{"ticker": {"uuid": "de333d2d-003c-42ae-8c7c-9d4b3669dbe9", "symbol": "N1BI34", "name": "Neurocrine Biosciences, Inc.", "exchange": "SAO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, N1BI34 rose 18.13%, moving from 33.42 to 39.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.38 and has improved across the 12-week window. Market Dynamics is 1.01 on the latest week. Expectation is undecided at 52.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.48"}, {"label": "12-Week Change", "value": "18.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.31%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.38"}, {"label": "Market Dynamics", "value": "1.01"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.48, "close": 39.48, "volume": 10}, "trend_line": 36.674666, "activity_lines": {"activity_5": 38.781333, "activity_10": 36.652545, "activity_20": 35.409809, "activity_30": 35.787935}, "trend_signal": 0, "fair_value": 34.205513, "relative_strength": -2.376574, "rate_of_change": 0.23047890818594322, "market_dynamics": 1.00541, "expectation": {"probability": 52.3125, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.98, "high": 22.98, "low": 22.98, "close": 22.98, "volume": 0}, "trend_line": 27.240333, "activity_lines": {"activity_5": 23.224, "activity_10": 23.971272, "activity_20": 24.807714, "activity_30": 25.770731}, "trend_signal": 0, "fair_value": 25.914173, "relative_strength": -22.296569, "rate_of_change": -1.1419597169297768, "market_dynamics": -0.763905, "expectation": {"probability": 41.5964, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.98, "high": 22.98, "low": 22.83, "close": 22.83, "volume": 125}, "trend_line": 26.992333, "activity_lines": {"activity_5": 23.03, "activity_10": 23.633454, "activity_20": 24.550714, "activity_30": 25.486193}, "trend_signal": 0, "fair_value": 25.892143, "relative_strength": -23.644926, "rate_of_change": -0.9104147148274624, "market_dynamics": -0.72037, "expectation": {"probability": 40.7982, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 23.120001, "high": 23.120001, "low": 23.120001, "close": 23.120001, "volume": 25}, "trend_line": 26.756667, "activity_lines": {"activity_5": 23.020667, "activity_10": 23.415091, "activity_20": 24.344333, "activity_30": 25.236365}, "trend_signal": 0, "fair_value": 25.872482, "relative_strength": -22.424267, "rate_of_change": -0.8730849608294267, "market_dynamics": -0.670154, "expectation": {"probability": 41.9965, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.120001, "high": 23.120001, "low": 22.92, "close": 22.92, "volume": 15}, "trend_line": 26.424667, "activity_lines": {"activity_5": 22.967334, "activity_10": 23.219818, "activity_20": 24.140524, "activity_30": 24.988839}, "trend_signal": 0, "fair_value": 25.85169, "relative_strength": -22.091799, "rate_of_change": -1.240812243169154, "market_dynamics": -0.700404, "expectation": {"probability": 41.2144, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 22.92, "high": 22.92, "low": 22.92, "close": 22.92, "volume": 0}, "trend_line": 26.166667, "activity_lines": {"activity_5": 22.952, "activity_10": 23.087636, "activity_20": 23.959333, "activity_30": 24.762731}, "trend_signal": 0, "fair_value": 25.831189, "relative_strength": -22.270391, "rate_of_change": -0.976360458960558, "market_dynamics": -0.757166, "expectation": {"probability": 40.4242, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 22.92, "high": 22.92, "low": 22.92, "close": 22.92, "volume": 2}, "trend_line": 25.885, "activity_lines": {"activity_5": 22.940667, "activity_10": 23.018546, "activity_20": 23.796286, "activity_30": 24.553269}, "trend_signal": 0, "fair_value": 25.810972, "relative_strength": -21.056053, "rate_of_change": -1.0764343811919141, "market_dynamics": -0.899957, "expectation": {"probability": 39.7971, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.92, "high": 23.780001, "low": 22.92, "close": 23.32, "volume": 52}, "trend_line": 25.616667, "activity_lines": {"activity_5": 23.066667, "activity_10": 23.044546, "activity_20": 23.689476, "activity_30": 24.387785}, "trend_signal": 0, "fair_value": 25.793793, "relative_strength": -20.901305, "rate_of_change": -1.0366351168630554, "market_dynamics": -0.95562, "expectation": {"probability": 40.899, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.32, "high": 24.32, "low": 23.32, "close": 24.32, "volume": 4201}, "trend_line": 25.374667, "activity_lines": {"activity_5": 23.493333, "activity_10": 23.267455, "activity_20": 23.692286, "activity_30": 24.304129}, "trend_signal": 0, "fair_value": 25.783699, "relative_strength": -17.297453, "rate_of_change": -0.9446974502967186, "market_dynamics": -0.57436, "expectation": {"probability": 41.7396, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.32, "high": 24.32, "low": 24.32, "close": 24.32, "volume": 0}, "trend_line": 25.097333, "activity_lines": {"activity_5": 23.84, "activity_10": 23.474727, "activity_20": 23.700524, "activity_30": 24.236086}, "trend_signal": 0, "fair_value": 25.773741, "relative_strength": -16.51308, "rate_of_change": -1.0929562149524947, "market_dynamics": -0.17871, "expectation": {"probability": 41.0431, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.32, "high": 24.32, "low": 24.32, "close": 24.32, "volume": 0}, "trend_line": 24.977667, "activity_lines": {"activity_5": 24.093333, "activity_10": 23.666909, "activity_20": 23.711714, "activity_30": 24.185935}, "trend_signal": 0, "fair_value": 25.763919, "relative_strength": -15.270872, "rate_of_change": -0.47680763529733905, "market_dynamics": 0.361513, "expectation": {"probability": 42.8297, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.32, "high": 24.32, "low": 24.32, "close": 24.32, "volume": 1}, "trend_line": 24.862667, "activity_lines": {"activity_5": 24.253333, "activity_10": 23.834727, "activity_20": 23.725857, "activity_30": 24.143505}, "trend_signal": 0, "fair_value": 25.754228, "relative_strength": -13.082625, "rate_of_change": -0.4604112946177159, "market_dynamics": 0.774754, "expectation": {"probability": 42.1285, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.0, "high": 27.0, "low": 26.940001, "close": 26.940001, "volume": 22}, "trend_line": 24.838667, "activity_lines": {"activity_5": 25.193334, "activity_10": 24.454546, "activity_20": 23.995429, "activity_30": 24.277527}, "trend_signal": 0, "fair_value": 25.762133, "relative_strength": -4.045399, "rate_of_change": -0.0965302716719705, "market_dynamics": 0.884744, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 26.1, "high": 27.190001, "low": 26.1, "close": 27.190001, "volume": 249}, "trend_line": 24.823, "activity_lines": {"activity_5": 25.975334, "activity_10": 25.045091, "activity_20": 24.286714, "activity_30": 24.429226}, "trend_signal": 0, "fair_value": 25.771589, "relative_strength": -4.742229, "rate_of_change": -0.06307504343933007, "market_dynamics": 1.067541, "expectation": {"probability": 47.6727, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.190001, "high": 27.719999, "low": 27.190001, "close": 27.41, "volume": 4139}, "trend_line": 24.814333, "activity_lines": {"activity_5": 26.639334, "activity_10": 25.601637, "activity_20": 24.595143, "activity_30": 24.596129}, "trend_signal": 0, "fair_value": 25.782368, "relative_strength": -1.771108, "rate_of_change": -0.03491519961325824, "market_dynamics": 1.248616, "expectation": {"probability": 48.8628, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.940001, "high": 29.25, "low": 26.85, "close": 28.26, "volume": 1293}, "trend_line": 24.865333, "activity_lines": {"activity_5": 27.380667, "activity_10": 26.231091, "activity_20": 24.979667, "activity_30": 24.81843}, "trend_signal": 0, "fair_value": 25.798562, "relative_strength": -1.552893, "rate_of_change": 0.20552637864575435, "market_dynamics": 1.409392, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.42, "high": 28.98, "low": 27.24, "close": 28.110001, "volume": 3713}, "trend_line": 24.911333, "activity_lines": {"activity_5": 27.809334, "activity_10": 26.736182, "activity_20": 25.341, "activity_30": 25.027764}, "trend_signal": 1, "fair_value": 25.813571, "relative_strength": 0.199378, "rate_of_change": 0.1849965170383979, "market_dynamics": 1.482525, "expectation": {"probability": 57.2068, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.41, "high": 29.309999, "low": 28.41, "close": 28.559999, "volume": 1561}, "trend_line": 24.985333, "activity_lines": {"activity_5": 28.135333, "activity_10": 27.228727, "activity_20": 25.726334, "activity_30": 25.263161}, "trend_signal": 1, "fair_value": 25.83129, "relative_strength": 1.446087, "rate_of_change": 0.2970535538985474, "market_dynamics": 1.511493, "expectation": {"probability": 54.5153, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.559999, "high": 30.66, "low": 28.139999, "close": 30.66, "volume": 658}, "trend_line": 25.158667, "activity_lines": {"activity_5": 29.053333, "activity_10": 28.007818, "activity_20": 26.290667, "activity_30": 25.629269}, "trend_signal": 1, "fair_value": 