{"ticker": {"uuid": "de343083-2ab4-47eb-b854-3e7b8817302d", "symbol": "600389", "name": "Nantong Jiangshan Agrochemical & Chemicals Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Agricultural Inputs", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 600389 fell 22.19%, moving from 31.55 to 24.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -4.80 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is negative at 38.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.55"}, {"label": "12-Week Change", "value": "-22.19%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 38.74%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.80"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.67, "high": 26.09, "low": 24.26, "close": 24.549999, "volume": 31850395}, "trend_line": 26.334667, "activity_lines": {"activity_5": 26.042, "activity_10": 27.326182, "activity_20": 27.968905, "activity_30": 27.386774}, "trend_signal": 0, "fair_value": 18.897044, "relative_strength": -4.79863, "rate_of_change": 0.17371143824412538, "market_dynamics": -1.048753, "expectation": {"probability": 38.741, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 21.331863, "high": 21.832087, "low": 21.035681, "close": 21.581976, "volume": 15864280}, "trend_line": 27.795049, "activity_lines": {"activity_5": 21.94354, "activity_10": 23.003302, "activity_20": 25.432061, "activity_30": 26.631889}, "trend_signal": 0, "fair_value": 23.007584, "relative_strength": -32.05937, "rate_of_change": -1.1192343757103924, "market_dynamics": -1.365056, "expectation": {"probability": 56.9286, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.476667, "high": 22.0822, "low": 20.535455, "close": 20.660511, "volume": 16697913}, "trend_line": 27.506543, "activity_lines": {"activity_5": 21.408652, "activity_10": 22.395136, "activity_20": 24.802551, "activity_30": 26.171597}, "trend_signal": 0, "fair_value": 23.07036, "relative_strength": -32.756938, "rate_of_change": -1.037976223751209, "market_dynamics": -1.387966, "expectation": {"probability": 55.7365, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 20.667095, "high": 20.950115, "low": 19.429703, "close": 20.634186, "volume": 19940104}, "trend_line": 27.283856, "activity_lines": {"activity_5": 21.026026, "activity_10": 21.888332, "activity_20": 24.210307, "activity_30": 25.728219}, "trend_signal": 0, "fair_value": 23.134883, "relative_strength": -32.475048, "rate_of_change": -0.8095782883367079, "market_dynamics": -1.352512, "expectation": {"probability": 55.776, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 20.732911, "high": 20.765821, "low": 19.610221, "close": 20.1595, "volume": 15913202}, "trend_line": 26.975798, "activity_lines": {"activity_5": 20.653667, "activity_10": 21.410105, "activity_20": 23.614102, "activity_30": 25.268583}, "trend_signal": 0, "fair_value": 23.196687, "relative_strength": -33.269554, "rate_of_change": -1.129085272990735, "market_dynamics": -1.430775, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.024591, "high": 21.306242, "low": 19.629495, "close": 20.400414, "volume": 19058032}, "trend_line": 26.663703, "activity_lines": {"activity_5": 20.496375, "activity_10": 21.08627, "activity_20": 23.086792, "activity_30": 24.844365}, "trend_signal": 0, "fair_value": 23.258194, "relative_strength": -32.596991, "rate_of_change": -1.1569444581398458, "market_dynamics": -1.396364, "expectation": {"probability": 54.8824, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.54496, "high": 21.296604, "low": 20.525687, "close": 20.862965, "volume": 16192780}, "trend_line": 26.429336, "activity_lines": {"activity_5": 20.554924, "activity_10": 20.928452, "activity_20": 22.660156, "activity_30": 24.470123}, "trend_signal": 0, "fair_value": 23.322267, "relative_strength": -28.479098, "rate_of_change": -0.8789739369659287, "market_dynamics": -1.301406, "expectation": {"probability": 55.2068, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 20.535324, "high": 23.368446, "low": 20.487142, "close": 22.886621, "volume": 39343448}, "trend_line": 26.230391, "activity_lines": {"activity_5": 21.33596, "activity_10": 21.197957, "activity_20": 22.484803, "activity_30": 24.241561}, "trend_signal": 0, "fair_value": 23.400669, "relative_strength": -20.763647, "rate_of_change": -0.7527430882107609, "market_dynamics": -0.824336, "expectation": {"probability": 57.0517, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.204626, "high": 23.802089, "low": 21.942249, "close": 23.185354, "volume": 26747679}, "trend_line": 26.075192, "activity_lines": {"activity_5": 22.068165, "activity_10": 21.525221, "activity_20": 22.385535, "activity_30": 24.045107}, "trend_signal": 0, "fair_value": 23.480288, "relative_strength": -18.90344, "rate_of_change": -0.5916762735256201, "market_dynamics": -0.307366, "expectation": {"probability": 57.4061, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 23.676813, "high": 24.669371, "low": 23.416629, "close": 24.380276, "volume": 33845718}, "trend_line": 25.868993, "activity_lines": {"activity_5": 23.0286, "activity_10": 22.069312, "activity_20": 22.436532, "activity_30": 23.935758}, "trend_signal": 0, "fair_value": 23.56977, "relative_strength": -15.074969, "rate_of_change": -0.7907861234540539, "market_dynamics": 0.29962, "expectation": {"probability": 55.7779, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.018476, "high": 26.982123, "low": 24.573005, "close": 26.25939, "volume": 53675866}, "trend_line": 25.773479, "activity_lines": {"activity_5": 24.334022, "activity_10": 22.915072, "activity_20": 22.697359, "activity_30": 23.960945}, "trend_signal": 0, "fair_value": 23.669168, "relative_strength": -5.831059, "rate_of_change": -0.36922194845389394, "market_dynamics": 0.934415, "expectation": {"probability": 51.1686, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.066659, "high": 26.259389, "low": 23.368448, "close": 23.917725, "volume": 40977085}, "trend_line": 25.62514, "activity_lines": {"activity_5": 24.468289, "activity_10": 23.245364, "activity_20": 22.748315, "activity_30": 23.841218}, "trend_signal": 0, "fair_value": 23.750103, "relative_strength": -16.459415, "rate_of_change": -0.575548997479153, "market_dynamics": 1.064534, "expectation": {"probability": 56.7649, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.081546, "high": 24.26464, "low": 23.397359, "close": 23.522631, "volume": 21629002}, "trend_line": 