{"ticker": {"uuid": "de32197a-b489-4d80-adf6-7600e4b83411", "symbol": "ICG", "name": "Intchains Group Limited American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICG fell 32.96%, moving from 1.24 to 0.83. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.94 and has softened across the 12-week window. Market Dynamics is -0.60 on the latest week. Expectation is undecided at 45.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.83"}, {"label": "12-Week Change", "value": "-32.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.94"}, {"label": "Market Dynamics", "value": "-0.60"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.99, "high": 1.2, "low": 0.6, "close": 0.83, "volume": 993938}, "trend_line": 1.452603, "activity_lines": {"activity_5": 1.008, "activity_10": 1.151273, "activity_20": 1.248248, "activity_30": 1.365811}, "trend_signal": 0, "fair_value": 5.012642, "relative_strength": -59.943253, "rate_of_change": -0.6384680051192324, "market_dynamics": -0.598958, "expectation": {"probability": 45.4458, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8.76, "high": 9.13, "low": 8.5, "close": 8.9, "volume": 14470}, "trend_line": null, "activity_lines": {"activity_5": 8.801333, "activity_10": 8.741636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.9, "high": 9.07, "low": 8.36, "close": 8.67, "volume": 13356}, "trend_line": null, "activity_lines": {"activity_5": 8.767333, "activity_10": 8.737273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.646923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.72, "high": 8.75, "low": 8.25, "close": 8.49, "volume": 18889}, "trend_line": null, "activity_lines": {"activity_5": 8.675333, "activity_10": 8.695455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.635714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.4054, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.32, "high": 8.54, "low": 7.23, "close": 7.89, "volume": 37025}, "trend_line": null, "activity_lines": {"activity_5": 8.408, "activity_10": 8.549273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.586, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.774, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.8, "high": 7.84, "low": 5.81, "close": 5.8116, "volume": 87595}, "trend_line": null, "activity_lines": {"activity_5": 7.488533, "activity_10": 8.034836, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4126, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3277, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.9692, "high": 7.29, "low": 5.82, "close": 7.19, "volume": 66017}, "trend_line": null, "activity_lines": {"activity_5": 7.234427, "activity_10": 7.832625, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.340682, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2105, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.68, "high": 7.03, "low": 6.156, "close": 6.26, "volume": 20828}, "trend_line": null, "activity_lines": {"activity_5": 6.78432, "activity_10": 7.481505, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.225089, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.47, "high": 6.96, "low": 6.22, "close": 6.78, "volume": 5357}, "trend_line": null, "activity_lines": {"activity_5": 6.668213, "activity_10": 7.269295, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.149032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.0458, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.49, "high": 7.59, "low": 6.26, "close": 7.0501, "volume": 11307}, "trend_line": null, "activity_lines": {"activity_5": 6.75614, "activity_10": 7.144011, "activity_20": 7.750274, "activity_30": null}, "trend_signal": 0, "fair_value": 8.094085, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4125, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.06, "high": 7.58, "low": 6.9, "close": 6.9, "volume": 9010}, "trend_line": null, "activity_lines": {"activity_5": 6.850027, "activity_10": 7.017798, "activity_20": 7.636552, "activity_30": null}, "trend_signal": 0, "fair_value": 8.037224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.501, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.9, "high": 7.4976, "low": 6.71, "close": 6.96, "volume": 10935}, "trend_line": null, "activity_lines": {"activity_5": 6.891353, "activity_10": 6.938858, "activity_20": 7.535449, "activity_30": null}, "trend_signal": 0, "fair_value": 7.988259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.1905, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.96, "high": 7.1, "low": 6.75, "close": 6.75, "volume": 4749}, "trend_line": null, "activity_lines": {"activity_5": 6.878013, "activity_10": 6.857009, "activity_20": 7.42144, "activity_30": null}, "trend_signal": 0, "fair_value": 7.934422, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8993, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.75, "high": 6.99, "low": 6.71, "close": 6.71, "volume": 14274}, "trend_line": null, "activity_lines": {"activity_5": 6.818673, "activity_10": 6.802796, "activity_20": 7.311528, "activity_30": null}, "trend_signal": 0, "fair_value": 7.883404, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6254, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.72, "high": 7.2, "low": 6.71, "close": 6.8, "volume": 5968}, "trend_line": null, "activity_lines": {"activity_5": 6.794, "activity_10": 6.797311, "activity_20": 7.2199, "activity_30": null}, "trend_signal": 0, "fair_value": 7.840068, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.72, "high": 6.99, "low": 6.07, "close": 6.4, "volume": 6550}, "trend_line": null, "activity_lines": {"activity_5": 6.652667, "activity_10": 6.738916, "activity_20": 7.097892, "activity_30": null}, "trend_signal": 0, "fair_value": 7.784681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7578, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.4, "high": 6.43, "low": 6.0, "close": 6.02, "volume": 5351}, "trend_line": null, "activity_lines": {"activity_5": 6.418, "activity_10": 6.600733, "activity_20": 6.953027, "activity_30": null}, "trend_signal": 0, "fair_value": 7.719322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8657, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.02, "high": 6.1282, "low": 6.02, "close": 6.05, "volume": 1035}, "trend_line": null, "activity_lines": {"activity_5": 6.256, "activity_10": 6.489276, "activity_20": 6.821876, "activity_30": null}, "trend_signal": 0, "fair_value": 7.659704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.0999, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.06, "high": 6.6, "low": 6.05, "close": 6.48, "volume": 9527}, "trend_line": null, "activity_lines": {"activity_5": 6.284, "activity_10": 6.45982, "activity_20": 6.744297, "activity_30": null}, "trend_signal": 0, "fair_value": 7.619024, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.649956, "expectation": {"probability": 42.9553, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.3, "high": 8.4, "low": 6.3, "close": 7.68, "volume": 24760}, "trend_line": 7.621057, "activity_lines": {"activity_5": 6.727333, "activity_10": 6.654, "activity_20": 6.792336, "activity_30": 7.158124}, "trend_signal": 0, "fair_value": 7.621057, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.420551, "expectation": {"probability": 25.6705, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.5, "high": 8.0, "low": 7.5, "close": 7.8, "volume": 11764}, "trend_line": 7.602723, "activity_lines": {"activity_5": 7.152, "activity_10": 6.858545, "activity_20": 6.855709, "activity_30": 7.169669}, "trend_signal": 0, "fair_value": 7.626829, "relative_strength": null, "rate_of_change": -0.24057030409299252, "market_dynamics": 0.113943, "expectation": {"probability": 29.9639, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.81, "high": 8.19, "low": 7.81, "close": 8.19, "volume": 7489}, "trend_line": 7.594057, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.117636, "activity_20": 6.961463, "activity_30": 7.207557}, "trend_signal": 0, "fair_value": 7.644428, "relative_strength": null, "rate_of_change": -0.11398547599327032, "market_dynamics": 0.632553, "expectation": {"probability": 35.9736, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.19, "high": 9.21, "low": 7.5, "close": 8.06, "volume": 15643}, "trend_line": 7.58239, "activity_lines": {"activity_5": 7.886667, "activity_10": 7.330727, "activity_20": 7.058217, "activity_30": 7.237618}, "trend_signal": 0, "fair_value": 