25.862244, "relative_strength": 10.962758, "rate_of_change": 0.6937430051462613, "market_dynamics": 1.472452, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.07, "high": 29.129999, "low": 28.83, "close": 28.950001, "volume": 1218}, "trend_line": 25.292333, "activity_lines": {"activity_5": 29.17, "activity_10": 28.360728, "activity_20": 26.657857, "activity_30": 25.873871}, "trend_signal": 1, "fair_value": 25.868013, "relative_strength": 3.402669, "rate_of_change": 0.5312920593129916, "market_dynamics": 1.38623, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.74, "high": 29.129999, "low": 27.809999, "close": 27.870001, "volume": 3217}, "trend_line": 25.39, "activity_lines": {"activity_5": 28.824001, "activity_10": 28.433091, "activity_20": 26.896191, "activity_30": 26.040172}, "trend_signal": 1, "fair_value": 25.867821, "relative_strength": 1.779711, "rate_of_change": 0.38615259414780473, "market_dynamics": 1.251614, "expectation": {"probability": 57.284, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.48, "high": 27.48, "low": 23.459999, "close": 26.790001, "volume": 483}, "trend_line": 25.431, "activity_lines": {"activity_5": 28.144001, "activity_10": 28.244546, "activity_20": 27.008381, "activity_30": 26.130495}, "trend_signal": 1, "fair_value": 25.858269, "relative_strength": -2.127674, "rate_of_change": 0.16148089799133664, "market_dynamics": 0.940368, "expectation": {"probability": 53.9581, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.200001, "high": 28.15, "low": 27.0, "close": 27.719999, "volume": 953}, "trend_line": 25.471667, "activity_lines": {"activity_5": 27.862, "activity_10": 28.180182, "activity_20": 27.191, "activity_30": 26.278172}, "trend_signal": 1, "fair_value": 25.870128, "relative_strength": -2.719477, "rate_of_change": 0.1599111320828875, "market_dynamics": 0.664911, "expectation": {"probability": 56.0169, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.99, "high": 28.700001, "low": 25.860001, "close": 26.309999, "volume": 1009}, "trend_line": 25.469, "activity_lines": {"activity_5": 27.166, "activity_10": 27.845273, "activity_20": 27.216048, "activity_30": 26.332258}, "trend_signal": 1, "fair_value": 25.876282, "relative_strength": -9.049909, "rate_of_change": -0.010470457233909602, "market_dynamics": 0.339615, "expectation": {"probability": 53.9792, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.459999, "high": 27.84, "low": 26.25, "close": 26.639999, "volume": 3718}, "trend_line": 25.477333, "activity_lines": {"activity_5": 26.869999, "activity_10": 27.586363, "activity_20": 27.257333, "activity_30": 26.407807}, "trend_signal": 1, "fair_value": 25.897051, "relative_strength": -10.702807, "rate_of_change": 0.032718206447054726, "market_dynamics": 0.103375, "expectation": {"probability": 55.5376, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.639999, "high": 28.0, "low": 26.549999, "close": 28.0, "volume": 1930}, "trend_line": 25.531, "activity_lines": {"activity_5": 27.181333, "activity_10": 27.588727, "activity_20": 27.410429, "activity_30": 26.570559}, "trend_signal": 1, "fair_value": 25.910321, "relative_strength": -6.094153, "rate_of_change": 0.2106460672315946, "market_dynamics": 0.05279, "expectation": {"probability": 56.4529, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.0, "high": 28.77, "low": 27.33, "close": 28.77, "volume": 653}, "trend_line": 25.685, "activity_lines": {"activity_5": 27.740666, "activity_10": 27.735818, "activity_20": 27.612667, "activity_30": 26.779527}, "trend_signal": 1, "fair_value": 25.936859, "relative_strength": -4.90801, "rate_of_change": 0.6031882809133992, "market_dynamics": -0.07678, "expectation": {"probability": 54.5061, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.92, "high": 29.5, "low": 28.68, "close": 28.98, "volume": 249}, "trend_line": 25.846, "activity_lines": {"activity_5": 28.238, "activity_10": 27.909091, "activity_20": 27.807048, "activity_30": 26.992108}, "trend_signal": 1, "fair_value": 25.976667, "relative_strength": -3.005747, "rate_of_change": 0.6268249951333517, "market_dynamics": -0.079224, "expectation": {"probability": 55.5085, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.0, "high": 30.5, "low": 27.93, "close": 29.67, "volume": 7472}, "trend_line": 26.053, "activity_lines": {"activity_5": 28.881333, "activity_10": 28.200182, "activity_20": 28.04019, "activity_30": 27.238817}, "trend_signal": 1, "fair_value": 26.004615, "relative_strength": -2.447041, "rate_of_change": 0.8008976243906242, "market_dynamics": 0.023368, "expectation": {"probability": 59.2894, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.959999, "high": 31.73, "low": 29.43, "close": 31.23, "volume": 2914}, "trend_line": 26.311, "activity_lines": {"activity_5": 29.820667, "activity_10": 28.792909, "activity_20": 28.396429, "activity_30": 27.572817}, "trend_signal": 1, "fair_value": 26.039679, "relative_strength": 1.127344, "rate_of_change": 0.9902890262157874, "market_dynamics": 0.169219, "expectation": {"probability": 56.395, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.23, "high": 32.299999, "low": 31.23, "close": 32.299999, "volume": 40}, "trend_line": 26.621667, "activity_lines": {"activity_5": 30.810666, "activity_10": 29.538727, "activity_20": 28.821667, "activity_30": 27.959204}, "trend_signal": 1, "fair_value": 26.085385, "relative_strength": 3.873527, "rate_of_change": 1.1807494964083414, "market_dynamics": 0.344914, "expectation": {"probability": 57.1336, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.580002, "high": 33.0, "low": 32.07, "close": 32.279999, "volume": 887}, "trend_line": 26.931667, "activity_lines": {"activity_5": 31.507333, "activity_10": 30.200363, "activity_20": 29.207, "activity_30": 28.324258}, "trend_signal": 1, "fair_value": 26.102244, "relative_strength": 5.996472, "rate_of_change": 1.1644650201657254, "market_dynamics": 0.54432, "expectation": {"probability": 59.0755, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.580002, "high": 32.82, "low": 31.68, "close": 31.889999, "volume": 934}, "trend_line": 27.233667, "activity_lines": {"activity_5": 31.839999, "activity_10": 30.691272, "activity_20": 29.517285, "activity_30": 28.64415}, "trend_signal": 1, "fair_value": 26.122051, "relative_strength": 5.615233, "rate_of_change": 1.1213565057075732, "market_dynamics": 0.551965, "expectation": {"probability": 58.0494, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.889999, "high": 34.049999, "low": 31.889999, "close": 33.66, "volume": 1019}, "trend_line": 27.585, "activity_lines": {"activity_5": 32.568666, "activity_10": 31.428181, "activity_20": 29.972571, "activity_30": 29.058753}, "trend_signal": 1, "fair_value": 26.14109, "relative_strength": 14.248202, "rate_of_change": 1.2900686492201008, "market_dynamics": 0.718171, "expectation": {"probability": 55.9458, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.549999, "high": 35.009998, "low": 34.200001, "close": 34.799999, "volume": 1668}, "trend_line": 27.981, "activity_lines": {"activity_5": 33.411333, "activity_10": 32.238727, "activity_20": 30.505619, "activity_30": 29.524236}, "trend_signal": 1, "fair_value": 26.169167, "relative_strength": 16.665519, "rate_of_change": 1.4355628058727599, "market_dynamics": 0.957798, "expectation": {"probability": 56.6404, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.68, "high": 35.560001, "low": 34.68, "close": 35.560001, "volume": 20}, "trend_line": 28.402333, "activity_lines": {"activity_5": 34.269333, "activity_10": 33.039091, "activity_20": 31.075857, "activity_30": 30.013204}, "trend_signal": 1, "fair_value": 26.203333, "relative_strength": 20.63935, "rate_of_change": 1.5057824952646333, "market_dynamics": 1.145407, "expectation": {"probability": 57.4405, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.560001, "high": 35.560001, "low": 32.970001, "close": 32.970001, "volume": 2501}, "trend_line": 28.737333, "activity_lines": {"activity_5": 34.046667, "activity_10": 33.231091, "activity_20": 31.364667, "activity_30": 30.307892}, "trend_signal": 1, "fair_value": 26.216154, "relative_strength": 11.099784, "rate_of_change": 1.1794805729515279, "market_dynamics": 1.272175, "expectation": {"probability": 59.0937, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.970001, "high": 33.689999, "low": 32.970001, "close": 33.330002, "volume": 419}, "trend_line": 29.071, "activity_lines": {"activity_5": 33.898001, "activity_10": 33.412182, "activity_20": 31.664619, "activity_30": 30.604194}, "trend_signal": 1, "fair_value": 26.235128, "relative_strength": 11.569106, "rate_of_change": 1.1610924367964206, "market_dynamics": 1.176785, "expectation": {"probability": 57.1757, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.330002, "high": 35.07, "low": 32.049999, "close": 33.419998, "volume": 1276}, "trend_line": 29.374333, "activity_lines": {"activity_5": 33.683333, "activity_10": 33.530545, "activity_20": 31.950428, "activity_30": 30.884774}, "trend_signal": 1, "fair_value": 