25.442131, "activity_lines": {"activity_5": 24.267209, "activity_10": 23.461353, "activity_20": 22.781893, "activity_30": 23.705573}, "trend_signal": 0, "fair_value": 23.828396, "relative_strength": -17.549258, "rate_of_change": -0.7141775615664868, "market_dynamics": 1.061438, "expectation": {"probability": 59.1253, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.320266, "high": 24.139366, "low": 23.108263, "close": 23.156446, "volume": 13727381}, "trend_line": 25.237481, "activity_lines": {"activity_5": 23.901666, "activity_10": 23.558724, "activity_20": 22.794768, "activity_30": 23.558109}, "trend_signal": 0, "fair_value": 23.90412, "relative_strength": -15.626908, "rate_of_change": -0.8043744448922179, "market_dynamics": 0.869722, "expectation": {"probability": 57.25, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.069717, "high": 23.349172, "low": 21.364059, "close": 21.392969, "volume": 14909382}, "trend_line": 24.956936, "activity_lines": {"activity_5": 22.950224, "activity_10": 23.289603, "activity_20": 22.657771, "activity_30": 23.310076}, "trend_signal": 0, "fair_value": 23.967696, "relative_strength": -20.007114, "rate_of_change": -1.1116204505513052, "market_dynamics": 0.532198, "expectation": {"probability": 55.2263, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 21.450788, "high": 21.730245, "low": 20.54496, "close": 20.911146, "volume": 17002334}, "trend_line": 24.577618, "activity_lines": {"activity_5": 22.037329, "activity_10": 22.910452, "activity_20": 22.497976, "activity_30": 23.049057}, "trend_signal": 0, "fair_value": 24.027301, "relative_strength": -19.337782, "rate_of_change": -1.5198901018939097, "market_dynamics": 0.276188, "expectation": {"probability": 53.252, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.768794, "high": 22.038615, "low": 21.152059, "close": 21.209877, "volume": 13670820}, "trend_line": 24.179297, "activity_lines": {"activity_5": 21.58056, "activity_10": 22.576329, "activity_20": 22.385654, "activity_30": 22.831784}, "trend_signal": 0, "fair_value": 24.088344, "relative_strength": -19.294431, "rate_of_change": -1.6206655990828842, "market_dynamics": 0.13924, "expectation": {"probability": 51.5075, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 21.392972, "high": 21.653155, "low": 20.332958, "close": 20.361866, "volume": 11208438}, "trend_line": 23.761705, "activity_lines": {"activity_5": 21.021644, "activity_10": 22.081715, "activity_20": 22.20647, "activity_30": 22.585498}, "trend_signal": 0, "fair_value": 24.131171, "relative_strength": -21.276547, "rate_of_change": -1.7270642732086012, "market_dynamics": 0.000501, "expectation": {"probability": 51.9048, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 20.284775, "high": 20.805146, "low": 20.149866, "close": 20.429325, "volume": 9759387}, "trend_line": 23.414593, "activity_lines": {"activity_5": 20.695932, "activity_10": 21.645271, "activity_20": 22.046636, "activity_30": 22.370506}, "trend_signal": 0, "fair_value": 24.16771, "relative_strength": -20.32986, "rate_of_change": -1.4608042646771315, "market_dynamics": -0.099313, "expectation": {"probability": 52.0848, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 20.410051, "high": 20.737691, "low": 20.072774, "close": 20.544962, "volume": 8993865}, "trend_line": 23.070677, "activity_lines": {"activity_5": 20.590574, "activity_10": 21.279961, "activity_20": 21.910826, "activity_30": 22.185368}, "trend_signal": 0, "fair_value": 24.209948, "relative_strength": -19.598161, "rate_of_change": -1.4688104977951149, "market_dynamics": -0.192393, "expectation": {"probability": 52.7628, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 20.438958, "high": 20.57387, "low": 19.523496, "close": 19.995682, "volume": 8990316}, "trend_line": 22.769884, "activity_lines": {"activity_5": 20.358656, "activity_10": 20.884515, "activity_20": 21.730493, "activity_30": 21.986981}, "trend_signal": 0, "fair_value": 24.25186, "relative_strength": -20.573741, "rate_of_change": -1.303789221269921, "market_dynamics": -0.338177, "expectation": {"probability": 54.3087, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 20.014955, "high": 20.352232, "low": 18.877851, "close": 18.983852, "volume": 13541753}, "trend_line": 22.463664, "activity_lines": {"activity_5": 19.850493, "activity_10": 20.418986, "activity_20": 21.460128, "activity_30": 21.742721}, "trend_signal": 0, "fair_value": 24.284018, "relative_strength": -23.317196, "rate_of_change": -1.3448465525779565, "market_dynamics": -0.497092, "expectation": {"probability": 53.4472, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 19.01276, "high": 19.032034, "low": 17.875657, "close": 18.010569, "volume": 12115535}, "trend_line": 22.180729, "activity_lines": {"activity_5": 19.166303, "activity_10": 19.866203, "activity_20": 21.10944, "activity_30": 21.455425}, "trend_signal": 0, "fair_value": 24.313593, "relative_strength": -24.047058, "rate_of_change": -1.2595229344598544, "market_dynamics": -0.682969, "expectation": {"probability": 52.4551, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.058749, "high": 18.396026, "low": 16.391641, "close": 18.280388, "volume": 20682237}, "trend_line": 21.891649, "activity_lines": {"activity_5": 18.728807, "activity_10": 19.462697, "activity_20": 20.797069, "activity_30": 21.20379}, "trend_signal": 0, "fair_value": 24.352799, "relative_strength": -23.044044, "rate_of_change": -1.3032935031125372, "market_dynamics": -0.800829, "expectation": {"probability": 50.9387, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.106934, "high": 18.55021, "low": 17.731111, "close": 18.106934, "volume": 20246388}, "trend_line": 21.620482, "activity_lines": {"activity_5": 18.376754, "activity_10": 19.11631, "activity_20": 20.479387, "activity_30": 20.959615}, "trend_signal": 0, "fair_value": 24.388017, "relative_strength": -23.414425, "rate_of_change": -1.2386778172809272, "market_dynamics": -0.881866, "expectation": {"probability": 52.3672, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.097297, "high": 18.386391, "low": 17.634746, "close": 17.788929, "volume": 12614664}, "trend_line": 21.383252, "activity_lines": {"activity_5": 18.081236, "activity_10": 18.77185, "activity_20": 20.141192, "activity_30": 20.712418}, "trend_signal": 0, "fair_value": 24.423996, "relative_strength": -24.306103, "rate_of_change": -1.0972465831242812, "market_dynamics": -0.927447, "expectation": {"probability": 