699784, "low": 50.483293, "close": 51.777733, "volume": 10884149}, "trend_line": 40.976651, "activity_lines": {"activity_5": 51.236422, "activity_10": 48.991472, "activity_20": 46.262902, "activity_30": 43.934922}, "trend_signal": 1, "fair_value": 34.077773, "relative_strength": 33.791813, "rate_of_change": 1.3329763390913065, "market_dynamics": 1.636284, "expectation": {"probability": 61.5331, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 52.209218, "high": 53.621337, "low": 48.296466, "close": 48.982914, "volume": 14481762}, "trend_line": 41.417285, "activity_lines": {"activity_5": 50.740219, "activity_10": 49.337548, "activity_20": 46.734542, "activity_30": 44.451455}, "trend_signal": 1, "fair_value": 34.163561, "relative_strength": 24.422164, "rate_of_change": 1.07532946018454, "market_dynamics": 1.433201, "expectation": {"probability": 61.065, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 48.894658, "high": 51.89541, "low": 48.218015, "close": 50.836323, "volume": 10558476}, "trend_line": 41.928198, "activity_lines": {"activity_5": 50.73172, "activity_10": 49.897761, "activity_20": 47.326475, "activity_30": 45.059135}, "trend_signal": 1, "fair_value": 34.259036, "relative_strength": 26.1768, "rate_of_change": 1.233574339795576, "market_dynamics": 1.266435, "expectation": {"probability": 55.1222, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.993225, "high": 53.8763, "low": 50.404843, "close": 53.484047, "volume": 9618131}, "trend_line": 42.54077, "activity_lines": {"activity_5": 51.583569, "activity_10": 50.789251, "activity_20": 48.111827, "activity_30": 45.804674}, "trend_signal": 1, "fair_value": 34.376391, "relative_strength": 31.296144, "rate_of_change": 1.4610024499502698, "market_dynamics": 1.203872, "expectation": {"probability": 55.7913, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.131269, "high": 54.543136, "low": 50.855936, "close": 51.797348, "volume": 11476059}, "trend_line": 43.093851, "activity_lines": {"activity_5": 51.678364, "activity_10": 51.196484, "activity_20": 48.670604, "activity_30": 46.401872}, "trend_signal": 1, "fair_value": 34.485706, "relative_strength": 34.814489, "rate_of_change": 1.3001198614881648, "market_dynamics": 1.109151, "expectation": {"probability": 61.2777, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 51.091287, "high": 56.367124, "low": 50.404843, "close": 55.916031, "volume": 11671554}, "trend_line": 43.819196, "activity_lines": {"activity_5": 53.191817, "activity_10": 52.209216, "activity_20": 49.566021, "activity_30": 47.22911}, "trend_signal": 1, "fair_value": 34.62558, "relative_strength": 44.623716, "rate_of_change": 1.6831751703972737, "market_dynamics": 1.248755, "expectation": {"probability": 55.5925, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 55.778742, "high": 57.759633, "low": 54.582364, "close": 55.092297, "volume": 11886826}, "trend_line": 44.487992, "activity_lines": {"activity_5": 54.154805, "activity_10": 52.89192, "activity_20": 50.30617, "activity_30": 47.956407}, "trend_signal": 1, "fair_value": 34.762426, "relative_strength": 47.343492, "rate_of_change": 1.526262599615019, "market_dynamics": 1.35201, "expectation": {"probability": 61.0308, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 53.876301, "high": 55.896418, "low": 52.66031, "close": 53.601723, "volume": 7912684}, "trend_line": 45.15548, "activity_lines": {"activity_5": 54.213643, "activity_10": 53.157049, "activity_20": 50.841225, "activity_30": 48.544389}, "trend_signal": 1, "fair_value": 34.877129, "relative_strength": 42.223806, "rate_of_change": 1.5003778997262873, "market_dynamics": 1.171321, "expectation": {"probability": 60.0495, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 53.484046, "high": 58.053825, "low": 53.425206, "close": 57.857697, "volume": 10677918}, "trend_line": 45.939338, "activity_lines": {"activity_5": 55.506779, "activity_10": 54.139649, "activity_20": 51.725808, "activity_30": 49.363887}, "trend_signal": 1, "fair_value": 35.014032, "relative_strength": 46.088974, "rate_of_change": 1.7359089085090054, "market_dynamics": 1.202904, "expectation": {"probability": 54.9626, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.720407, "high": 58.210727, "low": 56.445579, "close": 57.896923, "volume": 6257791}, "trend_line": 46.694757, "activity_lines": {"activity_5": 56.521413, "activity_10": 54.996727, "activity_20": 52.551973, "activity_30": 50.135344}, "trend_signal": 1, "fair_value": 35.152226, "relative_strength": 40.830318, "rate_of_change": 1.6443837305622544, "market_dynamics": 1.040247, "expectation": {"probability": 55.5789, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 57.896922, "high": 58.23034, "low": 53.895916, "close": 54.817719, "volume": 9459330}, "trend_line": 47.363226, "activity_lines": {"activity_5": 56.103008, "activity_10": 55.19553, "activity_20": 53.014835, "activity_30": 50.659406}, "trend_signal": 1, "fair_value": 35.266582, "relative_strength": 27.506378, "rate_of_change": 1.4315718572001448, "market_dynamics": 0.69152, "expectation": {"probability": 59.9408, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.366874, "high": 59.524783, "low": 55.347261, "close": 58.779495, "volume": 6959248}, "trend_line": 48.083341, "activity_lines": {"activity_5": 57.078416, "activity_10": 56.059383, "activity_20": 53.798225, "activity_30": 51.39594}, "trend_signal": 1, "fair_value": 