7.657021, "relative_strength": null, "rate_of_change": -0.15363329508851584, "market_dynamics": 0.966037, "expectation": {"probability": 54.6875, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.06, "high": 8.06, "low": 8.06, "close": 8.06, "volume": 809}, "trend_line": 7.55939, "activity_lines": {"activity_5": 8.026, "activity_10": 7.52, "activity_20": 7.157875, "activity_30": 7.268432}, "trend_signal": 0, "fair_value": 7.668874, "relative_strength": null, "rate_of_change": -0.30333443676730654, "market_dynamics": 0.929181, "expectation": {"probability": 40.6114, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.06, "high": 8.06, "low": 7.65, "close": 7.65, "volume": 696}, "trend_line": 7.533723, "activity_lines": {"activity_5": 7.923333, "activity_10": 7.610182, "activity_20": 7.220534, "activity_30": 7.274278}, "trend_signal": 0, "fair_value": 7.668334, "relative_strength": null, "rate_of_change": -0.33953797859350343, "market_dynamics": 0.833371, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.65, "high": 8.96, "low": 7.65, "close": 8.34, "volume": 1732}, "trend_line": 7.505057, "activity_lines": {"activity_5": 8.052667, "activity_10": 7.810364, "activity_20": 7.35005, "activity_30": 7.326295}, "trend_signal": 0, "fair_value": 7.686992, "relative_strength": null, "rate_of_change": -0.3805024421524431, "market_dynamics": 0.794829, "expectation": {"probability": 33.5731, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8.34, "high": 8.34, "low": 8.34, "close": 8.34, "volume": 493}, "trend_line": 7.50639, "activity_lines": {"activity_5": 8.146, "activity_10": 7.975273, "activity_20": 7.467525, "activity_30": 7.380163}, "trend_signal": 0, "fair_value": 7.704641, "relative_strength": null, "rate_of_change": 0.017761357442052827, "market_dynamics": 0.719817, "expectation": {"probability": 37.3377, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.0, "high": 9.2, "low": 8.51, "close": 8.695, "volume": 42669}, "trend_line": 7.506223, "activity_lines": {"activity_5": 8.347667, "activity_10": 8.162545, "activity_20": 7.613334, "activity_30": 7.456847}, "trend_signal": 0, "fair_value": 7.730703, "relative_strength": null, "rate_of_change": -0.002224771161628454, "market_dynamics": 0.85458, "expectation": {"probability": 34.4681, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.8, "high": 11.19, "low": 8.13, "close": 11.18, "volume": 166451}, "trend_line": 7.583557, "activity_lines": {"activity_5": 9.335333, "activity_10": 8.753545, "activity_20": 7.984215, "activity_30": 7.693865}, "trend_signal": 1, "fair_value": 7.819146, "relative_strength": null, "rate_of_change": 1.0302651546590018, "market_dynamics": 1.057591, "expectation": {"probability": 37.2549, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.32, "high": 13.695, "low": 11.12, "close": 13.695, "volume": 52291}, "trend_line": 7.756723, "activity_lines": {"activity_5": 10.953333, "activity_10": 9.716364, "activity_20": 8.573667, "activity_30": 8.088152}, "trend_signal": 1, "fair_value": 7.966043, "relative_strength": null, "rate_of_change": 2.2834403433639405, "market_dynamics": 1.160549, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.74, "high": 13.75, "low": 11.16, "close": 12.37, "volume": 35829}, "trend_line": 7.87239, "activity_lines": {"activity_5": 11.726667, "activity_10": 10.328909, "activity_20": 9.005286, "activity_30": 8.385783}, "trend_signal": 1, "fair_value": 8.073456, "relative_strength": null, "rate_of_change": 1.4911838414237584, "market_dynamics": 1.238606, "expectation": {"probability": 57.8723, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 12.36, "high": 13.3907, "low": 12.34, "close": 12.602, "volume": 14194}, "trend_line": 7.99579, "activity_lines": {"activity_5": 12.308667, "activity_10": 10.900545, "activity_20": 9.432952, "activity_30": 8.690919}, "trend_signal": 1, "fair_value": 8.181279, "relative_strength": null, "rate_of_change": 1.5675036424770645, "market_dynamics": 1.159999, "expectation": {"probability": 44.152, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 12.58, "high": 14.2151, "low": 11.025, "close": 12.66, "volume": 18882}, "trend_line": 8.12879, "activity_lines": {"activity_5": 12.625867, "activity_10": 11.402509, "activity_20": 9.839276, "activity_30": 8.991835}, "trend_signal": 1, "fair_value": 8.285435, "relative_strength": null, "rate_of_change": 1.6633753512786102, "market_dynamics": 1.077422, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.1056, "high": 12.9032, "low": 9.55, "close": 11.2, "volume": 9613}, "trend_line": 8.219123, "activity_lines": {"activity_5": 12.192067, "activity_10": 11.555382, "activity_20": 10.07841, "activity_30": 9.189978}, "trend_signal": 1, "fair_value": 8.351675, "relative_strength": null, "rate_of_change": 1.1112724033958232, "market_dynamics": 0.896708, "expectation": {"probability": 60.6918, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.53, "high": 10.6, "low": 8.8, "close": 9.07, "volume": 30785}, "trend_line": 8.258457, "activity_lines": {"activity_5": 11.046933, "activity_10": 11.263891, "activity_20": 10.093305, "activity_30": 9.244873}, "trend_signal": 1, "fair_value": 8.367638, "relative_strength": null, "rate_of_change": 0.4785668738623355, "market_dynamics": 0.615574, "expectation": {"probability": 56.1047, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.04, "high": 10.625, "low": 8.85, "close": 9.49, "volume": 7966}, "trend_line": 8.38107, "activity_lines": {"activity_5": 10.350133, "activity_10": 11.022945, "activity_20": 10.13739, "activity_30": 9.324328}, "trend_signal": 1, "fair_value": 8.392037, "relative_strength": null, "rate_of_change": 1.484696233206753, "market_dynamics": 0.311812, "expectation": {"probability": 45.614, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.135, "high": 11.85, "low": 8.58, "close": 10.08, "volume": 30805}, "trend_line": 8.477403, "activity_lines": {"activity_5": 10.042, "activity_10": 10.868364, "activity_20": 10.222952, "activity_30": 9.433936}, "trend_signal": 1, "fair_value": 8.427951, "relative_strength": null, "rate_of_change": 1.1494117099606773, "market_dynamics": 0.036444, "expectation": {"probability": 48.5477, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.15, "high": 10.31, "low": 9.53, "close": 10.03, "volume": 10807}, "trend_line": 8.60307, "activity_lines": {"activity_5": 9.885333, "activity_10": 10.673055, "activity_20": 10.284419, "activity_30": 9.534104}, "trend_signal": 1, "fair_value": 8.461327, "relative_strength": null, "rate_of_change": 1.4823761475064943, "market_dynamics": -0.164018, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 10.0484, "high": 10.1, "low": 9.46, "close": 10.1, "volume": 5767}, "trend_line": 8.713737, "activity_lines": {"activity_5": 9.927333, "activity_10": 10.4662, "activity_20": 10.3336, "activity_30": 9.63068}, "trend_signal": 1, "fair_value": 8.494769, "relative_strength": null, "rate_of_change": 1.2863663785137096, "market_dynamics": -0.261562, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 10.1, "high": 11.5, "low": 8.45, "close": 8.91, "volume": 45698}, "trend_line": 8.775733, "activity_lines": {"activity_5": 9.646, "activity_10": 10.062618, "activity_20": 10.25221, "activity_30": 9.643342}, "trend_signal": 1, "fair_value": 8.503074, "relative_strength": null, "rate_of_change": 0.7114743077510901, "market_dynamics": -0.339839, "expectation": {"probability": 58.9242, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.8, "high": 9.2, "low": 8.5, "close": 8.5, "volume": 14588}, "trend_line": 8.829067, "activity_lines": {"activity_5": 9.238667, "activity_10": 9.671491, "activity_20": 10.125914, "activity_30": 9.625553}, "trend_signal": 1, "fair_value": 8.503014, "relative_strength": null, "rate_of_change": 0.6077441052502343, "market_dynamics": -0.522224, "expectation": {"probability": 68.6833, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.831, "high": 10.2, "low": 8.8, "close": 9.4856, "volume": 5976}, "trend_line": 8.913253, "activity_lines": {"activity_5": 9.225867, "activity_10": 9.529927, "activity_20": 10.090152, "activity_30": 9.66791}, "trend_signal": 1, "fair_value": 8.52191, "relative_strength": -4.210325, "rate_of_change": 0.9535095837419625, "market_dynamics": -0.614605, "expectation": {"probability": 51.5528, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.4856, "high": 9.596, "low": 8.6, "close": 8.825, "volume": 5970}, "trend_line": 