51.5927, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.933478, "high": 18.588758, "low": 17.788929, "close": 18.328571, "volume": 13450821}, "trend_line": 21.189899, "activity_lines": {"activity_5": 18.112715, "activity_10": 18.582274, "activity_20": 19.866828, "activity_30": 20.515342}, "trend_signal": 0, "fair_value": 24.465735, "relative_strength": -21.707312, "rate_of_change": -0.9042263543449721, "market_dynamics": -0.869107, "expectation": {"probability": 49.9703, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.318936, "high": 18.569485, "low": 17.654017, "close": 17.692564, "volume": 13518431}, "trend_line": 21.010449, "activity_lines": {"activity_5": 17.975876, "activity_10": 18.329448, "activity_20": 19.54396, "activity_30": 20.289707}, "trend_signal": 0, "fair_value": 24.50685, "relative_strength": -23.356027, "rate_of_change": -0.8468657637301585, "market_dynamics": -0.883878, "expectation": {"probability": 51.8333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17.798564, "high": 17.856385, "low": 17.008373, "close": 17.297468, "volume": 11003060}, "trend_line": 20.814977, "activity_lines": {"activity_5": 17.72854, "activity_10": 18.053319, "activity_20": 19.208198, "activity_30": 20.05016}, "trend_signal": 0, "fair_value": 24.544511, "relative_strength": -24.203073, "rate_of_change": -0.9303561289908764, "market_dynamics": -0.890225, "expectation": {"probability": 50.663, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17.297469, "high": 17.297469, "low": 16.189275, "close": 16.266367, "volume": 14271171}, "trend_line": 20.617825, "activity_lines": {"activity_5": 17.203031, "activity_10": 17.64666, "activity_20": 18.802273, "activity_30": 19.756701}, "trend_signal": 0, "fair_value": 24.574105, "relative_strength": -26.513135, "rate_of_change": -0.9471641501213243, "market_dynamics": -0.855568, "expectation": {"probability": 49.2029, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.256732, "high": 16.767462, "low": 16.006182, "close": 16.044727, "volume": 13195631}, "trend_line": 20.441806, "activity_lines": {"activity_5": 16.726347, "activity_10": 17.277495, "activity_20": 18.413877, "activity_30": 19.461663}, "trend_signal": 0, "fair_value": 24.594915, "relative_strength": -26.207959, "rate_of_change": -0.85372244647532, "market_dynamics": -0.9218, "expectation": {"probability": 47.7571, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 16.064001, "high": 16.112183, "low": 15.514722, "close": 16.01582, "volume": 10861565}, "trend_line": 20.256268, "activity_lines": {"activity_5": 16.356307, "activity_10": 16.97491, "activity_20": 18.07137, "activity_30": 19.176115}, "trend_signal": 0, "fair_value": 24.618338, "relative_strength": -24.849349, "rate_of_change": -0.9076399609701857, "market_dynamics": -0.983398, "expectation": {"probability": 46.5293, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 16.150728, "high": 16.825282, "low": 15.688178, "close": 16.767464, "volume": 15684293}, "trend_line": 20.1265, "activity_lines": {"activity_5": 16.390999, "activity_10": 16.862952, "activity_20": 17.838075, "activity_30": 18.951031}, "trend_signal": 0, "fair_value": 24.641594, "relative_strength": -22.185351, "rate_of_change": -0.6406313344590354, "market_dynamics": -0.89325, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 16.825281, "high": 16.96983, "low": 16.025454, "close": 16.092911, "volume": 11088125}, "trend_line": 19.975124, "activity_lines": {"activity_5": 16.262513, "activity_10": 16.65095, "activity_20": 17.572705, "activity_30": 18.6908}, "trend_signal": 0, "fair_value": 24.663058, "relative_strength": -23.372137, "rate_of_change": -0.752122823143612, "market_dynamics": -0.869302, "expectation": {"probability": 46.6422, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 16.083275, "high": 16.15073, "low": 15.321992, "close": 15.726725, "volume": 13110015}, "trend_line": 19.827365, "activity_lines": {"activity_5": 16.092269, "activity_10": 16.412141, "activity_20": 17.306096, "activity_30": 18.416709}, "trend_signal": 0, "fair_value": 24.676996, "relative_strength": -23.077458, "rate_of_change": -0.739715057588632, "market_dynamics": -0.763106, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.70745, "high": 15.755634, "low": 14.078887, "close": 14.579985, "volume": 18890213}, "trend_line": 19.63335, "activity_lines": {"activity_5": 15.575754, "activity_10": 16.00811, "activity_20": 16.957256, "activity_30": 18.078169}, "trend_signal": 0, "fair_value": 24.687418, "relative_strength": -26.613435, "rate_of_change": -0.9785213516773422, "market_dynamics": -0.568048, "expectation": {"probability": 45.2878, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 14.58962, "high": 14.637802, "low": 13.279059, "close": 14.117433, "volume": 19492686}, "trend_line": 19.408499, "activity_lines": {"activity_5": 15.002704, "activity_10": 15.578323, "activity_20": 16.594512, "activity_30": 17.722303}, "trend_signal": 0, "fair_value": 24.698942, "relative_strength": -29.985214, "rate_of_change": -1.1452503011457598, "market_dynamics": -0.534945, "expectation": {"probability": 44.1637, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 14.271617, "high": 14.271617, "low": 11.534858, "close": 11.920317, "volume": 21127827}, "trend_line": 19.042956, "activity_lines": {"activity_5": 13.823842, "activity_10": 14.825627, "activity_20": 16.056292, "activity_30": 17.239195}, "trend_signal": 0, "fair_value": 24.693082, "relative_strength": -36.001169, "rate_of_change": -1.8834171565766051, "market_dynamics": -0.528768, "expectation": {"probability": 43.4826, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 11.814316, "high": 13.654883, "low": 10.725395, "close": 13.346517, "volume": 34051363}, "trend_line": 18.714995, "activity_lines": {"activity_5": 13.443523, "activity_10": 14.43719, "activity_20": 15.694098, "activity_30": 16.871682}, "trend_signal": 0, "fair_value": 24.693604, "relative_strength": -30.662477, "rate_of_change": -1.7222168659109538, "market_dynamics": -0.479895, "expectation": {"probability": 42.0751, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.529607, "high": 13.568153, "low": 12.565961, "close": 12.989965, "volume": 32234995}, "trend_line": 18.335318, "activity_lines": {"activity_5": 13.127446, "activity_10": 14.05576, "activity_20": 15.331675, "activity_30": 16.502326}, "trend_signal": 