35.397672, "relative_strength": 38.452028, "rate_of_change": 1.520409526158543, "market_dynamics": 0.620453, "expectation": {"probability": 55.4865, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58.524532, "high": 60.799612, "low": 58.504919, "close": 60.779999, "volume": 5090526}, "trend_line": 48.826012, "activity_lines": {"activity_5": 58.474845, "activity_10": 57.108845, "activity_20": 54.693315, "activity_30": 52.215079}, "trend_signal": 1, "fair_value": 35.542599, "relative_strength": 40.52102, "rate_of_change": 1.544549493763342, "market_dynamics": 0.399906, "expectation": {"probability": 56.0776, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.080002, "high": 60.599998, "low": 57.779999, "close": 58.740002, "volume": 7786452}, "trend_line": 49.462765, "activity_lines": {"activity_5": 58.712723, "activity_10": 57.606604, "activity_20": 55.307449, "activity_30": 52.854691}, "trend_signal": 1, "fair_value": 35.668371, "relative_strength": 34.022873, "rate_of_change": 1.3041265790865713, "market_dynamics": 0.25921, "expectation": {"probability": 59.8973, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 58.860001, "high": 59.740002, "low": 54.84, "close": 55.200001, "volume": 7469775}, "trend_line": 49.9655, "activity_lines": {"activity_5": 57.711781, "activity_10": 57.365164, "activity_20": 55.512902, "activity_30": 53.224836}, "trend_signal": 1, "fair_value": 35.779358, "relative_strength": 26.659452, "rate_of_change": 1.016390814383307, "market_dynamics": 0.068799, "expectation": {"probability": 59.8973, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 54.880001, "high": 57.18, "low": 54.84, "close": 56.639999, "volume": 6227408}, "trend_line": 50.527349, "activity_lines": {"activity_5": 57.370633, "activity_10": 57.323675, "activity_20": 55.80175, "activity_30": 53.655448}, "trend_signal": 1, "fair_value": 35.912261, "relative_strength": 23.844176, "rate_of_change": 1.124473886982022, "market_dynamics": -0.181776, "expectation": {"probability": 55.3219, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 56.82, "high": 57.720001, "low": 54.220001, "close": 54.560001, "volume": 12703288}, "trend_line": 50.951547, "activity_lines": {"activity_5": 56.214667, "activity_10": 56.890841, "activity_20": 55.841845, "activity_30": 53.91562}, "trend_signal": 1, "fair_value": 36.029943, "relative_strength": 17.26351, "rate_of_change": 0.8395413739200863, "market_dynamics": -0.467469, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 56.560001, "high": 56.560001, "low": 55.860001, "close": 56.0, "volume": 1136976}, "trend_line": 51.422111, "activity_lines": {"activity_5": 55.82, "activity_10": 56.729504, "activity_20": 55.983232, "activity_30": 54.241326}, "trend_signal": 1, "fair_value": 36.153905, "relative_strength": 20.89547, "rate_of_change": 0.9235519384720607, "market_dynamics": -0.834907, "expectation": {"probability": 54.8427, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 57.34, "high": 57.560001, "low": 56.299999, "close": 57.459999, "volume": 1299018}, "trend_line": 51.843931, "activity_lines": {"activity_5": 56.230666, "activity_10": 56.790015, "activity_20": 56.23749, "activity_30": 54.630867}, "trend_signal": 1, "fair_value": 36.283804, "relative_strength": 23.592811, "rate_of_change": 0.820308602266439, "market_dynamics": -0.908561, "expectation": {"probability": 56.0662, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 57.119999, "high": 57.18, "low": 53.84, "close": 55.099998, "volume": 10670298}, "trend_line": 52.24102, "activity_lines": {"activity_5": 55.939999, "activity_10": 56.428667, "activity_20": 56.234137, "activity_30": 54.840936}, "trend_signal": 1, "fair_value": 36.402587, "relative_strength": 15.994668, "rate_of_change": 0.7659315031493295, "market_dynamics": -0.920208, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 55.860001, "high": 56.220001, "low": 53.98, "close": 54.060001, "volume": 18015444}, "trend_line": 52.613249, "activity_lines": {"activity_5": 55.309333, "activity_10": 55.929082, "activity_20": 56.119279, "activity_30": 54.95829}, "trend_signal": 1, "fair_value": 36.513878, "relative_strength": 14.409284, "rate_of_change": 0.7125224584052998, "market_dynamics": -0.955025, "expectation": {"probability": 57.2791, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 54.82, "high": 58.040001, "low": 54.799999, "close": 57.82, "volume": 7031897}, "trend_line": 53.133038, "activity_lines": {"activity_5": 56.104, "activity_10": 56.126909, "activity_20": 56.351648, "activity_30": 55.294209}, "trend_signal": 1, "fair_value": 36.654109, "relative_strength": 16.235317, "rate_of_change": 0.9879431699798578, "market_dynamics": -0.818483, "expectation": {"probability": 55.6798, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.82, "high": 58.0, "low": 55.759998, "close": 56.060001, "volume": 5491929}, "trend_line": 53.582393, "activity_lines": {"activity_5": 56.094667, "activity_10": 56.022182, "activity_20": 56.374317, "activity_30": 55.483046}, "trend_signal": 1, "fair_value": 36.780698, "relative_strength": 15.018416, "rate_of_change": 0.8457167459538154, "market_dynamics": -0.826924, "expectation": {"probability": 57.5664, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de31c2b7-85f3-455c-b67d-6ee2ce879c4f/", "share_image": "https://sharemaestro.com/terminal/de31c2b7-85f3-455c-b67d-6ee2ce879c4f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}