8.98242, "activity_lines": {"activity_5": 9.032493, "activity_10": 9.324916, "activity_20": 9.985307, "activity_30": 9.662216}, "trend_signal": 1, "fair_value": 8.527628, "relative_strength": -12.949981, "rate_of_change": 0.776001758280621, "market_dynamics": -0.751211, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.55, "high": 9.55, "low": 8.28, "close": 8.6, "volume": 4501}, "trend_line": 9.04542, "activity_lines": {"activity_5": 8.844453, "activity_10": 9.148724, "activity_20": 9.85539, "activity_30": 9.637544}, "trend_signal": 0, "fair_value": 8.528969, "relative_strength": -14.198118, "rate_of_change": 0.7013700094184041, "market_dynamics": -0.871411, "expectation": {"probability": 50.8475, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.56, "high": 8.56, "low": 8.2, "close": 8.21, "volume": 2972}, "trend_line": 9.09242, "activity_lines": {"activity_5": 8.626413, "activity_10": 8.948895, "activity_20": 9.685758, "activity_30": 9.583646}, "trend_signal": 0, "fair_value": 8.523169, "relative_strength": -16.865707, "rate_of_change": 0.5195999743516674, "market_dynamics": -0.932954, "expectation": {"probability": 67.7291, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.23, "high": 8.25, "low": 8.02, "close": 8.2392, "volume": 2154}, "trend_line": 9.153727, "activity_lines": {"activity_5": 8.464773, "activity_10": 8.770011, "activity_20": 9.516241, "activity_30": 9.528599}, "trend_signal": 0, "fair_value": 8.518098, "relative_strength": -15.509855, "rate_of_change": 0.6742649371674354, "market_dynamics": -1.02699, "expectation": {"probability": 41.7526, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.25, "high": 8.314, "low": 8.06, "close": 8.3, "volume": 4658}, "trend_line": 9.229727, "activity_lines": {"activity_5": 8.340787, "activity_10": 8.624924, "activity_20": 9.352994, "activity_30": 9.47352}, "trend_signal": 0, "fair_value": 8.514272, "relative_strength": -9.509718, "rate_of_change": 0.830262908212147, "market_dynamics": -1.067342, "expectation": {"probability": 48.6364, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.3, "high": 10.3, "low": 8.3, "close": 8.74, "volume": 72533}, "trend_line": 9.319393, "activity_lines": {"activity_5": 8.442507, "activity_10": 8.5922, "activity_20": 9.231843, "activity_30": 9.441925}, "trend_signal": 0, "fair_value": 8.518164, "relative_strength": -7.650263, "rate_of_change": 0.9714913561365288, "market_dynamics": -0.906648, "expectation": {"probability": 41.4013, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.45, "high": 8.8199, "low": 7.02, "close": 8.355, "volume": 30262}, "trend_line": 9.381893, "activity_lines": {"activity_5": 8.42156, "activity_10": 8.512931, "activity_20": 9.07381, "activity_30": 9.379706}, "trend_signal": 0, "fair_value": 8.515398, "relative_strength": -12.111493, "rate_of_change": 0.6706445366130606, "market_dynamics": -0.751863, "expectation": {"probability": 70.0831, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.8303, "high": 8.89, "low": 7.9512, "close": 7.98, "volume": 5844}, "trend_line": 9.391893, "activity_lines": {"activity_5": 8.291947, "activity_10": 8.397207, "activity_20": 8.893516, "activity_30": 9.289261}, "trend_signal": 0, "fair_value": 8.506475, "relative_strength": -16.652721, "rate_of_change": 0.10658829726580539, "market_dynamics": -0.744798, "expectation": {"probability": 66.0574, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.9, "high": 8.5263, "low": 7.58, "close": 8.06, "volume": 7479}, "trend_line": 9.40056, "activity_lines": {"activity_5": 8.204333, "activity_10": 8.312938, "activity_20": 8.748055, "activity_30": 9.203332}, "trend_signal": 0, "fair_value": 8.499156, "relative_strength": -16.986155, "rate_of_change": 0.09228171573079962, "market_dynamics": -0.734075, "expectation": {"probability": 50.4478, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.025, "high": 8.2991, "low": 7.97, "close": 8.1792, "volume": 65102}, "trend_line": 9.4002, "activity_lines": {"activity_5": 8.1684, "activity_10": 8.258342, "activity_20": 8.63447, "activity_30": 9.124535}, "trend_signal": 0, "fair_value": 8.493995, "relative_strength": -16.39596, "rate_of_change": -0.003829559090102952, "market_dynamics": -0.742694, "expectation": {"probability": 54.0166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.3, "high": 8.5, "low": 8.225, "close": 8.3, "volume": 49500}, "trend_line": 9.4082, "activity_lines": {"activity_5": 8.180787, "activity_10": 8.249462, "activity_20": 8.553451, "activity_30": 9.053554}, "trend_signal": 0, "fair_value": 8.490916, "relative_strength": -13.263776, "rate_of_change": 0.08510457224315329, "market_dynamics": -0.715263, "expectation": {"probability": 57.6531, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.3, "high": 8.49, "low": 6.5301, "close": 6.55, "volume": 46299}, "trend_line": 9.357867, "activity_lines": {"activity_5": 7.639173, "activity_10": 7.931945, "activity_20": 8.326528, "activity_30": 8.869154}, "trend_signal": 0, "fair_value": 8.460589, "relative_strength": -32.68437, "rate_of_change": -0.5349907527476051, "market_dynamics": -0.666723, "expectation": {"probability": 67.6056, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.32, "high": 7.1999, "low": 6.32, "close": 6.7, "volume": 67011}, "trend_line": 9.3262, "activity_lines": {"activity_5": 7.267893, "activity_10": 7.678975, "activity_20": 8.136032, "activity_30": 8.697679}, "trend_signal": 0, "fair_value": 8.433503, "relative_strength": -32.8768, "rate_of_change": -0.33839976567310215, "market_dynamics": -0.556008, "expectation": {"probability": 56.6079, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.6, "high": 7.06, "low": 6.6, "close": 7.06, "volume": 272676}, "trend_line": 9.283533, "activity_lines": {"activity_5": 7.101947, "activity_10": 7.518913, "activity_20": 7.991109, "activity_30": 8.551473}, "trend_signal": 0, "fair_value": 8.412692, "relative_strength": -28.835276, "rate_of_change": -0.4574960862945229, "market_dynamics": -0.599506, "expectation": {"probability": 58.9583, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.09, "high": 8.6, "low": 7.07, "close": 8.5591, "volume": 327863}, "trend_line": 9.290837, "activity_lines": {"activity_5": 7.502367, "activity_10": 7.652855, "activity_20": 8.000528, "activity_30": 8.504735}, "trend_signal": 0, "fair_value": 8.414878, "relative_strength": -13.377319, "rate_of_change": 0.07867694335765847, "market_dynamics": -0.370853, "expectation": {"probability": 51.6484, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.51, "high": 8.51, "low": 7.7, "close": 7.96, "volume": 186039}, "trend_line": 9.266337, "activity_lines": {"activity_5": 7.67776, "activity_10": 7.673158, "activity_20": 7.960132, "activity_30": 8.418875}, "trend_signal": 0, "fair_value": 8.408188, "relative_strength": -22.213628, "rate_of_change": -0.263700676268454, "market_dynamics": -0.078402, "expectation": {"probability": 69.1419, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.85, "high": 7.88, "low": 7.395, "close": 7.4975, "volume": 166680}, "trend_line": 9.143587, "activity_lines": {"activity_5": 7.721653, "activity_10": 7.623553, "activity_20": 7.885546, "activity_30": 8.304756}, "trend_signal": 0, "fair_value": 8.39499, "relative_strength": -26.263511, "rate_of_change": -1.3246874142393041, "market_dynamics": 0.101751, "expectation": {"probability": 64.8014, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.47, "high": 9.03, "low": 7.38, "close": 8.0, "volume": 169227}, "trend_line": 8.953753, "activity_lines": {"activity_5": 7.86988, "activity_10": 7.680902, "activity_20": 7.87121, "activity_30": 8.230976}, "trend_signal": 0, "fair_value": 8.389347, "relative_strength": -18.084025, "rate_of_change": -2.0761436403459537, "market_dynamics": 0.360365, "expectation": {"probability": 58.4586, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.0, "high": 8.02, "low": 7.4102, "close": 7.59, "volume": 102902}, "trend_line": 8.79442, "activity_lines": {"activity_5": 7.794773, "activity_10": 7.663342, "activity_20": 7.822159, "activity_30": 8.142992}, "trend_signal": 0, "fair_value": 8.378089, "relative_strength": -20.117224, "rate_of_change": -1.7795107816800413, "market_dynamics": 0.225577, "expectation": {"probability": 63.8298, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.6, "high": 7.73, "low": 6.43, "close": 6.43, "volume": 130046}, "trend_line": 8.588687, "activity_lines": {"activity_5": 