0, "fair_value": 24.693872, "relative_strength": -34.556032, "rate_of_change": -2.0287315064738056, "market_dynamics": -0.518926, "expectation": {"probability": 43.6776, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.961055, "high": 13.96325, "low": 12.633415, "close": 13.365788, "volume": 35919576}, "trend_line": 17.905531, "activity_lines": {"activity_5": 13.119095, "activity_10": 13.802233, "activity_20": 15.04102, "activity_30": 16.181711}, "trend_signal": 0, "fair_value": 24.703224, "relative_strength": -32.137432, "rate_of_change": -2.3440389743990315, "market_dynamics": -0.523511, "expectation": {"probability": 42.1772, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.298333, "high": 13.442879, "low": 12.671962, "close": 12.826146, "volume": 21823319}, "trend_line": 17.535811, "activity_lines": {"activity_5": 13.011809, "activity_10": 13.499297, "activity_20": 14.730543, "activity_30": 15.854009}, "trend_signal": 0, "fair_value": 24.711763, "relative_strength": -34.266403, "rate_of_change": -2.06483683728788, "market_dynamics": -0.521316, "expectation": {"probability": 44.1651, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.826147, "high": 13.654883, "low": 12.768327, "close": 13.491061, "volume": 25865189}, "trend_line": 17.201426, "activity_lines": {"activity_5": 13.212247, "activity_10": 13.375249, "activity_20": 14.512712, "activity_30": 15.593057}, "trend_signal": 0, "fair_value": 24.719232, "relative_strength": -30.151654, "rate_of_change": -1.906869320158603, "market_dynamics": -0.420316, "expectation": {"probability": 41.4963, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.558517, "high": 13.674154, "low": 12.961056, "close": 12.999601, "volume": 24523210}, "trend_line": 16.862864, "activity_lines": {"activity_5": 13.144149, "activity_10": 13.221416, "activity_20": 14.269598, "activity_30": 15.321972}, "trend_signal": 0, "fair_value": 24.719332, "relative_strength": -31.623618, "rate_of_change": -1.9682205417155711, "market_dynamics": -0.28019, "expectation": {"probability": 43.2815, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 12.864692, "high": 13.076693, "low": 12.141956, "close": 12.267229, "volume": 23248065}, "trend_line": 16.558673, "activity_lines": {"activity_5": 12.855054, "activity_10": 12.990666, "activity_20": 13.98188, "activity_30": 15.025479}, "trend_signal": 0, "fair_value": 24.717308, "relative_strength": -34.498418, "rate_of_change": -1.80391065242535, "market_dynamics": -0.178241, "expectation": {"probability": 42.9445, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.334685, "high": 14.763076, "low": 12.276866, "close": 14.165615, "volume": 51446483}, "trend_line": 16.333822, "activity_lines": {"activity_5": 13.246937, "activity_10": 13.167977, "activity_20": 13.902769, "activity_30": 14.871088}, "trend_signal": 0, "fair_value": 24.726033, "relative_strength": -24.193821, "rate_of_change": -1.3579047064942795, "market_dynamics": 0.347914, "expectation": {"probability": 41.7458, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.876521, "high": 14.840167, "low": 13.625973, "close": 13.943976, "volume": 85929419}, "trend_line": 16.091625, "activity_lines": {"activity_5": 13.511619, "activity_10": 13.312524, "activity_20": 13.819804, "activity_30": 14.716905}, "trend_signal": 0, "fair_value": 24.737864, "relative_strength": -23.325207, "rate_of_change": -1.4827944127222694, "market_dynamics": 0.704447, "expectation": {"probability": 42.1258, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.857247, "high": 14.464346, "low": 12.585234, "close": 14.445072, "volume": 64395530}, "trend_line": 15.894399, "activity_lines": {"activity_5": 13.868811, "activity_10": 13.551333, "activity_20": 13.80544, "activity_30": 14.610675}, "trend_signal": 0, "fair_value": 24.747537, "relative_strength": -21.057558, "rate_of_change": -1.2256437743236035, "market_dynamics": 1.071096, "expectation": {"probability": 41.1286, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 14.551075, "high": 15.890545, "low": 14.117432, "close": 15.418357, "volume": 100715710}, "trend_line": 15.727367, "activity_lines": {"activity_5": 14.486831, "activity_10": 13.921199, "activity_20": 13.899236, "activity_30": 14.579963}, "trend_signal": 0, "fair_value": 24.762566, "relative_strength": -15.769419, "rate_of_change": -1.050885912704222, "market_dynamics": 1.499398, "expectation": {"probability": 42.0057, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.2449, "high": 16.266366, "low": 15.138899, "close": 16.14109, "volume": 29302792}, "trend_line": 15.580571, "activity_lines": {"activity_5": 15.184511, "activity_10": 14.3848, "activity_20": 14.07081, "activity_30": 14.606655}, "trend_signal": 0, "fair_value": 24.782229, "relative_strength": -11.768033, "rate_of_change": -0.9333793762172548, "market_dynamics": 1.489441, "expectation": {"probability": 42.4469, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.382003, "high": 17.702204, "low": 15.851998, "close": 16.353094, "volume": 73844900}, "trend_line": 15.459151, "activity_lines": {"activity_5": 15.694601, "activity_10": 14.829655, "activity_20": 14.263173, "activity_30": 14.656495}, "trend_signal": 0, "fair_value": 24.803251, "relative_strength": -11.5024, "rate_of_change": -0.7793039163969057, "market_dynamics": 1.558481, "expectation": {"probability": 43.3313, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.015819, "high": 17.316741, "low": 15.70745, "close": 17.13365, "volume": 51361409}, "trend_line": 15.397478, "activity_lines": {"activity_5": 16.319045, "activity_10": 15.362114, "activity_20": 14.528405, "activity_30": 14.764527}, "trend_signal": 0, "fair_value": 24.819495, "relative_strength": -6.890149, "rate_of_change": -0.39894170126160716, "market_dynamics": 1.549641, "expectation": {"probability": 43.849, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 17.056558, "high": 17.634745, "low": 15.321993, "close": 15.745996, "volume": 61308227}, "trend_line": 15.321992, "activity_lines": {"activity_5": 16.268293, "activity_10": 15.563955, "activity_20": 14.656157, "activity_30": 14.787012}, "trend_signal": 0, "fair_value": 24.82393, "relative_strength": -12.215547, "rate_of_change": -0.49024911742039656, "market_dynamics": 1.464298, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.87127, "high": 16.083274, "low": 15.042534, "close": 15.090716, "volume": 27673279}, "trend_line": 