26.26109, "relative_strength": 11.218254, "rate_of_change": 1.043421278937768, "market_dynamics": 1.015006, "expectation": {"probability": 57.8054, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.419998, "high": 34.200001, "low": 32.48, "close": 32.580002, "volume": 944}, "trend_line": 29.649667, "activity_lines": {"activity_5": 33.204667, "activity_10": 33.428, "activity_20": 32.143095, "activity_30": 31.091591}, "trend_signal": 1, "fair_value": 26.296859, "relative_strength": 8.635936, "rate_of_change": 0.9373285173828486, "market_dynamics": 0.743955, "expectation": {"probability": 59.5632, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.119999, "high": 34.619999, "low": 32.52, "close": 34.5, "volume": 342}, "trend_line": 29.989, "activity_lines": {"activity_5": 33.514, "activity_10": 33.65, "activity_20": 32.501333, "activity_30": 31.404516}, "trend_signal": 1, "fair_value": 26.346859, "relative_strength": 16.698017, "rate_of_change": 1.1444749109661159, "market_dynamics": 0.601813, "expectation": {"probability": 57.541, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 34.049999, "high": 35.439999, "low": 34.049999, "close": 35.130001, "volume": 5484}, "trend_line": 30.349333, "activity_lines": {"activity_5": 34.104001, "activity_10": 33.946546, "activity_20": 32.888, "activity_30": 31.736194}, "trend_signal": 1, "fair_value": 26.396154, "relative_strength": 18.817076, "rate_of_change": 1.2015505685418009, "market_dynamics": 0.64176, "expectation": {"probability": 58.1358, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 35.490002, "high": 36.75, "low": 34.869999, "close": 36.720001, "volume": 1349}, "trend_line": 30.675333, "activity_lines": {"activity_5": 35.080001, "activity_10": 34.480364, "activity_20": 33.386381, "activity_30": 32.147204}, "trend_signal": 1, "fair_value": 26.452692, "relative_strength": 23.542204, "rate_of_change": 1.0741586973262212, "market_dynamics": 0.668416, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.720001, "high": 36.720001, "low": 34.0, "close": 34.380001, "volume": 359}, "trend_line": 30.915, "activity_lines": {"activity_5": 35.050001, "activity_10": 34.50091, "activity_20": 33.619048, "activity_30": 32.386215}, "trend_signal": 1, "fair_value": 26.489295, "relative_strength": 14.530505, "rate_of_change": 0.7813020318312461, "market_dynamics": 0.543351, "expectation": {"probability": 60.5657, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.0, "high": 35.700001, "low": 34.369999, "close": 35.099998, "volume": 1839}, "trend_line": 31.171333, "activity_lines": {"activity_5": 35.196, "activity_10": 34.639273, "activity_20": 33.881857, "activity_30": 32.656215}, "trend_signal": 1, "fair_value": 26.547628, "relative_strength": 18.00259, "rate_of_change": 0.829154132298242, "market_dynamics": 0.433188, "expectation": {"probability": 58.5428, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.07, "high": 35.189999, "low": 34.439999, "close": 34.470001, "volume": 2289}, "trend_line": 31.378333, "activity_lines": {"activity_5": 34.964, "activity_10": 34.657637, "activity_20": 34.044381, "activity_30": 32.869032}, "trend_signal": 1, "fair_value": 26.596154, "relative_strength": 16.423558, "rate_of_change": 0.6640716969017678, "market_dynamics": 0.144561, "expectation": {"probability": 60.3763, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.48, "high": 35.34, "low": 34.48, "close": 34.93, "volume": 555}, "trend_line": 31.605667, "activity_lines": {"activity_5": 34.887333, "activity_10": 34.779455, "activity_20": 34.219905, "activity_30": 33.098172}, "trend_signal": 1, "fair_value": 26.649423, "relative_strength": 18.497273, "rate_of_change": 0.7244935541986856, "market_dynamics": -0.195585, "expectation": {"probability": 56.1413, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.650002, "high": 36.84, "low": 34.23, "close": 34.759998, "volume": 1346}, "trend_line": 31.812333, "activity_lines": {"activity_5": 34.767333, "activity_10": 34.834727, "activity_20": 34.349905, "activity_30": 33.301677}, "trend_signal": 1, "fair_value": 26.707372, "relative_strength": 16.404619, "rate_of_change": 0.6538890636289956, "market_dynamics": -0.255155, "expectation": {"probability": 54.9068, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.02, "high": 36.639999, "low": 35.02, "close": 36.639999, "volume": 2131}, "trend_line": 32.011667, "activity_lines": {"activity_5": 35.404666, "activity_10": 35.205818, "activity_20": 34.631429, "activity_30": 33.61314}, "trend_signal": 1, "fair_value": 26.781987, "relative_strength": 20.263735, "rate_of_change": 0.6265934661252411, "market_dynamics": -0.226059, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 36.639999, "high": 36.639999, "low": 35.959999, "close": 36.400002, "volume": 178}, "trend_line": 32.26, "activity_lines": {"activity_5": 35.811333, "activity_10": 35.474727, "activity_20": 34.856905, "activity_30": 33.896258}, "trend_signal": 1, "fair_value": 26.860705, "relative_strength": 19.71908, "rate_of_change": 0.7757577885587628, "market_dynamics": -0.213017, "expectation": {"probability": 54.889, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.580002, "high": 36.32, "low": 35.580002, "close": 36.279999, "volume": 1629}, "trend_line": 32.540333, "activity_lines": {"activity_5": 36.091333, "activity_10": 35.652363, "activity_20": 35.046333, "activity_30": 34.155613}, "trend_signal": 1, "fair_value": 26.938654, "relative_strength": 18.131895, "rate_of_change": 0.8689801611903251, "market_dynamics": -0.024769, "expectation": {"probability": 54.0461, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.200001, "high": 36.599998, "low": 35.560001, "close": 36.560001, "volume": 1838}, "trend_line": 32.866, "activity_lines": {"activity_5": 36.344, "activity_10": 35.848545, "activity_20": 35.243476, "activity_30": 34.414946}, "trend_signal": 1, "fair_value": 27.010577, "relative_strength": 21.920539, "rate_of_change": 1.000810286729404, "market_dynamics": 0.181831, "expectation": {"probability": 57.1025, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.400002, "high": 36.400002, "low": 35.360001, "close": 35.360001, "volume": 30}, "trend_line": 33.120667, "activity_lines": {"activity_5": 36.088001, "activity_10": 35.800546, "activity_20": 35.305953, "activity_30": 34.57585}, "trend_signal": 1, "fair_value": 27.074808, "relative_strength": 19.23902, "rate_of_change": 0.7748646017160523, "market_dynamics": -0.006353, "expectation": {"probability": 53.9031, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.189999, "high": 36.189999, "low": 34.400002, "close": 35.759998, "volume": 708}, "trend_line": 33.435667, "activity_lines": {"activity_5": 35.925333, "activity_10": 35.85, "activity_20": 35.39, "activity_30": 34.746129}, "trend_signal": 1, "fair_value": 27.141603, "relative_strength": 20.961723, "rate_of_change": 0.9510678030729419, "market_dynamics": -0.074816, "expectation": {"probability": 54.5178, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.900002, "high": 36.400002, "low": 35.799999, "close": 36.400002, "volume": 3346}, "trend_line": 33.761, "activity_lines": {"activity_5": 36.034667, "activity_10": 35.990727, "activity_20": 35.525, "activity_30": 34.937376}, "trend_signal": 1, "fair_value": 27.210449, "relative_strength": 23.180258, "rate_of_change": 0.9730118439090822, "market_dynamics": -0.143571, "expectation": {"probability": 55.1102, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.720001, "high": 36.720001, "low": 35.919998, "close": 36.68, "volume": 123}, "trend_line": 34.050333, "activity_lines": {"activity_5": 36.237334, "activity_10": 36.158727, "activity_20": 35.679048, "activity_30": 35.125699}, "trend_signal": 1, "fair_value": 27.285962, "relative_strength": 21.389624, "rate_of_change": 0.8570036432570101, "market_dynamics": -0.343144, "expectation": {"probability": 55.7967, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.049999, "high": 38.68, "low": 35.970001, "close": 38.68, "volume": 1769}, "trend_line": 34.380667, "activity_lines": {"activity_5": 37.08, "activity_10": 36.650182, "activity_20": 36.018238, "activity_30": 35.424387}, "trend_signal": 1, "fair_value": 27.376731, "relative_strength": 24.224808, "rate_of_change": 0.9701344183623712, "market_dynamics": -0.069134, "expectation": {"probability": 56.4626, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.099998, "high": 39.759998, "low": 38.049999, "close": 38.049999, "volume": 605}, "trend_line": 34.683, "activity_lines": {"activity_5": 37.571333, "activity_10": 36.958909, "activity_20": 36.270238, "activity_30": 35.661118}, "trend_signal": 1, "fair_value": 27.461538, "relative_strength": 18.929305, "rate_of_change": 0.879369210608966, "market_dynamics": 0.170294, "expectation": {"probability": 60.1766, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 38.720001, "high": 40.68, "low": 38.360001, "close": 40.220001, "volume": 642}, "trend_line": 35.034667, "activity_lines": {"activity_5": 38.606667, "activity_10": 37.602364, "activity_20": 