7.297667, "activity_10": 7.443418, "activity_20": 7.666966, "activity_30": 7.990449}, "trend_signal": 0, "fair_value": 8.351032, "relative_strength": -29.869186, "rate_of_change": -2.33935836587291, "market_dynamics": -0.017998, "expectation": {"probability": 63.0312, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.3, "high": 6.545, "low": 5.53, "close": 5.53, "volume": 112610}, "trend_line": 8.35102, "activity_lines": {"activity_5": 6.6425, "activity_10": 7.091662, "activity_20": 7.440609, "activity_30": 7.793114}, "trend_signal": 0, "fair_value": 8.312388, "relative_strength": -39.52669, "rate_of_change": -2.7672099355815396, "market_dynamics": -0.290903, "expectation": {"probability": 60.7923, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.5, "high": 8.0, "low": 5.39, "close": 6.0, "volume": 140652}, "trend_line": 8.177687, "activity_lines": {"activity_5": 6.306, "activity_10": 6.875724, "activity_20": 7.274704, "activity_30": 7.641436}, "trend_signal": 0, "fair_value": 8.281139, "relative_strength": -37.376096, "rate_of_change": -2.0755907661579007, "market_dynamics": -0.610318, "expectation": {"probability": 53.1205, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.01, "high": 6.15, "low": 5.62, "close": 5.71, "volume": 92337}, "trend_line": 8.065687, "activity_lines": {"activity_5": 5.972667, "activity_10": 6.617058, "activity_20": 7.093561, "activity_30": 7.48223}, "trend_signal": 0, "fair_value": 8.246857, "relative_strength": -40.636511, "rate_of_change": -1.36958042047831, "market_dynamics": -0.895819, "expectation": {"probability": 59.9496, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.75, "high": 8.3, "low": 5.5201, "close": 7.3199, "volume": 275211}, "trend_line": 7.99335, "activity_lines": {"activity_5": 6.328633, "activity_10": 6.669102, "activity_20": 7.077647, "activity_30": 7.434115}, "trend_signal": 0, "fair_value": 8.234661, "relative_strength": -23.117126, "rate_of_change": -0.8968485883471562, "market_dynamics": -0.646041, "expectation": {"probability": 52.5469, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.0, "high": 8.2, "low": 5.8418, "close": 6.392, "volume": 107744}, "trend_line": 7.870417, "activity_lines": {"activity_5": 6.393307, "activity_10": 6.547711, "activity_20": 6.977739, "activity_30": 7.330802}, "trend_signal": 0, "fair_value": 8.21073, "relative_strength": -28.452001, "rate_of_change": -1.5379409133842585, "market_dynamics": -0.520356, "expectation": {"probability": 59.577, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.0088, "high": 7.9607, "low": 6.52, "close": 7.73, "volume": 80621}, "trend_line": 7.79375, "activity_lines": {"activity_5": 6.906513, "activity_10": 6.708995, "activity_20": 7.014345, "activity_30": 7.321743}, "trend_signal": 0, "fair_value": 8.204567, "relative_strength": -18.238123, "rate_of_change": -0.9741161110014831, "market_dynamics": -0.211052, "expectation": {"probability": 52.0548, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.69, "high": 7.96, "low": 7.26, "close": 7.5, "volume": 82311}, "trend_line": 7.707083, "activity_lines": {"activity_5": 7.196387, "activity_10": 6.832642, "activity_20": 7.033856, "activity_30": 7.302791}, "trend_signal": 0, "fair_value": 8.195648, "relative_strength": -21.73504, "rate_of_change": -1.1120064153969562, "market_dynamics": 0.181471, "expectation": {"probability": 57.4939, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.7, "high": 10.2, "low": 3.8001, "close": 4.75, "volume": 3814890}, "trend_line": 7.568417, "activity_lines": {"activity_5": 6.469593, "activity_10": 6.456244, "activity_20": 6.795533, "activity_30": 7.112012}, "trend_signal": 0, "fair_value": 8.152578, "relative_strength": -50.593836, "rate_of_change": -1.7992021105780194, "market_dynamics": 0.021127, "expectation": {"probability": 56.0479, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.89, "high": 5.27, "low": 3.21, "close": 4.35, "volume": 2703425}, "trend_line": 7.430083, "activity_lines": {"activity_5": 5.673467, "activity_10": 6.066209, "activity_20": 6.534497, "activity_30": 6.904372}, "trend_signal": 0, "fair_value": 8.105632, "relative_strength": -54.409419, "rate_of_change": -1.8277798382409478, "market_dynamics": -0.07798, "expectation": {"probability": 56.0417, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.37, "high": 4.68, "low": 4.0505, "close": 4.28, "volume": 337944}, "trend_line": 7.256563, "activity_lines": {"activity_5": 5.052, "activity_10": 5.722356, "activity_20": 6.28446, "activity_30": 6.701141}, "trend_signal": 0, "fair_value": 8.058978, "relative_strength": -55.141758, "rate_of_change": -2.3353709507686506, "market_dynamics": -0.484538, "expectation": {"probability": 54.5639, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.24, "high": 4.49, "low": 4.2, "close": 4.21, "volume": 109839}, "trend_line": 7.10273, "activity_lines": {"activity_5": 4.548, "activity_10": 5.404867, "activity_20": 6.046324, "activity_30": 6.504588}, "trend_signal": 0, "fair_value": 8.012605, "relative_strength": -55.369429, "rate_of_change": -2.119915447574832, "market_dynamics": -0.901856, "expectation": {"probability": 52.9007, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.19, "high": 4.29, "low": 4.11, "close": 4.28, "volume": 45236}, "trend_line": 6.95873, "activity_lines": {"activity_5": 4.302, "activity_10": 5.124105, "activity_20": 5.834331, "activity_30": 6.322477}, "trend_signal": 0, "fair_value": 7.968169, "relative_strength": -53.998536, "rate_of_change": -2.027389468556458, "market_dynamics": -1.12731, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.1101, "high": 4.33, "low": 4.0, "close": 4.05, "volume": 87534}, "trend_line": 6.820063, "activity_lines": {"activity_5": 4.194, "activity_10": 4.832798, "activity_20": 5.611243, "activity_30": 6.134817}, "trend_signal": 0, "fair_value": 7.922073, "relative_strength": -55.133893, "rate_of_change": -1.9927055655270414, "market_dynamics": -1.193521, "expectation": {"probability": 52.734, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.94, "high": 4.13, "low": 3.94, "close": 4.02, "volume": 50666}, "trend_line": 6.679423, "activity_lines": {"activity_5": 4.122667, "activity_10": 4.566218, "activity_20": 5.397917, "activity_30": 5.954167}, "trend_signal": 0, "fair_value": 7.8767, "relative_strength": -57.173751, "rate_of_change": -2.062151038780731, "market_dynamics": -1.146278, "expectation": {"probability": 51.4932, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.09, "high": 4.4, "low": 3.9537, "close": 4.05, "volume": 135340}, "trend_line": 6.537757, "activity_lines": {"activity_5": 4.083333, "activity_10": 4.365091, "activity_20": 5.201924, "activity_30": 5.784527}, "trend_signal": 0, "fair_value": 7.832715, "relative_strength": -54.765483, "rate_of_change": -2.1209317032324475, "market_dynamics": -1.056574, "expectation": {"probability": 45.323, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.01, "high": 4.4, "low": 4.01, "close": 4.283, "volume": 124699}, "trend_line": 6.38919, "activity_lines": {"activity_5": 4.137, "activity_10": 4.248909, "activity_20": 5.049594, "activity_30": 5.639059}, "trend_signal": 0, "fair_value": 7.792377, "relative_strength": -52.370126, "rate_of_change": -2.272446039214977, "market_dynamics": -0.953902, "expectation": {"probability": 46.6604, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.29, "high": 4.65, "low": 4.1, "close": 4.44, "volume": 176923}, "trend_line": 6.25869, "activity_lines": {"activity_5": 4.238133, "activity_10": 4.223945, "activity_20": 4.929725, "activity_30": 5.513305}, "trend_signal": 0, "fair_value": 7.75471, "relative_strength": -50.317623, "rate_of_change": -2.0425124311532525, "market_dynamics": -0.795048, "expectation": {"probability": 48.1718, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.32, "high": 5.74, "low": 4.25, "close": 5.27, "volume": 932568}, "trend_line": 6.168357, "activity_lines": {"activity_5": 4.605267, "activity_10": 4.405527, "activity_20": 4.903464, "activity_30": 5.449518}, "trend_signal": 0, "fair_value": 7.727102, "relative_strength": -42.123447, "rate_of_change": -1.4433212061948961, "market_dynamics": -0.555531, "expectation": {"probability": 49.6, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.23, "high": 5.45, "low": 4.65, "close": 5.07, "volume": 360971}, "trend_line": 6.06869, "activity_lines": {"activity_5": 4.8244, "activity_10": 4.541291, "activity_20": 