15.21567, "activity_lines": {"activity_5": 15.912386, "activity_10": 15.605654, "activity_20": 14.726366, "activity_30": 14.772091}, "trend_signal": 0, "fair_value": 24.821632, "relative_strength": -15.340529, "rate_of_change": -0.6939176054915084, "market_dynamics": 1.336272, "expectation": {"probability": 44.2791, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 15.061807, "high": 15.533995, "low": 14.666712, "close": 14.78235, "volume": 23767348}, "trend_line": 15.10485, "activity_lines": {"activity_5": 15.475533, "activity_10": 15.553267, "activity_20": 14.771978, "activity_30": 14.744135}, "trend_signal": 0, "fair_value": 24.806312, "relative_strength": -15.659063, "rate_of_change": -0.7283280985983436, "market_dynamics": 1.046672, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.705259, "high": 14.926896, "low": 14.040341, "close": 14.358344, "volume": 15489618}, "trend_line": 14.990497, "activity_lines": {"activity_5": 14.987927, "activity_10": 15.378058, "activity_20": 14.781707, "activity_30": 14.695973}, "trend_signal": 0, "fair_value": 24.792914, "relative_strength": -17.115705, "rate_of_change": -0.7570614736326494, "market_dynamics": 0.746941, "expectation": {"probability": 43.0424, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.204162, "high": 14.907624, "low": 13.93434, "close": 14.45471, "volume": 22966103}, "trend_line": 14.861369, "activity_lines": {"activity_5": 14.665427, "activity_10": 15.216867, "activity_20": 14.801668, "activity_30": 14.661406}, "trend_signal": 0, "fair_value": 24.746536, "relative_strength": -15.194737, "rate_of_change": -0.861399058350098, "market_dynamics": 0.466353, "expectation": {"probability": 43.2446, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 14.464347, "high": 14.51253, "low": 13.548881, "close": 13.597063, "volume": 18166435}, "trend_line": 14.724852, "activity_lines": {"activity_5": 14.23564, "activity_10": 14.890453, "activity_20": 14.738343, "activity_30": 14.579838}, "trend_signal": 0, "fair_value": 24.692906, "relative_strength": -18.947834, "rate_of_change": -0.9186031246515686, "market_dynamics": 0.232709, "expectation": {"probability": 43.2511, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.693429, "high": 14.146344, "low": 13.269424, "close": 13.365788, "volume": 11967624}, "trend_line": 14.593796, "activity_lines": {"activity_5": 13.872024, "activity_10": 14.537408, "activity_20": 14.645007, "activity_30": 14.492157}, "trend_signal": 0, "fair_value": 24.643666, "relative_strength": -19.307547, "rate_of_change": -0.8900327147600596, "market_dynamics": 0.022448, "expectation": {"probability": 42.7138, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.153785, "high": 13.385061, "low": 12.565961, "close": 12.903237, "volume": 19301615}, "trend_line": 14.481692, "activity_lines": {"activity_5": 13.469219, "activity_10": 14.137582, "activity_20": 14.507526, "activity_30": 14.383088}, "trend_signal": 0, "fair_value": 24.600095, "relative_strength": -21.909978, "rate_of_change": -0.7681620326884017, "market_dynamics": -0.228249, "expectation": {"probability": 42.423, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.932147, "high": 12.999602, "low": 12.392504, "close": 12.652689, "volume": 18958050}, "trend_line": 14.368624, "activity_lines": {"activity_5": 13.108173, "activity_10": 13.751072, "activity_20": 14.346597, "activity_30": 14.265088}, "trend_signal": 0, "fair_value": 24.562152, "relative_strength": -22.906486, "rate_of_change": -0.7807651205397834, "market_dynamics": -0.471234, "expectation": {"probability": 41.9687, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.700872, "high": 12.75869, "low": 11.717952, "close": 12.219048, "volume": 20513261}, "trend_line": 14.242065, "activity_lines": {"activity_5": 12.71629, "activity_10": 13.352998, "activity_20": 14.147765, "activity_30": 14.126406}, "trend_signal": 0, "fair_value": 24.512601, "relative_strength": -22.297511, "rate_of_change": -0.8808011122011427, "market_dynamics": -0.649997, "expectation": {"probability": 41.4396, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.257594, "high": 12.729781, "low": 11.862499, "close": 12.093774, "volume": 23255113}, "trend_line": 14.086275, "activity_lines": {"activity_5": 12.431693, "activity_10": 13.021503, "activity_20": 13.939892, "activity_30": 13.987807}, "trend_signal": 0, "fair_value": 24.459486, "relative_strength": -22.343378, "rate_of_change": -1.0938722720335825, "market_dynamics": -0.798672, "expectation": {"probability": 40.9237, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.978137, "high": 12.257594, "low": 11.775771, "close": 11.968499, "volume": 16818175}, "trend_line": 13.948795, "activity_lines": {"activity_5": 12.205557, "activity_10": 12.733635, "activity_20": 13.726743, "activity_30": 13.851176}, "trend_signal": 0, "fair_value": 24.407862, "relative_strength": -21.106407, "rate_of_change": -0.9759854894214407, "market_dynamics": -0.884516, "expectation": {"probability": 40.4205, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 11.958864, "high": 11.987773, "low": 11.361401, "close": 11.390311, "volume": 16956967}, "trend_line": 13.804247, "activity_lines": {"activity_5": 11.879844, "activity_10": 12.39741, "activity_20": 13.463437, "activity_30": 13.686112}, "trend_signal": 0, "fair_value": 24.348604, "relative_strength": -24.490936, "rate_of_change": -1.0362758933657017, "market_dynamics": -0.969937, "expectation": {"probability": 39.9295, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 11.44813, "high": 11.814316, "low": 11.178309, "close": 11.371037, "volume": 19876105}, "trend_line": 13.697282, "activity_lines": {"activity_5": 11.648568, "activity_10": 12.119354, "activity_20": 13.202473, "activity_30": 13.529131}, "trend_signal": 0, "fair_value": 24.258925, "relative_strength": -23.030939, "rate_of_change": -0.7748702265324624, "market_dynamics": -1.022942, "expectation": {"probability": 39.4503, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 11.371038, "high": 12.912874, "low": 11.371038, "close": 12.739418, "volume": 34442339}, "trend_line": 13.651349, "activity_lines": {"activity_5": 11.958863, "activity_10": 12.144409, "activity_20": 13.085137, "activity_30": 13.467333}, "trend_signal": 0, "fair_value": 24.185018, "relative_strength": -12.637536, "rate_of_change": -0.33534390253482244, "market_dynamics": -0.835259, "expectation": {"probability": 