36.706429, "activity_30": 36.018344}, "trend_signal": 1, "fair_value": 27.557436, "relative_strength": 22.060043, "rate_of_change": 1.013946313756016, "market_dynamics": 0.441912, "expectation": {"probability": 57.9244, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 40.580002, "high": 41.16, "low": 39.43, "close": 41.16, "volume": 54}, "trend_line": 35.365667, "activity_lines": {"activity_5": 39.658, "activity_10": 38.351636, "activity_20": 37.199762, "activity_30": 36.413527}, "trend_signal": 1, "fair_value": 27.657051, "relative_strength": 24.958257, "rate_of_change": 0.9447784961107325, "market_dynamics": 0.866573, "expectation": {"probability": 58.3942, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.32, "high": 41.720001, "low": 40.32, "close": 41.52, "volume": 587}, "trend_line": 35.673, "activity_lines": {"activity_5": 40.512, "activity_10": 39.079818, "activity_20": 37.686524, "activity_30": 36.810581}, "trend_signal": 1, "fair_value": 27.764744, "relative_strength": 25.02508, "rate_of_change": 0.8690151383261056, "market_dynamics": 1.068618, "expectation": {"probability": 58.9407, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.720001, "high": 43.880001, "low": 40.130001, "close": 43.599998, "volume": 3045}, "trend_line": 36.050333, "activity_lines": {"activity_5": 41.736666, "activity_10": 40.090909, "activity_20": 38.337952, "activity_30": 37.322}, "trend_signal": 1, "fair_value": 27.887308, "relative_strength": 31.608324, "rate_of_change": 1.0577551649707064, "market_dynamics": 1.351575, "expectation": {"probability": 59.473, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.639999, "high": 42.639999, "low": 40.560001, "close": 40.560001, "volume": 32}, "trend_line": 36.339333, "activity_lines": {"activity_5": 41.62, "activity_10": 40.421273, "activity_20": 38.659524, "activity_30": 37.612946}, "trend_signal": 1, "fair_value": 28.003077, "relative_strength": 17.075081, "rate_of_change": 0.8016569500204104, "market_dynamics": 1.199416, "expectation": {"probability": 61.525, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 40.349998, "high": 41.759998, "low": 39.720001, "close": 39.75, "volume": 563}, "trend_line": 36.542333, "activity_lines": {"activity_5": 41.066, "activity_10": 40.509818, "activity_20": 38.885667, "activity_30": 37.832989}, "trend_signal": 1, "fair_value": 28.101346, "relative_strength": 11.184485, "rate_of_change": 0.5586233517274404, "market_dynamics": 0.928577, "expectation": {"probability": 60.8319, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.360001, "high": 41.939999, "low": 39.360001, "close": 41.939999, "volume": 2123}, "trend_line": 36.780333, "activity_lines": {"activity_5": 41.273333, "activity_10": 40.924, "activity_20": 39.294809, "activity_30": 38.181226}, "trend_signal": 1, "fair_value": 28.210769, "relative_strength": 15.2415, "rate_of_change": 0.6512994121092366, "market_dynamics": 0.84579, "expectation": {"probability": 58.6123, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 41.939999, "high": 41.939999, "low": 33.889999, "close": 35.709999, "volume": 11470}, "trend_line": 36.785333, "activity_lines": {"activity_5": 39.351999, "activity_10": 40.104727, "activity_20": 39.078047, "activity_30": 38.112172}, "trend_signal": 1, "fair_value": 28.28032, "relative_strength": -2.386177, "rate_of_change": 0.013594221672768862, "market_dynamics": 0.304415, "expectation": {"probability": 55.6141, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.709999, "high": 35.709999, "low": 33.720001, "close": 33.779999, "volume": 711}, "trend_line": 36.812333, "activity_lines": {"activity_5": 37.174666, "activity_10": 38.952181, "activity_20": 38.671571, "activity_30": 37.918279}, "trend_signal": 1, "fair_value": 28.3375, "relative_strength": -6.768044, "rate_of_change": 0.07339881903475232, "market_dynamics": -0.135985, "expectation": {"probability": 49.9011, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.380001, "high": 34.529999, "low": 33.799999, "close": 33.82, "volume": 4704}, "trend_line": 36.828667, "activity_lines": {"activity_5": 35.665333, "activity_10": 37.896, "activity_20": 38.274381, "activity_30": 37.725226}, "trend_signal": 0, "fair_value": 28.389872, "relative_strength": -6.957069, "rate_of_change": 0.04437099925180106, "market_dynamics": -0.416206, "expectation": {"probability": 43.8065, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 33.82, "high": 33.82, "low": 32.810001, "close": 33.02, "volume": 4432}, "trend_line": 36.815333, "activity_lines": {"activity_5": 34.338666, "activity_10": 36.771272, "activity_20": 37.805476, "activity_30": 37.479505}, "trend_signal": 0, "fair_value": 28.437115, "relative_strength": -6.57656, "rate_of_change": -0.03620549177085448, "market_dynamics": -0.90332, "expectation": {"probability": 42.7832, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.349998, "high": 33.360001, "low": 31.41, "close": 31.41, "volume": 2760}, "trend_line": 36.776333, "activity_lines": {"activity_5": 32.924, "activity_10": 35.484727, "activity_20": 37.200476, "activity_30": 37.130774}, "trend_signal": 0, "fair_value": 28.474038, "relative_strength": -12.194123, "rate_of_change": -0.1059341226113627, "market_dynamics": -1.071793, "expectation": {"probability": 42.0751, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 31.379999, "high": 31.379999, "low": 30.549999, "close": 30.549999, "volume": 103}, "trend_line": 36.644667, "activity_lines": {"activity_5": 31.924666, "activity_10": 34.21909, "activity_20": 36.537333, "activity_30": 36.729075}, "trend_signal": 0, "fair_value": 28.505449, "relative_strength": -13.76432, "rate_of_change": -0.35801829399359286, "market_dynamics": -1.094067, "expectation": {"probability": 41.2609, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.26, "high": 31.26, "low": 30.75, "close": 31.110001, "volume": 146}, "trend_line": 36.510667, "activity_lines": {"activity_5": 31.456, "activity_10": 33.254727, "activity_20": 35.954809, "activity_30": 36.372}, "trend_signal": 0, "fair_value": 28.540449, "relative_strength": -10.89887, "rate_of_change": -0.36567394649813667, "market_dynamics": -1.166997, "expectation": {"probability": 42.2868, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.91, "high": 33.689999, "low": 32.549999, "close": 33.689999, "volume": 84}, "trend_line": 36.409667, "activity_lines": {"activity_5": 32.025333, "activity_10": 32.986545, "activity_20": 35.643952, "activity_30": 36.190021}, "trend_signal": 0, "fair_value": 28.591987, "relative_strength": -3.966028, "rate_of_change": -0.2766314841632422, "market_dynamics": -1.184222, "expectation": {"probability": 43.1805, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.689999, "high": 33.689999, "low": 33.0, "close": 33.240002, "volume": 16}, "trend_line": 36.371667, "activity_lines": {"activity_5": 32.453334, "activity_10": 32.761455, "activity_20": 35.29819, "activity_30": 35.985527}, "trend_signal": 0, "fair_value": 28.615641, "relative_strength": -4.93899, "rate_of_change": -0.10436788669337926, "market_dynamics": -1.164276, "expectation": {"probability": 42.4852, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.240002, "high": 37.07, "low": 33.240002, "close": 34.919998, "volume": 125}, "trend_line": 36.365667, "activity_lines": {"activity_5": 33.426666, "activity_10": 32.960182, "activity_20": 35.124428, "activity_30": 35.891871}, "trend_signal": 0, "fair_value": 28.64782, "relative_strength": 0.972937, "rate_of_change": -0.01649635690330121, "market_dynamics": -1.025402, "expectation": {"probability": 45.1087, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 34.900002, "high": 36.34, "low": 33.950001, "close": 35.759998, "volume": 2460}, "trend_line": 36.408666, "activity_lines": {"activity_5": 34.445999, "activity_10": 33.439272, "activity_20": 35.037714, "activity_30": 35.852795}, "trend_signal": 0, "fair_value": 28.685385, "relative_strength": 3.184008, "rate_of_change": 0.11824064714664707, "market_dynamics": -0.853878, "expectation": {"probability": 45.6724, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.880001, "high": 36.959999, "low": 36.32, "close": 36.360001, "volume": 1181}, "trend_line": 36.456333, "activity_lines": {"activity_5": 35.318, "activity_10": 34.026545, "activity_20": 35.012524, "activity_30": 35.849656}, "trend_signal": 0, "fair_value": 28.726795, "relative_strength": 4.416844, "rate_of_change": 0.13092212716610965, "market_dynamics": -0.651064, "expectation": {"probability": 46.4836, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 34.439999, "high": 36.16, "low": 34.439999, "close": 36.16, "volume": 620}, "trend_line": 36.503, "activity_lines": {"activity_5": 35.773333, "activity_10": 34.530545, "activity_20": 34.979333, "activity_30": 35.830537}, "trend_signal": 0, "fair_value": 28.817628, "relative_strength": 2.35791, "rate_of_change": 0.12800793760579088, "market_dynamics": -0.41481, "expectation": {"probability": 45.2193, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.990002, "high": 