4.871155, "activity_30": 5.378657}, "trend_signal": 0, "fair_value": 7.697903, "relative_strength": -43.602773, "rate_of_change": -1.6157787235725845, "market_dynamics": -0.323449, "expectation": {"probability": 54.4578, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.07, "high": 8.77, "low": 4.0001, "close": 8.77, "volume": 897336}, "trend_line": 6.088383, "activity_lines": {"activity_5": 6.206867, "activity_10": 5.336691, "activity_20": 5.203227, "activity_30": 5.552935}, "trend_signal": 0, "fair_value": 7.709557, "relative_strength": 1.725831, "rate_of_change": 0.32450166345620196, "market_dynamics": 0.147721, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.36, "high": 9.78, "low": 5.78, "close": 9.33, "volume": 1023405}, "trend_line": 6.122717, "activity_lines": {"activity_5": 7.461333, "activity_10": 6.152273, "activity_20": 5.577489, "activity_30": 5.762071}, "trend_signal": 0, "fair_value": 7.726981, "relative_strength": 8.817608, "rate_of_change": 0.5639264152731426, "market_dynamics": 0.554896, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.0, "high": 12.04, "low": 2.8, "close": 4.51, "volume": 9190308}, "trend_line": 6.054717, "activity_lines": {"activity_5": 6.772667, "activity_10": 5.9984, "activity_20": 5.474609, "activity_30": 5.658025}, "trend_signal": 0, "fair_value": 7.692757, "relative_strength": -45.510127, "rate_of_change": -1.1106180475106004, "market_dynamics": 0.805722, "expectation": {"probability": 52.5907, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.62, "high": 5.2016, "low": 4.04, "close": 4.56, "volume": 442960}, "trend_line": 5.983383, "activity_lines": {"activity_5": 6.096, "activity_10": 5.849436, "activity_20": 5.383585, "activity_30": 5.561592}, "trend_signal": 0, "fair_value": 7.659781, "relative_strength": -42.127462, "rate_of_change": -1.1781558081079633, "market_dynamics": 0.892151, "expectation": {"probability": 49.8657, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.56, "high": 4.56, "low": 3.8077, "close": 4.33, "volume": 381043}, "trend_line": 5.892383, "activity_lines": {"activity_5": 5.39, "activity_10": 5.649382, "activity_20": 5.276133, "activity_30": 5.454922}, "trend_signal": 0, "fair_value": 7.625096, "relative_strength": -45.330375, "rate_of_change": -1.520878740338036, "market_dynamics": 0.68654, "expectation": {"probability": 53.8267, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.31, "high": 4.36, "low": 3.98, "close": 4.1, "volume": 125517}, "trend_line": 5.743747, "activity_lines": {"activity_5": 4.656667, "activity_10": 5.401873, "activity_20": 5.161014, "activity_30": 5.339284}, "trend_signal": 0, "fair_value": 7.588755, "relative_strength": -48.099019, "rate_of_change": -2.5225108415389794, "market_dynamics": 0.435091, "expectation": {"probability": 52.6749, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.9, "high": 4.24, "low": 3.9, "close": 4.19, "volume": 91528}, "trend_line": 5.61808, "activity_lines": {"activity_5": 4.264667, "activity_10": 5.169818, "activity_20": 5.065381, "activity_30": 5.239042}, "trend_signal": 0, "fair_value": 7.554073, "relative_strength": -45.209114, "rate_of_change": -2.1878923288229783, "market_dynamics": 0.208388, "expectation": {"probability": 48.5833, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.08, "high": 4.32, "low": 4.0, "close": 4.16, "volume": 84229}, "trend_line": 5.50683, "activity_lines": {"activity_5": 4.205333, "activity_10": 4.934, "activity_20": 4.983748, "activity_30": 5.144973}, "trend_signal": 0, "fair_value": 7.51979, "relative_strength": -44.556801, "rate_of_change": -1.9802138808988137, "market_dynamics": 0.094891, "expectation": {"probability": 52.545, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.1, "high": 4.2, "low": 3.7886, "close": 4.16, "volume": 80236}, "trend_line": 5.37883, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.703273, "activity_20": 4.918019, "activity_30": 5.05808}, "trend_signal": 0, "fair_value": 7.486192, "relative_strength": -44.967695, "rate_of_change": -2.324386262150822, "market_dynamics": 0.004539, "expectation": {"probability": 49.2915, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.17, "high": 4.17, "low": 3.8, "close": 4.0, "volume": 72191}, "trend_line": 5.259163, "activity_lines": {"activity_5": 4.106667, "activity_10": 4.463636, "activity_20": 4.839862, "activity_30": 4.969124}, "trend_signal": 0, "fair_value": 7.451675, "relative_strength": -44.684519, "rate_of_change": -2.224777507376135, "market_dynamics": -0.074632, "expectation": {"probability": 52.5552, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.83, "high": 4.0, "low": 3.5, "close": 3.95, "volume": 101876}, "trend_line": 5.176497, "activity_lines": {"activity_5": 4.049333, "activity_10": 4.234364, "activity_20": 4.75861, "activity_30": 4.884662}, "trend_signal": 0, "fair_value": 7.417345, "relative_strength": -42.457295, "rate_of_change": -1.5718470790884347, "market_dynamics": -0.166993, "expectation": {"probability": 51.8039, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.1296, "high": 4.1296, "low": 3.31, "close": 4.05, "volume": 127905}, "trend_line": 5.127163, "activity_lines": {"activity_5": 4.035333, "activity_10": 4.110909, "activity_20": 4.688452, "activity_30": 4.811984}, "trend_signal": 0, "fair_value": 7.384652, "relative_strength": -38.043963, "rate_of_change": -0.9530383191567576, "market_dynamics": -0.253727, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.8, "high": 4.04, "low": 3.56, "close": 3.84, "volume": 62316}, "trend_line": 5.055163, "activity_lines": {"activity_5": 3.960667, "activity_10": 4.045273, "activity_20": 4.599057, "activity_30": 4.728942}, "trend_signal": 0, "fair_value": 7.350569, "relative_strength": -38.527217, "rate_of_change": -1.404285371851842, "market_dynamics": -0.382558, "expectation": {"probability": 51.7309, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.67, "high": 4.19, "low": 3.6, "close": 4.19, "volume": 87822}, "trend_line": 5.004497, "activity_lines": {"activity_5": 4.024, "activity_10": 4.055455, "activity_20": 4.54509, "activity_30": 4.673125}, "trend_signal": 0, "fair_value": 7.320469, "relative_strength": -31.968986, "rate_of_change": -1.0022624394109654, "market_dynamics": -0.436711, "expectation": {"probability": 47.0062, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.14, "high": 4.1599, "low": 2.81, "close": 2.93, "volume": 212704}, "trend_line": 4.858167, "activity_lines": {"activity_5": 3.665333, "activity_10": 3.843273, "activity_20": 4.370457, "activity_30": 4.539286}, "trend_signal": 0, "fair_value": 7.279049, "relative_strength": -50.304502, "rate_of_change": -2.9239701812190084, "market_dynamics": -0.57778, "expectation": {"probability": 51.8262, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.788, "high": 2.89, "low": 1.91, "close": 2.15, "volume": 173605}, "trend_line": 4.716767, "activity_lines": {"activity_5": 3.118, "activity_10": 3.514727, "activity_20": 4.126729, "activity_30": 4.364566}, "trend_signal": 0, "fair_value": 7.231114, "relative_strength": -58.67834, "rate_of_change": -2.9105627698677297, "market_dynamics": -0.76542, "expectation": {"probability": 50.9913, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.85, "high": 2.15, "low": 1.6, "close": 1.675, "volume": 142973}, "trend_line": 4.514933, "activity_lines": {"activity_5": 2.532333, "activity_10": 3.135273, "activity_20": 3.84681, "activity_30": 4.168323}, "trend_signal": 0, "fair_value": 7.179669, "relative_strength": -69.325804, "rate_of_change": -4.279075052891098, "market_dynamics": -0.904072, "expectation": {"probability": 50.0304, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.71, "high": 1.99, "low": 1.6, "close": 1.67, "volume": 81844}, "trend_line": 4.3206, "activity_lines": {"activity_5": 2.103333, "activity_10": 2.800636, "activity_20": 3.578833, "activity_30": 3.984778}, "trend_signal": 0, "fair_value": 7.129121, "relative_strength": -67.865848, "rate_of_change": -4.304227770378881, "market_dynamics": -1.107298, "expectation": {"probability": 49.105, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.7, "high": 1.94, "low": 1.4, "close": 1.89, "volume": 228202}, "trend_line": 4.225267, "activity_lines": {"activity_5": 1.892333, "activity_10": 2.551273, "activity_20": 3.345, "activity_30": 3.827966}, "trend_signal": 0, "fair_value": 