38.4394, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12.681598, "high": 13.38506, "low": 12.479232, "close": 12.652689, "volume": 29569860}, "trend_line": 13.675761, "activity_lines": {"activity_5": 12.205557, "activity_10": 12.184882, "activity_20": 12.965278, "activity_30": 13.402904}, "trend_signal": 0, "fair_value": 24.122223, "relative_strength": -10.076924, "rate_of_change": 0.17882481797220098, "market_dynamics": -0.615754, "expectation": {"probability": 39.6975, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 12.537052, "high": 12.835782, "low": 12.267229, "close": 12.267229, "volume": 13848194}, "trend_line": 13.639785, "activity_lines": {"activity_5": 12.286503, "activity_10": 12.172442, "activity_20": 12.817243, "activity_30": 13.312031}, "trend_signal": 0, "fair_value": 24.04455, "relative_strength": -10.06753, "rate_of_change": -0.2630639713577898, "market_dynamics": -0.450926, "expectation": {"probability": 39.3111, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12.325049, "high": 12.508141, "low": 11.997408, "close": 12.257593, "volume": 9546281}, "trend_line": 13.615372, "activity_lines": {"activity_5": 12.344321, "activity_10": 12.178224, "activity_20": 12.683296, "activity_30": 13.222857}, "trend_signal": 0, "fair_value": 23.961138, "relative_strength": -10.511797, "rate_of_change": -0.17898375964136626, "market_dynamics": -0.272898, "expectation": {"probability": 38.8601, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.257594, "high": 14.078886, "low": 12.045592, "close": 13.789793, "volume": 26020014}, "trend_line": 13.629506, "activity_lines": {"activity_5": 12.855055, "activity_10": 12.474326, "activity_20": 12.713766, "activity_30": 13.23411}, "trend_signal": 0, "fair_value": 23.878679, "relative_strength": -10.040279, "rate_of_change": 0.10380913573274778, "market_dynamics": -0.042157, "expectation": {"probability": 37.1075, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.406527, "high": 15.129263, "low": 14.146343, "close": 15.003988, "volume": 12806101}, "trend_line": 13.702101, "activity_lines": {"activity_5": 13.609269, "activity_10": 12.970517, "activity_20": 12.872079, "activity_30": 13.322786}, "trend_signal": 0, "fair_value": 23.773279, "relative_strength": -8.6939, "rate_of_change": 0.5326311900079249, "market_dynamics": 0.256708, "expectation": {"probability": 37.0391, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.507277, "high": 16.507277, "low": 13.491062, "close": 13.616336, "volume": 45311404}, "trend_line": 13.706276, "activity_lines": {"activity_5": 13.749962, "activity_10": 13.163772, "activity_20": 12.908377, "activity_30": 13.317253}, "trend_signal": 0, "fair_value": 23.662056, "relative_strength": -13.336782, "rate_of_change": 0.030469779780487965, "market_dynamics": 0.667874, "expectation": {"probability": 39.2085, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.616337, "high": 13.731975, "low": 12.720144, "close": 13.08633, "volume": 33009576}, "trend_line": 13.709167, "activity_lines": {"activity_5": 13.649742, "activity_10": 13.23298, "activity_20": 12.904338, "activity_30": 13.277257}, "trend_signal": 0, "fair_value": 23.514709, "relative_strength": -17.132397, "rate_of_change": 0.02109252724810136, "market_dynamics": 0.972916, "expectation": {"probability": 38.8911, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.182695, "high": 14.011432, "low": 12.883964, "close": 14.001796, "volume": 43759383}, "trend_line": 13.766986, "activity_lines": {"activity_5": 13.800072, "activity_10": 13.448311, "activity_20": 12.997032, "activity_30": 13.296136}, "trend_signal": 0, "fair_value": 23.378732, "relative_strength": -11.731033, "rate_of_change": 0.42175429039560547, "market_dynamics": 1.085471, "expectation": {"probability": 37.2204, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.271617, "high": 14.579267, "low": 13.504388, "close": 14.071142, "volume": 48019519}, "trend_line": 13.763837, "activity_lines": {"activity_5": 13.857236, "activity_10": 13.62877, "activity_20": 13.100047, "activity_30": 13.315759}, "trend_signal": 0, "fair_value": 23.285797, "relative_strength": -9.910043, "rate_of_change": -0.022873561431665117, "market_dynamics": 1.131751, "expectation": {"probability": 37.882, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.510867, "high": 15.536887, "low": 14.041828, "close": 15.25351, "volume": 46318358}, "trend_line": 13.807488, "activity_lines": {"activity_5": 14.289767, "activity_10": 13.975111, "activity_20": 13.317036, "activity_30": 13.411867}, "trend_signal": 0, "fair_value": 23.208635, "relative_strength": -6.856044, "rate_of_change": 0.3171426688647851, "market_dynamics": 1.18207, "expectation": {"probability": 38.8802, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.253509, "high": 15.585745, "low": 14.608582, "close": 14.65744, "volume": 31679364}, "trend_line": 13.814567, "activity_lines": {"activity_5": 14.506973, "activity_10": 14.167366, "activity_20": 13.473453, "activity_30": 13.466702}, "trend_signal": 0, "fair_value": 23.14523, "relative_strength": -6.679311, "rate_of_change": 0.05126928229089134, "market_dynamics": 1.20416, "expectation": {"probability": 41.931, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.647668, "high": 16.259986, "low": 14.647668, "close": 15.126477, "volume": 45228560}, "trend_line": 13.804838, "activity_lines": {"activity_5": 14.811117, "activity_10": 14.408449, "activity_20": 13.669491, "activity_30": 13.551342}, "trend_signal": 0, "fair_value": 23.076875, "relative_strength": -1.268263, "rate_of_change": -0.07042566010212335, "market_dynamics": 1.24121, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.038534, "high": 15.341454, "low": 14.061372, "close": 15.048305, "volume": 22145618}, "trend_line": 13.768412, "activity_lines": {"activity_5": 14.953194, "activity_10": 14.583334, "activity_20": 13.849699, "activity_30": 13.631565}, "trend_signal": 0, "fair_value": 23.02029, "relative_strength": -3.013641, "rate_of_change": -0.26386401636875795, "market_dynamics": 1.161651, "expectation": {"probability": 42.2535, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.940818, "high": 15.575972, "low": 14.7747, "close": 14.950589, "volume": 21078779}, "trend_line": 13.721662, "activity_lines": {"activity_5": 14.992932, "activity_10": 14.689712, "activity_20": 14.010387, "activity_30": 13.707835}, "trend_signal": 0, "fair_value": 