38.310001, "low": 36.990002, "close": 38.16, "volume": 15}, "trend_line": 36.553667, "activity_lines": {"activity_5": 36.730666, "activity_10": 35.355636, "activity_20": 35.145619, "activity_30": 35.937441}, "trend_signal": 0, "fair_value": 28.916603, "relative_strength": 10.378165, "rate_of_change": 0.13880229022271356, "market_dynamics": -0.172669, "expectation": {"probability": 55.5406, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.119999, "high": 38.790001, "low": 38.119999, "close": 38.790001, "volume": 6523}, "trend_line": 36.633333, "activity_lines": {"activity_5": 37.57, "activity_10": 36.201818, "activity_20": 35.381714, "activity_30": 36.08172}, "trend_signal": 0, "fair_value": 29.017949, "relative_strength": 11.330444, "rate_of_change": 0.2179425664735719, "market_dynamics": 0.252191, "expectation": {"probability": 58.2164, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 38.790001, "high": 39.560001, "low": 37.790001, "close": 37.790001, "volume": 588}, "trend_line": 36.683667, "activity_lines": {"activity_5": 37.818001, "activity_10": 36.732, "activity_20": 35.533857, "activity_30": 36.156344}, "trend_signal": 0, "fair_value": 29.105705, "relative_strength": 9.050065, "rate_of_change": 0.13739945529935654, "market_dynamics": 0.463079, "expectation": {"probability": 57.374, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.68, "high": 42.849998, "low": 40.68, "close": 41.560001, "volume": 1377}, "trend_line": 36.850333, "activity_lines": {"activity_5": 39.187334, "activity_10": 37.816, "activity_20": 36.06281, "activity_30": 36.470946}, "trend_signal": 0, "fair_value": 29.217308, "relative_strength": 21.511116, "rate_of_change": 0.45433298693939, "market_dynamics": 0.735225, "expectation": {"probability": 58.3111, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.599998, "high": 41.599998, "low": 41.32, "close": 41.32, "volume": 17}, "trend_line": 37.049, "activity_lines": {"activity_5": 40.130001, "activity_10": 38.666364, "activity_20": 36.578619, "activity_30": 36.759312}, "trend_signal": 0, "fair_value": 29.330769, "relative_strength": 21.790683, "rate_of_change": 0.5391186017233558, "market_dynamics": 0.882442, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.529999, "high": 42.709999, "low": 42.529999, "close": 42.709999, "volume": 339}, "trend_line": 37.280667, "activity_lines": {"activity_5": 41.192, "activity_10": 39.630727, "activity_20": 37.22319, "activity_30": 37.124538}, "trend_signal": 0, "fair_value": 29.46032, "relative_strength": 26.730809, "rate_of_change": 0.6252989284461162, "market_dynamics": 0.833005, "expectation": {"probability": 57.9974, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.220001, "high": 42.220001, "low": 41.459999, "close": 42.130001, "volume": 8478}, "trend_line": 37.471667, "activity_lines": {"activity_5": 41.757334, "activity_10": 40.317455, "activity_20": 37.798429, "activity_30": 37.437398}, "trend_signal": 0, "fair_value": 29.59532, "relative_strength": 23.741029, "rate_of_change": 0.5123298893766985, "market_dynamics": 1.008426, "expectation": {"probability": 57.2244, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 43.110001, "high": 43.110001, "low": 41.919998, "close": 43.0, "volume": 69}, "trend_line": 37.682333, "activity_lines": {"activity_5": 42.39, "activity_10": 41.031273, "activity_20": 38.455619, "activity_30": 37.794065}, "trend_signal": 1, "fair_value": 29.738654, "relative_strength": 21.971244, "rate_of_change": 0.5622007689169617, "market_dynamics": 0.991705, "expectation": {"probability": 59.2362, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 43.0, "high": 43.0, "low": 42.799999, "close": 42.799999, "volume": 5}, "trend_line": 37.819667, "activity_lines": {"activity_5": 42.608666, "activity_10": 41.577091, "activity_20": 39.059048, "activity_30": 38.124237}, "trend_signal": 1, "fair_value": 29.883654, "relative_strength": 20.665891, "rate_of_change": 0.3644519568361193, "market_dynamics": 1.004079, "expectation": {"probability": 61.2362, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.799999, "high": 44.950001, "low": 42.799999, "close": 44.880001, "volume": 2}, "trend_line": 38.047333, "activity_lines": {"activity_5": 43.438, "activity_10": 42.384, "activity_20": 39.817619, "activity_30": 38.579742}, "trend_signal": 1, "fair_value": 30.037372, "relative_strength": 22.212166, "rate_of_change": 0.6019778016554171, "market_dynamics": 1.03551, "expectation": {"probability": 58.846, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 44.799999, "high": 44.799999, "low": 35.09, "close": 35.09, "volume": 8385}, "trend_line": 37.876333, "activity_lines": {"activity_5": 40.766667, "activity_10": 41.252364, "activity_20": 39.591143, "activity_30": 38.388946}, "trend_signal": 1, "fair_value": 30.118846, "relative_strength": -3.437864, "rate_of_change": -0.44944017495260274, "market_dynamics": 0.694756, "expectation": {"probability": 56.5174, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 35.880001, "high": 35.880001, "low": 33.139999, "close": 33.139999, "volume": 614}, "trend_line": 37.609, "activity_lines": {"activity_5": 37.953333, "activity_10": 39.822, "activity_20": 39.169095, "activity_30": 38.083376}, "trend_signal": 1, "fair_value": 30.186795, "relative_strength": -11.361789, "rate_of_change": -0.7058048623661659, "market_dynamics": 0.269096, "expectation": {"probability": 56.0939, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 33.139999, "high": 34.0, "low": 32.43, "close": 34.0, "volume": 205}, "trend_line": 37.358333, "activity_lines": {"activity_5": 36.026, "activity_10": 38.650727, "activity_20": 38.820714, "activity_30": 37.850538}, "trend_signal": 0, "fair_value": 30.264038, "relative_strength": -8.336867, "rate_of_change": -0.6665080166981306, "market_dynamics": -0.160761, "expectation": {"probability": 43.8026, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.099998, "high": 35.099998, "low": 33.119999, "close": 33.119999, "volume": 12}, "trend_line": 37.009, "activity_lines": {"activity_5": 34.405333, "activity_10": 37.388363, "activity_20": 38.372095, "activity_30": 37.577097}, "trend_signal": 0, "fair_value": 30.332756, "relative_strength": -7.668102, "rate_of_change": -0.9350872267239586, "market_dynamics": -0.68393, "expectation": {"probability": 44.9043, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.119999, "high": 33.119999, "low": 33.119999, "close": 33.119999, "volume": 0}, "trend_line": 36.761, "activity_lines": {"activity_5": 33.429999, "activity_10": 36.279454, "activity_20": 37.913905, "activity_30": 37.326193}, "trend_signal": 0, "fair_value": 30.39891, "relative_strength": -9.279759, "rate_of_change": -0.670107271204295, "market_dynamics": -0.927968, "expectation": {"probability": 40.2422, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 34.32, "high": 34.32, "low": 31.129999, "close": 31.92, "volume": 382}, "trend_line": 36.5, "activity_lines": {"activity_5": 32.838666, "activity_10": 35.101454, "activity_20": 37.344143, "activity_30": 37.013871}, "trend_signal": 0, "fair_value": 30.452564, "relative_strength": -15.059961, "rate_of_change": -0.7099915671499762, "market_dynamics": -0.980692, "expectation": {"probability": 41.8505, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 31.6, "high": 31.6, "low": 31.09, "close": 31.09, "volume": 31}, "trend_line": 36.138333, "activity_lines": {"activity_5": 32.182, "activity_10": 33.968727, "activity_20": 36.701619, "activity_30": 36.664839}, "trend_signal": 0, "fair_value": 30.503141, "relative_strength": -19.097383, "rate_of_change": -0.9908684931506768, "market_dynamics": -1.009278, "expectation": {"probability": 41.8761, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.09, "high": 32.43, "low": 31.09, "close": 32.43, "volume": 5}, "trend_line": 36.029, "activity_lines": {"activity_5": 32.108666, "activity_10": 33.280363, "activity_20": 36.204952, "activity_30": 36.425591}, "trend_signal": 0, "fair_value": 30.567244, "relative_strength": -15.200595, "rate_of_change": -0.3025402416874056, "market_dynamics": -0.99028, "expectation": {"probability": 40.036, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 32.43, "high": 32.43, "low": 28.77, "close": 28.77, "volume": 7}, "trend_line": 35.862, "activity_lines": {"activity_5": 30.92, "activity_10": 32.118727, "activity_20": 35.375571, "activity_30": 35.957269}, "trend_signal": 0, "fair_value": 30.600064, "relative_strength": -21.761044, "rate_of_change": -0.46351550140165304, "market_dynamics": -1.005683, "expectation": {"probability": 35.2395, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.77, "high": 29.059999, "low": 25.639999, "close": 27.24, "volume": 234}, "trend_line": 35.642667, "activity_lines": {"activity_5": 29.511333, "activity_10": 30.934, "activity_20": 34.436619, "activity_30": 35.401011}, "trend_signal": 0, "fair_value": 30.625128, "relative_strength": -25.871268, "rate_of_change": -0.611602810774633, "market_dynamics": -1.043102, "expectation": {"probability": 