7.081493, "relative_strength": -64.876097, "rate_of_change": -2.2064759524140194, "market_dynamics": -1.163262, "expectation": {"probability": 44.6474, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.08, "high": 2.38, "low": 1.96, "close": 2.1, "volume": 65839}, "trend_line": 4.150267, "activity_lines": {"activity_5": 1.904667, "activity_10": 2.381364, "activity_20": 3.147262, "activity_30": 3.690852}, "trend_signal": 0, "fair_value": 7.036614, "relative_strength": -61.291369, "rate_of_change": -1.7750357551368774, "market_dynamics": -1.162974, "expectation": {"probability": 45.539, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.17, "high": 2.56, "low": 2.01, "close": 2.3, "volume": 85260}, "trend_line": 4.084267, "activity_lines": {"activity_5": 2.039, "activity_10": 2.282364, "activity_20": 2.982714, "activity_30": 3.57148}, "trend_signal": 0, "fair_value": 6.994323, "relative_strength": -56.516842, "rate_of_change": -1.5902591327256952, "market_dynamics": -1.126926, "expectation": {"probability": 46.5653, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.58, "high": 3.3405, "low": 2.4436, "close": 2.5, "volume": 191999}, "trend_line": 4.027267, "activity_lines": {"activity_5": 2.23, "activity_10": 2.249727, "activity_20": 2.868024, "activity_30": 3.469269}, "trend_signal": 0, "fair_value": 6.95455, "relative_strength": -54.718534, "rate_of_change": -1.395599259304044, "market_dynamics": -0.956091, "expectation": {"probability": 47.5537, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.45, "high": 2.896, "low": 2.15, "close": 2.16, "volume": 414371}, "trend_line": 3.9566, "activity_lines": {"activity_5": 2.252667, "activity_10": 2.183455, "activity_20": 2.753476, "activity_30": 3.3488}, "trend_signal": 0, "fair_value": 6.912493, "relative_strength": -58.909523, "rate_of_change": -1.7547135563646576, "market_dynamics": -0.799004, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.35, "high": 2.6634, "low": 2.02, "close": 2.09, "volume": 153731}, "trend_line": 3.891267, "activity_lines": {"activity_5": 2.219333, "activity_10": 2.135, "activity_20": 2.643452, "activity_30": 3.228374}, "trend_signal": 0, "fair_value": 6.870558, "relative_strength": -59.914173, "rate_of_change": -1.6512409644644357, "market_dynamics": -0.634047, "expectation": {"probability": 50.5972, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.09, "high": 2.24, "low": 2.02, "close": 2.09, "volume": 97299}, "trend_line": 3.826933, "activity_lines": {"activity_5": 2.172667, "activity_10": 2.124727, "activity_20": 2.54519, "activity_30": 3.112163}, "trend_signal": 0, "fair_value": 6.829347, "relative_strength": -59.942667, "rate_of_change": -1.6532918455608447, "market_dynamics": -0.445361, "expectation": {"probability": 47.3893, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2.11, "high": 2.2, "low": 1.71, "close": 1.8, "volume": 303784}, "trend_line": 3.751933, "activity_lines": {"activity_5": 2.03, "activity_10": 2.077, "activity_20": 2.429976, "activity_30": 2.981394}, "trend_signal": 0, "fair_value": 6.786361, "relative_strength": -64.570012, "rate_of_change": -1.9597939132981876, "market_dynamics": -0.34421, "expectation": {"probability": 48.9496, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.83, "high": 2.03, "low": 1.19, "close": 1.19, "volume": 771965}, "trend_line": 3.648833, "activity_lines": {"activity_5": 1.717333, "activity_10": 1.924727, "activity_20": 2.267619, "activity_30": 2.816108}, "trend_signal": 0, "fair_value": 6.738934, "relative_strength": -75.970317, "rate_of_change": -2.7479168737821267, "market_dynamics": -0.250097, "expectation": {"probability": 48.2902, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.26, "high": 1.95, "low": 1.25, "close": 1.64, "volume": 1830907}, "trend_line": 3.5555, "activity_lines": {"activity_5": 1.642, "activity_10": 1.863091, "activity_20": 2.162405, "activity_30": 2.686505}, "trend_signal": 0, "fair_value": 6.696086, "relative_strength": -67.199822, "rate_of_change": -2.5578863159810363, "market_dynamics": -0.043468, "expectation": {"probability": 44.9511, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.67, "high": 2.21, "low": 1.67, "close": 2.01, "volume": 1678110}, "trend_line": 3.446833, "activity_lines": {"activity_5": 1.724667, "activity_10": 1.869273, "activity_20": 2.104429, "activity_30": 2.586796}, "trend_signal": 0, "fair_value": 6.657035, "relative_strength": -59.313621, "rate_of_change": -3.0563071297989053, "market_dynamics": 0.2329, "expectation": {"probability": 44.9039, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.0, "high": 2.99, "low": 1.87, "close": 2.86, "volume": 2633527}, "trend_line": 3.373167, "activity_lines": {"activity_5": 2.096, "activity_10": 2.027818, "activity_20": 2.137643, "activity_30": 2.548935}, "trend_signal": 0, "fair_value": 6.625655, "relative_strength": -40.601072, "rate_of_change": -2.137208272057271, "market_dynamics": 0.57957, "expectation": {"probability": 45.7258, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2.93, "high": 3.25, "low": 2.65, "close": 2.66, "volume": 1655028}, "trend_line": 3.1695, "activity_lines": {"activity_5": 2.349333, "activity_10": 2.136182, "activity_20": 2.157238, "activity_30": 2.502925}, "trend_signal": 0, "fair_value": 6.593149, "relative_strength": -43.937277, "rate_of_change": -6.037857005004491, "market_dynamics": 0.91171, "expectation": {"probability": 48.0978, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2.74, "high": 3.09, "low": 2.74, "close": 2.84, "volume": 667526}, "trend_line": 2.953167, "activity_lines": {"activity_5": 2.605333, "activity_10": 2.270727, "activity_20": 2.200119, "activity_30": 2.481667}, "trend_signal": 0, "fair_value": 6.562636, "relative_strength": -39.094255, "rate_of_change": -6.825461429247519, "market_dynamics": 1.064309, "expectation": {"probability": 45.8726, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2.78, "high": 2.9, "low": 2.5185, "close": 2.72, "volume": 361640}, "trend_line": 2.8935, "activity_lines": {"activity_5": 2.711333, "activity_10": 2.377273, "activity_20": 2.237333, "activity_30": 2.466624}, "trend_signal": 0, "fair_value": 6.531647, "relative_strength": -38.999025, "rate_of_change": -2.0204411061074476, "market_dynamics": 1.065036, "expectation": {"probability": 48.2868, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2.72, "high": 3.0644, "low": 2.5, "close": 2.52, "volume": 461780}, "trend_line": 2.8255, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.437273, "activity_20": 2.260833, "activity_30": 2.442527}, "trend_signal": 0, "fair_value": 6.499554, "relative_strength": -44.461517, "rate_of_change": -2.3500950406082617, "market_dynamics": 0.940186, "expectation": {"probability": 47.6339, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.53, "high": 2.7993, "low": 2.0576, "close": 2.16, "volume": 963426}, "trend_line": 2.753167, "activity_lines": {"activity_5": 2.492, "activity_10": 2.424, "activity_20": 2.258, "activity_30": 2.399591}, "trend_signal": 0, "fair_value": 6.465113, "relative_strength": -51.568948, "rate_of_change": -2.560007078393204, "market_dynamics": 0.780148, "expectation": {"probability": 46.8782, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2.27, "high": 2.27, "low": 1.8149, "close": 2.1, "volume": 1155602}, "trend_line": 2.6865, "activity_lines": {"activity_5": 2.332, "activity_10": 2.398545, "activity_20": 2.253119, "activity_30": 2.357452}, "trend_signal": 0, "fair_value": 6.430742, "relative_strength": -51.470584, "rate_of_change": -2.4214658972739325, "market_dynamics": 0.658968, "expectation": {"probability": 46.1461, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2.1, "high": 2.16, "low": 1.76, "close": 1.9, "volume": 539629}, "trend_line": 2.610167, "activity_lines": {"activity_5": 2.142667, "activity_10": 2.331273, "activity_20": 2.229429, "activity_30": 2.30671}, "trend_signal": 0, "fair_value": 6.395345, "relative_strength": -54.571581, "rate_of_change": -2.8413549227619574, "market_dynamics": 0.492162, "expectation": {"probability": 45.4365, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.9, "high": 1.9101, "low": 1.73, "close": 1.77, "volume": 350434}, "trend_line": 2.5305, "activity_lines": {"activity_5": 1.972667, "activity_10": 2.227455, "activity_20": 2.192286, "activity_30": 2.252505}, "trend_signal": 0, "fair_value": 6.35949, "relative_strength": -56.821325, "rate_of_change": -3.0521801861720017, "market_dynamics": 0.310118, "expectation": {"probability": 