22.966563, "relative_strength": -5.327785, "rate_of_change": -0.33954533028209355, "market_dynamics": 1.003431, "expectation": {"probability": 41.7602, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.90173, "high": 15.908209, "low": 14.862644, "close": 15.341455, "volume": 34317935}, "trend_line": 13.661922, "activity_lines": {"activity_5": 15.104329, "activity_10": 14.84605, "activity_20": 14.197357, "activity_30": 13.812338}, "trend_signal": 1, "fair_value": 22.912887, "relative_strength": -2.11594, "rate_of_change": -0.4353700010975323, "market_dynamics": 1.070049, "expectation": {"probability": 42.9572, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.331682, "high": 15.4978, "low": 14.510866, "close": 14.83333, "volume": 18317227}, "trend_line": 13.6315, "activity_lines": {"activity_5": 15.040488, "activity_10": 14.903867, "activity_20": 14.321066, "activity_30": 13.887912}, "trend_signal": 1, "fair_value": 22.842098, "relative_strength": -4.271193, "rate_of_change": -0.22267730704361893, "market_dynamics": 0.899241, "expectation": {"probability": 40.1882, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.784471, "high": 14.83333, "low": 14.12, "close": 14.47178, "volume": 15078851}, "trend_line": 13.610868, "activity_lines": {"activity_5": 14.844405, "activity_10": 14.87382, "activity_20": 14.397296, "activity_30": 13.942124}, "trend_signal": 1, "fair_value": 22.743457, "relative_strength": -7.004058, "rate_of_change": -0.15135531672963995, "market_dynamics": 0.756169, "expectation": {"probability": 39.498, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.481551, "high": 14.540181, "low": 13.641191, "close": 13.690049, "volume": 13332923}, "trend_line": 13.574458, "activity_lines": {"activity_5": 14.43139, "activity_10": 14.676451, "activity_20": 14.387156, "activity_30": 13.947232}, "trend_signal": 1, "fair_value": 22.685371, "relative_strength": -6.317385, "rate_of_change": -0.26750681881567034, "market_dynamics": 0.466796, "expectation": {"probability": 38.7055, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.719365, "high": 13.87571, "low": 12.957177, "close": 13.26987, "volume": 17775625}, "trend_line": 13.538176, "activity_lines": {"activity_5": 13.968867, "activity_10": 14.408353, "activity_20": 14.326047, "activity_30": 13.927582}, "trend_signal": 1, "fair_value": 22.607133, "relative_strength": -7.452272, "rate_of_change": -0.26728138979839877, "market_dynamics": -0.032976, "expectation": {"probability": 38.6374, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.142838, "high": 14.012513, "low": 13.025579, "close": 13.973427, "volume": 17922507}, "trend_line": 13.522133, "activity_lines": {"activity_5": 13.85291, "activity_10": 14.282743, "activity_20": 14.322901, "activity_30": 13.955662}, "trend_signal": 1, "fair_value": 22.54734, "relative_strength": -4.282525, "rate_of_change": -0.11850193113163698, "market_dynamics": -0.309748, "expectation": {"probability": 33.154, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.885482, "high": 14.35452, "low": 13.826852, "close": 14.0516, "volume": 13334329}, "trend_line": 13.537284, "activity_lines": {"activity_5": 13.854213, "activity_10": 14.194621, "activity_20": 14.321324, "activity_30": 13.989821}, "trend_signal": 1, "fair_value": 22.497471, "relative_strength": -3.726487, "rate_of_change": 0.11204593239838323, "market_dynamics": -0.504816, "expectation": {"probability": 34.0411, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.080914, "high": 14.364291, "low": 14.0516, "close": 14.178631, "volume": 2653074}, "trend_line": 13.564379, "activity_lines": {"activity_5": 13.949975, "activity_10": 14.140611, "activity_20": 14.325184, "activity_30": 14.031199}, "trend_signal": 1, "fair_value": 22.425573, "relative_strength": -2.591439, "rate_of_change": 0.2001509313094191, "market_dynamics": -0.555446, "expectation": {"probability": 35.7424, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.256803, "high": 14.286118, "low": 13.680278, "close": 13.99297, "volume": 11138024}, "trend_line": 13.600704, "activity_lines": {"activity_5": 14.003393, "activity_10": 14.070077, "activity_20": 14.30226, "activity_30": 14.05885}, "trend_signal": 1, "fair_value": 22.353553, "relative_strength": -5.358031, "rate_of_change": 0.26779699977418586, "market_dynamics": -0.508028, "expectation": {"probability": 40.8942, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.080914, "high": 14.080914, "low": 13.250327, "close": 13.348042, "volume": 26780700}, "trend_line": 13.623882, "activity_lines": {"activity_5": 13.821641, "activity_10": 13.901472, "activity_20": 14.209651, "activity_30": 14.042549}, "trend_signal": 1, "fair_value": 22.270789, "relative_strength": -10.62474, "rate_of_change": 0.17041764896875705, "market_dynamics": -0.565549, "expectation": {"probability": 39.3019, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.328499, "high": 13.650963, "low": 13.15261, "close": 13.455531, "volume": 24840385}, "trend_line": 13.665098, "activity_lines": {"activity_5": 13.670506, "activity_10": 13.781548, "activity_20": 14.129382, "activity_30": 14.031688}, "trend_signal": 1, "fair_value": 22.197066, "relative_strength": -10.637271, "rate_of_change": 0.30252757620772375, "market_dynamics": -0.595881, "expectation": {"probability": 37.6476, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.45553, "high": 13.670505, "low": 13.201468, "close": 13.514159, "volume": 31680754}, "trend_line": 13.712444, "activity_lines": {"activity_5": 13.573441, "activity_10": 13.706572, "activity_20": 14.06207, "activity_30": 14.02195}, "trend_signal": 0, "fair_value": 22.133261, "relative_strength": -8.537928, "rate_of_change": 0.34647391478640854, "market_dynamics": -0.56436, "expectation": {"probability": 40.8978, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 13.543474, "high": 14.168859, "low": 13.33827, "close": 13.944112, "volume": 25903022}, "trend_line": 13.778298, "activity_lines": {"activity_5": 13.655523, "activity_10": 13.733755, "activity_20": 14.036193, "activity_30": 14.036896}, "trend_signal": 0, "fair_value": 22.064372, "relative_strength": -7.042709, "rate_of_change": 0.4802499102275266, "market_dynamics": -0.49272, "expectation": {"probability": 40.483, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.061372, "high": 15.517343, "low": 13.680278, "close": 14.950589, "volume": 63717332}, "trend_line": 13.896974, "activity_lines": {"activity_5": 