35.3405, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.84, "high": 28.93, "low": 27.549999, "close": 28.93, "volume": 16}, "trend_line": 35.506333, "activity_lines": {"activity_5": 29.058, "activity_10": 30.377273, "activity_20": 33.701095, "activity_30": 34.967935}, "trend_signal": 0, "fair_value": 30.666346, "relative_strength": -22.175938, "rate_of_change": -0.38250224092379237, "market_dynamics": -1.038782, "expectation": {"probability": 41.1847, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 29.1, "high": 30.26, "low": 29.1, "close": 29.91, "volume": 201}, "trend_line": 35.456333, "activity_lines": {"activity_5": 29.130667, "activity_10": 30.110727, "activity_20": 33.102857, "activity_30": 34.606882}, "trend_signal": 0, "fair_value": 30.714231, "relative_strength": -22.303746, "rate_of_change": -0.14081994893698868, "market_dynamics": -1.023444, "expectation": {"probability": 42.8472, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 30.440001, "high": 31.049999, "low": 30.440001, "close": 31.049999, "volume": 82}, "trend_line": 35.473, "activity_lines": {"activity_5": 29.662, "activity_10": 30.110182, "activity_20": 32.655476, "activity_30": 34.322602}, "trend_signal": 0, "fair_value": 30.784744, "relative_strength": -19.277466, "rate_of_change": 0.04700711717705892, "market_dynamics": -0.923595, "expectation": {"probability": 42.5469, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.1, "high": 34.849998, "low": 31.1, "close": 34.41, "volume": 38}, "trend_line": 35.583, "activity_lines": {"activity_5": 31.405333, "activity_10": 30.774182, "activity_20": 32.56019, "activity_30": 34.254021}, "trend_signal": 0, "fair_value": 30.868333, "relative_strength": -11.246208, "rate_of_change": 0.3100950018323779, "market_dynamics": -0.677074, "expectation": {"probability": 43.0076, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.0, "high": 34.0, "low": 33.0, "close": 33.84, "volume": 888}, "trend_line": 35.588, "activity_lines": {"activity_5": 32.582666, "activity_10": 31.311091, "activity_20": 32.444666, "activity_30": 34.14157}, "trend_signal": 0, "fair_value": 30.952115, "relative_strength": -14.161529, "rate_of_change": 0.014051653879668826, "market_dynamics": -0.29371, "expectation": {"probability": 45.4383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.84, "high": 34.98, "low": 33.84, "close": 34.139999, "volume": 180}, "trend_line": 35.618, "activity_lines": {"activity_5": 33.42, "activity_10": 31.889454, "activity_20": 32.393333, "activity_30": 34.04815}, "trend_signal": 0, "fair_value": 31.029808, "relative_strength": -12.267708, "rate_of_change": 0.0842980780038247, "market_dynamics": 0.039485, "expectation": {"probability": 47.1725, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.139999, "high": 34.139999, "low": 34.139999, "close": 34.139999, "volume": 0}, "trend_line": 35.592, "activity_lines": {"activity_5": 33.909999, "activity_10": 32.427454, "activity_20": 32.382809, "activity_30": 33.952795}, "trend_signal": 0, "fair_value": 31.101218, "relative_strength": -11.513604, "rate_of_change": -0.0729967993711139, "market_dynamics": 0.315475, "expectation": {"probability": 44.1112, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.139999, "high": 35.68, "low": 34.139999, "close": 35.099998, "volume": 2504}, "trend_line": 35.57, "activity_lines": {"activity_5": 34.437999, "activity_10": 33.084545, "activity_20": 32.501761, "activity_30": 33.921053}, "trend_signal": 0, "fair_value": 31.175192, "relative_strength": -8.167442, "rate_of_change": -0.06181164306585319, "market_dynamics": 0.590558, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.099998, "high": 35.099998, "low": 35.099998, "close": 35.099998, "volume": 0}, "trend_line": 35.528, "activity_lines": {"activity_5": 34.695998, "activity_10": 33.69309, "activity_20": 32.658333, "activity_30": 33.890731}, "trend_signal": 0, "fair_value": 31.24532, "relative_strength": -8.608202, "rate_of_change": -0.118077031206077, "market_dynamics": 0.579841, "expectation": {"probability": 44.5225, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.740002, "high": 34.740002, "low": 34.709999, "close": 34.709999, "volume": 20}, "trend_line": 35.479666, "activity_lines": {"activity_5": 34.777999, "activity_10": 34.115635, "activity_20": 32.814428, "activity_30": 33.837956}, "trend_signal": 0, "fair_value": 31.302949, "relative_strength": -9.253317, "rate_of_change": -0.13604480972753036, "market_dynamics": 0.588847, "expectation": {"probability": 47.3483, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.709999, "high": 34.709999, "low": 34.709999, "close": 34.709999, "volume": 0}, "trend_line": 35.364666, "activity_lines": {"activity_5": 34.801999, "activity_10": 34.402363, "activity_20": 33.018952, "activity_30": 33.7883}, "trend_signal": 0, "fair_value": 31.357372, "relative_strength": -8.719031, "rate_of_change": -0.32412931959393865, "market_dynamics": 0.609934, "expectation": {"probability": 41.785, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.709999, "high": 34.880001, "low": 34.709999, "close": 34.880001, "volume": 8}, "trend_line": 35.234333, "activity_lines": {"activity_5": 34.844666, "activity_10": 34.614908, "activity_20": 33.241476, "activity_30": 33.757032}, "trend_signal": 0, "fair_value": 31.419231, "relative_strength": -10.924262, "rate_of_change": -0.36854016944483586, "market_dynamics": 0.48909, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.040001, "high": 37.439999, "low": 35.040001, "close": 37.049999, "volume": 3484}, "trend_line": 35.209666, "activity_lines": {"activity_5": 35.561333, "activity_10": 35.131636, "activity_20": 33.66238, "activity_30": 33.874171}, "trend_signal": 0, "fair_value": 31.492692, "relative_strength": -1.432786, "rate_of_change": -0.07000842048010639, "market_dynamics": 0.673551, "expectation": {"probability": 53.2519, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 37.049999, "high": 37.080002, "low": 36.52, "close": 37.080002, "volume": 4}, "trend_line": 35.060333, "activity_lines": {"activity_5": 36.158, "activity_10": 35.544727, "activity_20": 34.071619, "activity_30": 33.994838}, "trend_signal": 0, "fair_value": 31.560961, "relative_strength": 1.035048, "rate_of_change": -0.42412501158062277, "market_dynamics": 0.765404, "expectation": {"probability": 54.7394, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.48, "high": 37.110001, "low": 36.48, "close": 36.810001, "volume": 43}, "trend_line": 34.91, "activity_lines": {"activity_5": 36.532667, "activity_10": 35.860182, "activity_20": 34.436285, "activity_30": 34.10772}, "trend_signal": 0, "fair_value": 31.64359, "relative_strength": 0.543953, "rate_of_change": -0.42878371976673285, "market_dynamics": 0.86512, "expectation": {"probability": 55.8699, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 36.810001, "high": 38.349998, "low": 35.07, "close": 35.07, "volume": 984}, "trend_line": 34.655333, "activity_lines": {"activity_5": 36.187334, "activity_10": 35.805273, "activity_20": 34.617666, "activity_30": 34.118043}, "trend_signal": 0, "fair_value": 31.696795, "relative_strength": -2.866412, "rate_of_change": -0.7294958464623253, "market_dynamics": 0.921497, "expectation": {"probability": 55.6808, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.07, "high": 35.07, "low": 33.630001, "close": 33.880001, "volume": 1278}, "trend_line": 34.380333, "activity_lines": {"activity_5": 35.421334, "activity_10": 35.517091, "activity_20": 34.670714, "activity_30": 34.068021}, "trend_signal": 0, "fair_value": 31.74109, "relative_strength": -8.165468, "rate_of_change": -0.7935286612308662, "market_dynamics": 0.659423, "expectation": {"probability": 46.6902, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.880001, "high": 35.439999, "low": 33.880001, "close": 35.439999, "volume": 5}, "trend_line": 34.128333, "activity_lines": {"activity_5": 35.242, "activity_10": 35.517273, "activity_20": 34.859047, "activity_30": 34.136387}, "trend_signal": 1, "fair_value": 31.792885, "relative_strength": -3.988142, "rate_of_change": -0.7329771936764035, "market_dynamics": 0.450689, "expectation": {"probability": 55.7503, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.860001, "high": 36.919998, "low": 35.799999, "close": 36.919998, "volume": 635}, "trend_line": 33.932333, "activity_lines": {"activity_5": 35.663333, "activity_10": 35.780363, "activity_20": 35.174, "activity_30": 34.316494}, "trend_signal": 1, "fair_value": 31.859359, "relative_strength": -0.864661, "rate_of_change": -0.5743028820071522, "market_dynamics": 0.395249, "expectation": {"probability": 56.518, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 36.919998, "high": 37.549999, "low": 36.919998, "close": 37.549999, "volume": 1430}, "trend_line": 33.688, "activity_lines": {"activity_5": 36.305332, "activity_10": 36.124909, "activity_20": 35.510142, "activity_30": 34.549892}, "trend_signal": 1, "fair_value": 31.926602, "relative_strength": -1.656234, "rate_of_change": -0.7200595373150366, "market_dynamics": 