44.7484, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.7559, "high": 2.16, "low": 1.7559, "close": 1.86, "volume": 1796794}, "trend_line": 2.453833, "activity_lines": {"activity_5": 1.896, "activity_10": 2.137636, "activity_20": 2.163238, "activity_30": 2.209247}, "trend_signal": 0, "fair_value": 6.324878, "relative_strength": -53.79977, "rate_of_change": -3.0297174471448347, "market_dynamics": 0.276164, "expectation": {"probability": 42.8715, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.88, "high": 1.9306, "low": 1.76, "close": 1.87, "volume": 651149}, "trend_line": 2.382833, "activity_lines": {"activity_5": 1.866667, "activity_10": 2.052364, "activity_20": 2.135286, "activity_30": 2.171581}, "trend_signal": 0, "fair_value": 6.290872, "relative_strength": -52.882704, "rate_of_change": -2.8934324381487952, "market_dynamics": 0.174114, "expectation": {"probability": 43.6075, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.81, "high": 1.93, "low": 1.63, "close": 1.65, "volume": 340194}, "trend_line": 2.306167, "activity_lines": {"activity_5": 1.783333, "activity_10": 1.945091, "activity_20": 2.087476, "activity_30": 2.124301}, "trend_signal": 0, "fair_value": 6.255714, "relative_strength": -57.367378, "rate_of_change": -3.2174306802029493, "market_dynamics": 0.103088, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.715, "high": 1.94, "low": 1.65, "close": 1.8099, "volume": 483779}, "trend_line": 2.231497, "activity_lines": {"activity_5": 1.7833, "activity_10": 1.885255, "activity_20": 2.05799, "activity_30": 2.092284}, "trend_signal": 0, "fair_value": 6.222286, "relative_strength": -52.962847, "rate_of_change": -3.2378401043809837, "market_dynamics": 0.065801, "expectation": {"probability": 43.7981, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.85, "high": 1.99, "low": 1.64, "close": 1.66, "volume": 984945}, "trend_line": 2.15883, "activity_lines": {"activity_5": 1.739307, "activity_10": 1.816893, "activity_20": 2.017515, "activity_30": 2.055413}, "trend_signal": 0, "fair_value": 6.18824, "relative_strength": -55.057328, "rate_of_change": -3.256423826695713, "market_dynamics": -0.113466, "expectation": {"probability": 47.5761, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.78, "high": 1.78, "low": 1.46, "close": 1.49, "volume": 359417}, "trend_line": 2.06883, "activity_lines": {"activity_5": 1.64598, "activity_10": 1.736895, "activity_20": 1.96323, "activity_30": 2.012263}, "trend_signal": 0, "fair_value": 6.153438, "relative_strength": -59.873427, "rate_of_change": -4.168924834285232, "market_dynamics": -0.345284, "expectation": {"probability": 47.1514, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.5587, "high": 1.61, "low": 1.4, "close": 1.41, "volume": 335326}, "trend_line": 2.018163, "activity_lines": {"activity_5": 1.550653, "activity_10": 1.661078, "activity_20": 1.904182, "activity_30": 1.969758}, "trend_signal": 0, "fair_value": 6.11856, "relative_strength": -62.078941, "rate_of_change": -2.449065413784614, "market_dynamics": -0.543001, "expectation": {"probability": 46.538, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.44, "high": 1.545, "low": 0.98, "close": 1.11, "volume": 1064764}, "trend_line": 1.983497, "activity_lines": {"activity_5": 1.385993, "activity_10": 1.544353, "activity_20": 1.819802, "activity_30": 1.911166}, "trend_signal": 0, "fair_value": 6.082001, "relative_strength": -70.086248, "rate_of_change": -1.717700701083107, "market_dynamics": -0.675858, "expectation": {"probability": 45.9403, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.11, "high": 1.19, "low": 0.94, "close": 0.9701, "volume": 1252266}, "trend_line": 1.96, "activity_lines": {"activity_5": 1.2107, "activity_10": 1.420191, "activity_20": 1.725383, "activity_30": 1.845786}, "trend_signal": 0, "fair_value": 6.044958, "relative_strength": -72.464839, "rate_of_change": -1.1846249326316147, "market_dynamics": -0.778235, "expectation": {"probability": 45.3579, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.04, "high": 1.18, "low": 0.93, "close": 1.05, "volume": 3814914}, "trend_line": 1.939333, "activity_lines": {"activity_5": 1.118027, "activity_10": 1.327464, "activity_20": 1.639621, "activity_30": 1.787076}, "trend_signal": 0, "fair_value": 6.009023, "relative_strength": -69.496549, "rate_of_change": -1.0544387755102036, "market_dynamics": -0.697994, "expectation": {"probability": 42.9738, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.09, "high": 1.87, "low": 1.08, "close": 1.51, "volume": 5185584}, "trend_line": 1.926667, "activity_lines": {"activity_5": 1.219353, "activity_10": 1.331464, "activity_20": 1.600479, "activity_30": 1.759377}, "trend_signal": 0, "fair_value": 5.976887, "relative_strength": -53.800577, "rate_of_change": -0.6531111469768248, "market_dynamics": -0.401668, "expectation": {"probability": 43.6039, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.5, "high": 1.77, "low": 1.4, "close": 1.51, "volume": 1786414}, "trend_line": 1.907, "activity_lines": {"activity_5": 1.319347, "activity_10": 1.341827, "activity_20": 1.563717, "activity_30": 1.732496}, "trend_signal": 0, "fair_value": 5.945207, "relative_strength": -54.990225, "rate_of_change": -1.0207783701075421, "market_dynamics": -0.20634, "expectation": {"probability": 44.1373, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.59, "high": 1.98, "low": 1.51, "close": 1.84, "volume": 769000}, "trend_line": 1.891667, "activity_lines": {"activity_5": 1.522673, "activity_10": 1.418736, "activity_20": 1.564812, "activity_30": 1.728173}, "trend_signal": 0, "fair_value": 5.916297, "relative_strength": -44.291672, "rate_of_change": -0.8040377556371285, "market_dynamics": 0.107999, "expectation": {"probability": 42.8945, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.42, "close": 1.48, "volume": 535079}, "trend_line": 1.857667, "activity_lines": {"activity_5": 1.557333, "activity_10": 1.426736, "activity_20": 1.535526, "activity_30": 1.701614}, "trend_signal": 0, "fair_value": 5.885274, "relative_strength": -53.095981, "rate_of_change": -1.7973565114790302, "market_dynamics": 0.29799, "expectation": {"probability": 44.4629, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.51, "high": 1.83, "low": 1.51, "close": 1.8, "volume": 612786}, "trend_line": 1.845667, "activity_lines": {"activity_5": 1.664667, "activity_10": 1.498916, "activity_20": 1.543193, "activity_30": 1.697894}, "trend_signal": 0, "fair_value": 5.856904, "relative_strength": -40.118088, "rate_of_change": -0.6459715331111556, "market_dynamics": 0.407103, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.8, "high": 2.1, "low": 1.7, "close": 1.83, "volume": 395423}, "trend_line": 1.837, "activity_lines": {"activity_5": 1.732, "activity_10": 1.574005, "activity_20": 1.558098, "activity_30": 1.696883}, "trend_signal": 0, "fair_value": 5.829132, "relative_strength": -36.081862, "rate_of_change": -0.4695863338294492, "market_dynamics": 0.560965, "expectation": {"probability": 43.4654, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.78, "high": 1.98, "low": 1.67, "close": 1.87, "volume": 267322}, "trend_line": 1.829667, "activity_lines": {"activity_5": 1.791333, "activity_10": 1.650185, "activity_20": 1.580098, "activity_30": 1.699012}, "trend_signal": 0, "fair_value": 5.802015, "relative_strength": -31.913803, "rate_of_change": -0.3991834512792615, "market_dynamics": 0.610447, "expectation": {"probability": 44.9038, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.85, "high": 1.89, "low": 1.75, "close": 1.8, "volume": 236916}, "trend_line": 1.829667, "activity_lines": {"activity_5": 1.803333, "activity_10": 1.705275, "activity_20": 1.596812, "activity_30": 1.697098}, "trend_signal": 0, "fair_value": 5.77479, "relative_strength": -34.134759, "rate_of_change": 0.0, "market_dynamics": 0.711345, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.85, "high": 2.0858, "low": 1.8, "close": 2.03, "volume": 558031}, "trend_line": 1.857667, "activity_lines": {"activity_5": 1.894667, "activity_10": 1.789636, "activity_20": 1.63686, "activity_30": 1.710023}, "trend_signal": 0, "fair_value": 5.749488, "relative_strength": -23.35965, "rate_of_change": 1.530333115260866, "market_dynamics": 0.74911, "expectation": {"probability": 44.897, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.97, "high": 2.28, "low": 1.97, "close": 2.14, "volume": 446964}, "trend_line": 1.874333, "activity_lines": {"activity_5": 1.986, "activity_10": 1.874727, "activity_20": 1.686764, "activity_30": 1.728238}, "trend_signal": 0, "fair_value": 5.725263, "relative_strength": -17.785417, "rate_of_change": 0.8971467975692128, "market_dynamics": 0.797952, "expectation": {"probability": 45.4082, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.12, "high": 2.1532, "low": 1.84, "close": 2.0, "volume": 93263}, "trend_line": 1.874, "activity_lines": {"activity_5": 2.008, "activity_10": 1.914545, "activity_20": 1.721574, "activity_30": 1.736345}, "trend_signal": 0, "fair_value": 5.700428, "relative_strength": -21.30421, "rate_of_change": -0.01776632007225593, "market_dynamics": 0.793539, "expectation": {"probability": 48.0455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.99, "high": 2.15, "low": 1.611, "close": 1.68, "volume": 593781}, "trend_line": 1.834667, "activity_lines": {"activity_5": 1.912, "activity_10": 1.887273, "activity_20": 1.72524, "activity_30": 1.723829}, "trend_signal": 0, "fair_value": 5.673803, "relative_strength": -30.865996, "rate_of_change": -2.098879402347922, "market_dynamics": 0.783147, "expectation": {"probability": 46.1892, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.79, "high": 1.79, "low": 1.4128, "close": 1.56, "volume": 102178}, "trend_line": 1.798, "activity_lines": {"activity_5": 1.788667, "activity_10": 1.835091, "activity_20": 1.718383, "activity_30": 1.706109}, "trend_signal": 0, "fair_value": 5.646738, "relative_strength": -33.314045, "rate_of_change": -1.998564317121309, "market_dynamics": 0.659168, "expectation": {"probability": 45.7511, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.56, "high": 1.56, "low": 1.36, "close": 1.38, "volume": 111029}, "trend_line": 1.749333, "activity_lines": {"activity_5": 1.621333, "activity_10": 1.755273, "activity_20": 1.694812, "activity_30": 1.679141}, "trend_signal": 0, "fair_value": 5.618851, "relative_strength": -40.082657, "rate_of_change": -2.706729699666297, "market_dynamics": 0.429032, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.38, "high": 1.43, "low": 1.23, "close": 1.26, "volume": 251141}, "trend_line": 1.700667, "activity_lines": {"activity_5": 1.457333, "activity_10": 1.655455, "activity_20": 1.661859, "activity_30": 1.647571}, "trend_signal": 0, "fair_value": 5.590547, "relative_strength": -43.508401, "rate_of_change": -2.7819746154677296, "market_dynamics": 0.102469, "expectation": {"probability": 44.6998, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.23, "high": 1.37, "low": 1.16, "close": 1.28, "volume": 150963}, "trend_line": 1.659333, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.569091, "activity_20": 1.632716, "activity_30": 1.620431}, "trend_signal": 0, "fair_value": 5.562737, "relative_strength": -39.959226, "rate_of_change": -2.4304581672955368, "market_dynamics": -0.211181, "expectation": {"probability": 44.3498, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.28, "high": 1.29, "low": 1.2001, "close": 1.238, "volume": 126667}, "trend_line": 1.6286, "activity_lines": {"activity_5": 1.294, "activity_10": 1.485091, "activity_20": 1.600572, "activity_30": 1.593248}, "trend_signal": 0, "fair_value": 5.535014, "relative_strength": -39.384836, "rate_of_change": -1.8521297412876077, "market_dynamics": -0.514743, "expectation": {"probability": 46.253, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.235, "high": 1.26, "low": 1.0501, "close": 1.09, "volume": 119055}, "trend_line": 1.594933, "activity_lines": {"activity_5": 1.209467, "activity_10": 1.385673, "activity_20": 1.555153, "activity_30": 1.5585}, "trend_signal": 0, "fair_value": 5.488476, "relative_strength": -43.382987, "rate_of_change": -2.067235662532243, "market_dynamics": -0.717962, "expectation": {"probability": 45.8377, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.09, "high": 1.36, "low": 1.06, "close": 1.24, "volume": 101319}, "trend_line": 1.572933, "activity_lines": {"activity_5": 1.206267, "activity_10": 1.326436, "activity_20": 1.524114, "activity_30": 1.535601}, "trend_signal": 0, "fair_value": 5.442258, "relative_strength": -31.831707, "rate_of_change": -1.379368286943716, "market_dynamics": -0.763858, "expectation": {"probability": 43.8603, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 1.13, "high": 1.2929, "low": 1.12, "close": 1.28, "volume": 71131}, "trend_line": 1.5566, "activity_lines": {"activity_5": 1.225733, "activity_10": 1.288836, "activity_20": 1.4956, "activity_30": 1.516702}, "trend_signal": 0, "fair_value": 5.396553, "relative_strength": -31.129921, "rate_of_change": -1.0383786213398747, "market_dynamics": -0.764536, "expectation": {"probability": 44.381, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.205, "high": 1.36, "low": 1.17, "close": 1.31, "volume": 64799}, "trend_line": 1.538267, "activity_lines": {"activity_5": 1.253867, "activity_10": 1.272327, "activity_20": 1.468848, "activity_30": 1.500792}, "trend_signal": 0, "fair_value": 5.34886, "relative_strength": -31.881905, "rate_of_change": -1.1777592188102233, "market_dynamics": -0.700515, "expectation": {"probability": 44.9894, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.3099, "high": 1.84, "low": 1.15, "close": 1.68, "volume": 19820890}, "trend_line": 1.531933, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.335636, "activity_20": 1.478286, "activity_30": 1.509937}, "trend_signal": 0, "fair_value": 5.305655, "relative_strength": -17.126685, "rate_of_change": -0.41176206731341575, "market_dynamics": -0.360375, "expectation": {"probability": 45.7571, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.4, "high": 1.59, "low": 1.25, "close": 1.32, "volume": 804837}, "trend_line": 1.520933, "activity_lines": {"activity_5": 1.403333, "activity_10": 1.333491, "activity_20": 1.452629, "activity_30": 1.496263}, "trend_signal": 0, "fair_value": 5.255142, "relative_strength": -35.554009, "rate_of_change": -0.7180470686381126, "market_dynamics": -0.271188, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.35, "high": 1.35, "low": 1.15, "close": 1.25, "volume": 302921}, "trend_line": 1.50227, "activity_lines": {"activity_5": 1.364667, "activity_10": 1.322982, "activity_20": 1.422781, "activity_30": 1.478784}, "trend_signal": 0, "fair_value": 5.20995, "relative_strength": -38.964496, "rate_of_change": -1.227075748898873, "market_dynamics": -0.237476, "expectation": {"probability": 46.4793, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.25, "high": 1.36, "low": 1.2, "close": 1.27, "volume": 255116}, "trend_line": 1.48927, "activity_lines": {"activity_5": 1.332, "activity_10": 1.318473, "activity_20": 1.395933, "activity_30": 1.463799}, "trend_signal": 0, "fair_value": 5.162322, "relative_strength": -40.102221, "rate_of_change": -0.8653570929326886, "market_dynamics": -0.191775, "expectation": {"probability": 45.3682, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.24, "high": 1.3, "low": 1.14, "close": 1.14, "volume": 255541}, "trend_line": 1.477603, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.290145, "activity_20": 1.359229, "activity_30": 1.441265}, "trend_signal": 0, "fair_value": 5.112835, "relative_strength": -44.918937, "rate_of_change": -0.7834039495860451, "market_dynamics": -0.43351, "expectation": {"probability": 46.55, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.2, "high": 1.2, "low": 0.8865, "close": 0.94, "volume": 550877}, "trend_line": 1.461937, "activity_lines": {"activity_5": 1.126, "activity_10": 1.228, "activity_20": 1.306762, "activity_30": 1.406581}, "trend_signal": 0, "fair_value": 5.064373, "relative_strength": -54.237413, "rate_of_change": -1.0602306573551867, "market_dynamics": -0.52016, "expectation": {"probability": 45.9006, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.99, "high": 1.2, "low": 0.6, "close": 0.83, "volume": 993938}, "trend_line": 1.452603, "activity_lines": {"activity_5": 1.008, "activity_10": 1.151273, "activity_20": 1.248248, "activity_30": 1.365811}, "trend_signal": 0, "fair_value": 5.012642, "relative_strength": -59.943253, "rate_of_change": -0.6384680051192324, "market_dynamics": -0.598958, "expectation": {"probability": 45.4458, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de32197a-b489-4d80-adf6-7600e4b83411/", "share_image": "https://sharemaestro.com/terminal/de32197a-b489-4d80-adf6-7600e4b83411/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}