0.484069, "expectation": {"probability": 56.611, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 37.549999, "high": 38.27, "low": 37.549999, "close": 38.27, "volume": 2}, "trend_line": 33.794, "activity_lines": {"activity_5": 37.137999, "activity_10": 36.548727, "activity_20": 35.865762, "activity_30": 34.845505}, "trend_signal": 1, "fair_value": 31.996026, "relative_strength": -0.748561, "rate_of_change": 0.31465210163854945, "market_dynamics": 0.657087, "expectation": {"probability": 56.7037, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.27, "high": 38.720001, "low": 38.240002, "close": 38.240002, "volume": 32}, "trend_line": 33.964, "activity_lines": {"activity_5": 37.747333, "activity_10": 36.902364, "activity_20": 36.174047, "activity_30": 35.132344}, "trend_signal": 1, "fair_value": 32.064615, "relative_strength": -0.697303, "rate_of_change": 0.5030478783216007, "market_dynamics": 0.854241, "expectation": {"probability": 58.1223, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.439999, "high": 37.439999, "low": 37.360001, "close": 37.360001, "volume": 19}, "trend_line": 34.076, "activity_lines": {"activity_5": 37.772667, "activity_10": 37.034909, "activity_20": 36.358857, "activity_30": 35.351441}, "trend_signal": 1, "fair_value": 32.134679, "relative_strength": -5.400454, "rate_of_change": 0.3297609233305908, "market_dynamics": 0.801137, "expectation": {"probability": 57.9039, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.360001, "high": 37.360001, "low": 37.360001, "close": 37.360001, "volume": 0}, "trend_line": 34.217333, "activity_lines": {"activity_5": 37.670001, "activity_10": 37.161819, "activity_20": 36.513619, "activity_30": 35.563312}, "trend_signal": 1, "fair_value": 32.190128, "relative_strength": -5.264626, "rate_of_change": 0.4147581875807109, "market_dynamics": 0.630316, "expectation": {"probability": 57.1499, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.360001, "high": 37.360001, "low": 36.77, "close": 36.77, "volume": 1663}, "trend_line": 34.339, "activity_lines": {"activity_5": 37.341334, "activity_10": 37.176364, "activity_20": 36.598143, "activity_30": 35.728}, "trend_signal": 1, "fair_value": 32.244679, "relative_strength": -6.109469, "rate_of_change": 0.3555712539022111, "market_dynamics": 0.513811, "expectation": {"probability": 56.3991, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 36.77, "high": 36.77, "low": 36.77, "close": 36.77, "volume": 0}, "trend_line": 34.500667, "activity_lines": {"activity_5": 37.064667, "activity_10": 37.191637, "activity_20": 36.668714, "activity_30": 35.884839}, "trend_signal": 1, "fair_value": 32.295256, "relative_strength": -3.909574, "rate_of_change": 0.47079705291360074, "market_dynamics": 0.27528, "expectation": {"probability": 55.7024, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.77, "high": 37.619999, "low": 36.77, "close": 37.619999, "volume": 1}, "trend_line": 34.718333, "activity_lines": {"activity_5": 37.171333, "activity_10": 37.330546, "activity_20": 36.807714, "activity_30": 36.086086}, "trend_signal": 1, "fair_value": 32.351987, "relative_strength": -3.58089, "rate_of_change": 0.6309037445565944, "market_dynamics": 0.144972, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.619999, "high": 38.48, "low": 37.619999, "close": 38.48, "volume": 11500}, "trend_line": 34.92, "activity_lines": {"activity_5": 37.606, "activity_10": 37.557818, "activity_20": 37.012048, "activity_30": 36.328774}, "trend_signal": 1, "fair_value": 32.409679, "relative_strength": -3.297917, "rate_of_change": 0.5808660225708431, "market_dynamics": 0.267346, "expectation": {"probability": 54.7529, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.48, "high": 38.48, "low": 36.560001, "close": 36.950001, "volume": 38}, "trend_line": 35.192667, "activity_lines": {"activity_5": 37.456, "activity_10": 37.451637, "activity_20": 37.054572, "activity_30": 36.459742}, "trend_signal": 1, "fair_value": 32.451731, "relative_strength": -9.070679, "rate_of_change": 0.7808333333333288, "market_dynamics": 0.079408, "expectation": {"probability": 55.2258, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 37.709999, "high": 44.18, "low": 37.709999, "close": 40.200001, "volume": 264}, "trend_line": 35.624667, "activity_lines": {"activity_5": 38.416667, "activity_10": 37.935819, "activity_20": 37.39781, "activity_30": 36.782796}, "trend_signal": 1, "fair_value": 32.501603, "relative_strength": -3.849743, "rate_of_change": 1.2275284507423156, "market_dynamics": 0.402035, "expectation": {"probability": 53.8494, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.119999, "high": 40.77, "low": 37.84, "close": 38.23, "volume": 12555}, "trend_line": 35.934667, "activity_lines": {"activity_5": 38.492, "activity_10": 38.013637, "activity_20": 37.527286, "activity_30": 36.950882}, "trend_signal": 1, "fair_value": 32.552628, "relative_strength": -10.424284, "rate_of_change": 0.8701835725229239, "market_dynamics": 0.663252, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.77, "high": 37.77, "low": 37.77, "close": 37.77, "volume": 440}, "trend_line": 36.196667, "activity_lines": {"activity_5": 38.316667, "activity_10": 38.008546, "activity_20": 37.596191, "activity_30": 37.06929}, "trend_signal": 1, "fair_value": 32.601218, "relative_strength": -9.573057, "rate_of_change": 0.7291009542400949, "market_dynamics": 0.44045, "expectation": {"probability": 55.2034, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.32, "high": 41.040001, "low": 37.48, "close": 41.040001, "volume": 708}, "trend_line": 36.529667, "activity_lines": {"activity_5": 39.221334, "activity_10": 38.606546, "activity_20": 37.962762, "activity_30": 37.381764}, "trend_signal": 1, "fair_value": 32.653526, "relative_strength": -4.089393, "rate_of_change": 0.9199742064649364, "market_dynamics": 0.751234, "expectation": {"probability": 53.7207, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.040001, "high": 42.040001, "low": 40.32, "close": 42.040001, "volume": 496}, "trend_line": 36.784, "activity_lines": {"activity_5": 40.288667, "activity_10": 39.319455, "activity_20": 38.405572, "activity_30": 37.737269}, "trend_signal": 1, "fair_value": 32.726474, "relative_strength": -0.398334, "rate_of_change": 0.6962368422356422, "market_dynamics": 0.762083, "expectation": {"probability": 54.6934, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.040001, "high": 42.200001, "low": 42.040001, "close": 42.200001, "volume": 1}, "trend_line": 37.062667, "activity_lines": {"activity_5": 41.070001, "activity_10": 39.976364, "activity_20": 38.84, "activity_30": 38.086688}, "trend_signal": 1, "fair_value": 32.795897, "relative_strength": -1.844948, "rate_of_change": 0.7575766637668515, "market_dynamics": 0.804954, "expectation": {"probability": 54.9958, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.549999, "high": 41.549999, "low": 39.66, "close": 39.799999, "volume": 1246}, "trend_line": 37.251333, "activity_lines": {"activity_5": 40.918, "activity_10": 40.098182, "activity_20": 39.020191, "activity_30": 38.263291}, "trend_signal": 1, "fair_value": 32.849936, "relative_strength": -5.481317, "rate_of_change": 0.509045935631143, "market_dynamics": 0.961253, "expectation": {"probability": 56.1441, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.799999, "high": 40.040001, "low": 39.799999, "close": 40.040001, "volume": 895}, "trend_line": 37.448, "activity_lines": {"activity_5": 40.741334, "activity_10": 40.208546, "activity_20": 39.200715, "activity_30": 38.443205}, "trend_signal": 1, "fair_value": 32.904167, "relative_strength": -5.697518, "rate_of_change": 0.5279462079920682, "market_dynamics": 0.903265, "expectation": {"probability": 54.8614, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.32, "high": 40.32, "low": 40.32, "close": 40.32, "volume": 3}, "trend_line": 37.622, "activity_lines": {"activity_5": 40.506667, "activity_10": 40.325819, "activity_20": 39.378572, "activity_30": 38.628495}, "trend_signal": 1, "fair_value": 32.953397, "relative_strength": -4.063072, "rate_of_change": 0.4646443067720558, "market_dynamics": 0.762231, "expectation": {"probability": 55.0683, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 40.32, "high": 40.32, "low": 37.700001, "close": 38.16, "volume": 1605}, "trend_line": 37.724, "activity_lines": {"activity_5": 39.6, "activity_10": 40.016909, "activity_20": 39.327477, "activity_30": 38.663205}, "trend_signal": 1, "fair_value": 33.019103, "relative_strength": -9.976563, "rate_of_change": 0.2711179628940427, "market_dynamics": 0.387516, "expectation": {"probability": 56.4211, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.16, "high": 38.16, "low": 35.490002, "close": 36.330002, "volume": 782}, "trend_line": 37.778, "activity_lines": {"activity_5": 38.342001, "activity_10": 39.353273, "activity_20": 39.096191, "activity_30": 38.573269}, "trend_signal": 1, "fair_value": 33.073974, "relative_strength": -14.204384, "rate_of_change": 0.1431449475135247, "market_dynamics": -0.047756, "expectation": {"probability": 47.685, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.759998, "high": 36.419998, "low": 35.060001, "close": 36.419998, "volume": 1873}, "trend_line": 37.835, "activity_lines": {"activity_5": 37.505333, "activity_10": 38.776364, "activity_20": 38.879286, "activity_30": 38.485656}, "trend_signal": 0, "fair_value": 33.130128, "relative_strength": -19.877421, "rate_of_change": 0.15088146540315042, "market_dynamics": -0.518989, "expectation": {"probability": 44.3225, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.560001, "high": 36.419998, "low": 35.43, "close": 36.419998, "volume": 1008}, "trend_line": 37.886334, "activity_lines": {"activity_5": 36.893999, "activity_10": 38.232363, "activity_20": 38.671191, "activity_30": 38.394366}, "trend_signal": 0, "fair_value": 33.186282, "relative_strength": -20.046327, "rate_of_change": 0.13567860446675592, "market_dynamics": -0.97481, "expectation": {"probability": 43.2289, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.419998, "high": 36.419998, "low": 34.080002, "close": 34.080002, "volume": 36}, "trend_line": 37.787334, "activity_lines": {"activity_5": 35.744, "activity_10": 37.287455, "activity_20": 38.248905, "activity_30": 38.148796}, "trend_signal": 0, "fair_value": 33.227372, "relative_strength": -25.2868, "rate_of_change": -0.2613079428587539, "market_dynamics": -1.21772, "expectation": {"probability": 44.3942, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.919998, "high": 35.919998, "low": 33.84, "close": 33.84, "volume": 167}, "trend_line": 37.679334, "activity_lines": {"activity_5": 34.93, "activity_10": 36.425455, "activity_20": 37.819381, "activity_30": 37.894129}, "trend_signal": 0, "fair_value": 33.272949, "relative_strength": -26.776268, "rate_of_change": -0.2858100547659808, "market_dynamics": -1.251668, "expectation": {"probability": 44.3942, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 33.57, "high": 34.07, "low": 33.57, "close": 34.07, "volume": 1310}, "trend_line": 37.588, "activity_lines": {"activity_5": 34.480667, "activity_10": 35.754364, "activity_20": 37.428524, "activity_30": 37.661269}, "trend_signal": 0, "fair_value": 33.32, "relative_strength": -27.35375, "rate_of_change": -0.24239812731296223, "market_dynamics": -1.207362, "expectation": {"probability": 43.8563, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 32.790001, "high": 33.48, "low": 31.51, "close": 33.48, "volume": 198}, "trend_line": 37.535, "activity_lines": {"activity_5": 33.985333, "activity_10": 35.123818, "activity_20": 36.994333, "activity_30": 37.396237}, "trend_signal": 0, "fair_value": 33.365769, "relative_strength": -27.427456, "rate_of_change": -0.14100244758966793, "market_dynamics": -1.244897, "expectation": {"probability": 45.6088, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.689999, "high": 34.880001, "low": 33.48, "close": 33.57, "volume": 921}, "trend_line": 37.524667, "activity_lines": {"activity_5": 33.716, "activity_10": 34.624545, "activity_20": 36.584381, "activity_30": 37.14043}, "trend_signal": 0, "fair_value": 33.417756, "relative_strength": -22.938538, "rate_of_change": -0.027528972958560563, "market_dynamics": -1.198381, "expectation": {"probability": 44.7677, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.57, "high": 33.57, "low": 33.419998, "close": 33.419998, "volume": 610}, "trend_line": 37.457333, "activity_lines": {"activity_5": 33.586666, "activity_10": 34.215636, "activity_20": 36.179428, "activity_30": 36.875613}, "trend_signal": 0, "fair_value": 33.472115, "relative_strength": -22.177514, "rate_of_change": -0.17943930055395946, "market_dynamics": -1.174028, "expectation": {"probability": 41.9936, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 34.259998, "high": 34.610001, "low": 34.169998, "close": 34.169998, "volume": 103}, "trend_line": 37.365667, "activity_lines": {"activity_5": 33.751332, "activity_10": 34.068545, "activity_20": 35.87, "activity_30": 36.663527}, "trend_signal": 0, "fair_value": 33.531282, "relative_strength": -19.520982, "rate_of_change": -0.24472110707934405, "market_dynamics": -1.22507, "expectation": {"probability": 45.6026, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 34.169998, "high": 34.169998, "low": 34.169998, "close": 34.169998, "volume": 0}, "trend_line": 37.253, "activity_lines": {"activity_5": 33.893998, "activity_10": 33.993999, "activity_20": 35.573809, "activity_30": 36.457355}, "trend_signal": 0, "fair_value": 33.586474, "relative_strength": -21.526021, "rate_of_change": -0.301525461863164, "market_dynamics": -1.189153, "expectation": {"probability": 44.0717, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.169998, "high": 34.169998, "low": 34.169998, "close": 34.169998, "volume": 0}, "trend_line": 37.116333, "activity_lines": {"activity_5": 34.029998, "activity_10": 33.958726, "activity_20": 35.306333, "activity_30": 36.258451}, "trend_signal": 0, "fair_value": 33.635641, "relative_strength": -23.965839, "rate_of_change": -0.36686172925671157, "market_dynamics": -1.195189, "expectation": {"probability": 42.5777, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 33.450001, "high": 33.990002, "low": 32.66, "close": 33.599998, "volume": 139}, "trend_line": 36.961667, "activity_lines": {"activity_5": 33.929998, "activity_10": 33.860726, "activity_20": 35.003904, "activity_30": 36.031591}, "trend_signal": 0, "fair_value": 33.681859, "relative_strength": -28.499558, "rate_of_change": -0.4167060361270033, "market_dynamics": -1.193979, "expectation": {"probability": 41.1012, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.02, "high": 33.02, "low": 32.490002, "close": 32.639999, "volume": 36}, "trend_line": 36.804333, "activity_lines": {"activity_5": 33.507998, "activity_10": 33.639453, "activity_20": 34.629904, "activity_30": 35.752774}, "trend_signal": 0, "fair_value": 33.721923, "relative_strength": -29.657942, "rate_of_change": -0.42566803061127834, "market_dynamics": -1.217669, "expectation": {"probability": 41.1012, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.700001, "high": 32.91, "low": 32.279999, "close": 32.369999, "volume": 191}, "trend_line": 36.638, "activity_lines": {"activity_5": 33.047999, "activity_10": 33.395271, "activity_20": 34.27019, "activity_30": 35.466688}, "trend_signal": 0, "fair_value": 33.760256, "relative_strength": -28.110324, "rate_of_change": -0.4519386345080663, "market_dynamics": -1.201422, "expectation": {"probability": 40.736, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 32.07, "high": 32.07, "low": 31.620001, "close": 31.620001, "volume": 251}, "trend_line": 36.466333, "activity_lines": {"activity_5": 32.457999, "activity_10": 33.041454, "activity_20": 33.885094, "activity_30": 35.142946}, "trend_signal": 0, "fair_value": 33.808141, "relative_strength": -28.134277, "rate_of_change": -0.46854904743708536, "market_dynamics": -1.187669, "expectation": {"probability": 40.5047, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 33.330002, "high": 36.91, "low": 32.349998, "close": 36.91, "volume": 3130}, "trend_line": 36.471, "activity_lines": {"activity_5": 33.801333, "activity_10": 33.693999, "activity_20": 34.05419, "activity_30": 35.171569}, "trend_signal": 0, "fair_value": 33.889936, "relative_strength": -14.286563, "rate_of_change": 0.012798106132573726, "market_dynamics": -0.608514, "expectation": {"probability": 48.4111, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.91, "high": 39.84, "low": 36.91, "close": 39.84, "volume": 3}, "trend_line": 36.545, "activity_lines": {"activity_5": 35.938667, "activity_10": 34.816908, "activity_20": 34.516095, "activity_30": 35.388924}, "trend_signal": 0, "fair_value": 33.994936, "relative_strength": -3.77567, "rate_of_change": 0.20290093498945785, "market_dynamics": -0.023054, "expectation": {"probability": 49.0388, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.84, "close": 39.84, "volume": 0}, "trend_line": 36.590333, "activity_lines": {"activity_5": 37.66, "activity_10": 35.825818, "activity_20": 34.978952, "activity_30": 35.601505}, "trend_signal": 0, "fair_value": 34.099744, "relative_strength": -3.016579, "rate_of_change": 0.1240470652620041, "market_dynamics": 0.505812, "expectation": {"probability": 49.7748, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.84, "high": 39.84, "low": 39.48, "close": 39.48, "volume": 10}, "trend_line": 36.674666, "activity_lines": {"activity_5": 38.781333, "activity_10": 36.652545, "activity_20": 35.409809, "activity_30": 35.787935}, "trend_signal": 0, "fair_value": 34.205513, "relative_strength": -2.376574, "rate_of_change": 0.23047890818594322, "market_dynamics": 1.00541, "expectation": {"probability": 52.3125, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de333d2d-003c-42ae-8c7c-9d4b3669dbe9/", "share_image": "https://sharemaestro.com/terminal/de333d2d-003c-42ae-8c7c-9d4b3669dbe9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}