14.088732, "activity_10": 13.953528, "activity_20": 14.102086, "activity_30": 14.112528}, "trend_signal": 1, "fair_value": 21.977431, "relative_strength": -1.684529, "rate_of_change": 0.8613255425307297, "market_dynamics": -0.152118, "expectation": {"probability": 38.916, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.921274, "high": 15.634603, "low": 14.735613, "close": 15.360997, "volume": 46387101}, "trend_line": 14.029973, "activity_lines": {"activity_5": 14.594902, "activity_10": 14.225001, "activity_20": 14.202548, "activity_30": 14.206981}, "trend_signal": 1, "fair_value": 21.895258, "relative_strength": 2.524264, "rate_of_change": 0.9570356827320816, "market_dynamics": 0.211783, "expectation": {"probability": 44.9327, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.263281, "high": 15.624831, "low": 14.58904, "close": 14.608582, "volume": 39884758}, "trend_line": 14.092278, "activity_lines": {"activity_5": 14.71607, "activity_10": 14.321652, "activity_20": 14.225209, "activity_30": 14.24431}, "trend_signal": 1, "fair_value": 21.812854, "relative_strength": -2.241489, "rate_of_change": 0.4440849601064826, "market_dynamics": 0.4644, "expectation": {"probability": 41.2761, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.579267, "high": 14.784472, "low": 14.325204, "close": 14.647669, "volume": 18760814}, "trend_line": 14.158777, "activity_lines": {"activity_5": 14.773397, "activity_10": 14.41386, "activity_20": 14.254663, "activity_30": 14.280142}, "trend_signal": 1, "fair_value": 21.742063, "relative_strength": -1.608588, "rate_of_change": 0.47188254446868216, "market_dynamics": 0.656069, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.129772, "high": 14.843101, "low": 13.416443, "close": 14.559724, "volume": 50503929}, "trend_line": 14.235194, "activity_lines": {"activity_5": 14.725842, "activity_10": 14.479241, "activity_20": 14.275789, "activity_30": 14.30601}, "trend_signal": 1, "fair_value": 21.673676, "relative_strength": 0.98816, "rate_of_change": 0.5397146942846779, "market_dynamics": 0.723797, "expectation": {"probability": 44.7581, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.579267, "high": 14.950589, "low": 14.403378, "close": 14.843102, "volume": 26809936}, "trend_line": 14.321378, "activity_lines": {"activity_5": 14.731705, "activity_10": 14.589217, "activity_20": 14.326601, "activity_30": 14.345229}, "trend_signal": 1, "fair_value": 21.595468, "relative_strength": 1.824294, "rate_of_change": 0.6054290514059687, "market_dynamics": 0.707838, "expectation": {"probability": 45.0964, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.931046, "high": 16.543366, "low": 14.716071, "close": 15.91798, "volume": 69223048}, "trend_line": 14.392317, "activity_lines": {"activity_5": 15.103027, "activity_10": 14.879167, "activity_20": 14.48076, "activity_30": 14.448236}, "trend_signal": 1, "fair_value": 21.516192, "relative_strength": 8.666221, "rate_of_change": 0.4953364124597575, "market_dynamics": 0.975886, "expectation": {"probability": 45.3255, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.790949, "high": 16.377246, "low": 15.409856, "close": 16.054783, "volume": 27567931}, "trend_line": 14.427344, "activity_lines": {"activity_5": 15.482817, "activity_10": 15.147265, "activity_20": 14.643341, "activity_30": 14.555492}, "trend_signal": 1, "fair_value": 21.424967, "relative_strength": 10.280203, "rate_of_change": 0.24337290514098234, "market_dynamics": 1.140917, "expectation": {"probability": 45.7781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.123184, "high": 17.100346, "low": 16.123184, "close": 16.230673, "volume": 33196768}, "trend_line": 14.514488, "activity_lines": {"activity_5": 15.824824, "activity_10": 15.400084, "activity_20": 14.819277, "activity_30": 14.671836}, "trend_signal": 1, "fair_value": 21.330277, "relative_strength": 9.543136, "rate_of_change": 0.6040197003689683, "market_dynamics": 1.179638, "expectation": {"probability": 46.2233, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.230673, "high": 17.911391, "low": 15.986382, "close": 17.637785, "volume": 46584365}, "trend_line": 14.666203, "activity_lines": {"activity_5": 16.530335, "activity_10": 15.85935, "activity_20": 15.12257, "activity_30": 14.873339}, "trend_signal": 1, "fair_value": 21.219667, "relative_strength": 18.239629, "rate_of_change": 1.0452659439313283, "market_dynamics": 1.380365, "expectation": {"probability": 47.0684, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.953773, "high": 19.425993, "low": 16.768111, "close": 19.171932, "volume": 106319347}, "trend_line": 14.838541, "activity_lines": {"activity_5": 17.542024, "activity_10": 16.530395, "activity_20": 15.556895, "activity_30": 15.164031}, "trend_signal": 1, "fair_value": 21.134805, "relative_strength": 28.905451, "rate_of_change": 1.175068966384823, "market_dynamics": 1.459058, "expectation": {"probability": 49.232, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.279419, "high": 20.403155, "low": 18.566091, "close": 18.722437, "volume": 93790416}, "trend_line": 14.993584, "activity_lines": {"activity_5": 18.115293, "activity_10": 17.042961, "activity_20": 15.922308, "activity_30": 15.414605}, "trend_signal": 1, "fair_value": 21.017767, "relative_strength": 25.533746, "rate_of_change": 1.0448668774106626, "market_dynamics": 1.653424, "expectation": {"probability": 47.7464, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.429289, "high": 19.212644, "low": 18.009109, "close": 18.800102, "volume": 45625862}, "trend_line": 15.111804, "activity_lines": {"activity_5": 18.527486, "activity_10": 17.508531, "activity_20": 16.269152, "activity_30": 15.660187}, "trend_signal": 1, "fair_value": 20.89798, "relative_strength": 24.26423, "rate_of_change": 0.788470588486376, "market_dynamics": 1.75386, "expectation": {"probability": 47.4699, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.672411, "high": 20.322577, "low": 18.132177, "close": 18.839392, "volume": 64020974}, "trend_line": 15.251202, "activity_lines": {"activity_5": 18.769755, "activity_10": 17.905035, "activity_20": 16.596754, "activity_30": 15.900676}, "trend_signal": 1, "fair_value": 20.781018, "relative_strength": 24.38046, "rate_of_change": 0.9224444679139561, "market_dynamics": 1.7724, "expectation": {"probability": 49.3995, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 18.66259, "high": 19.526961, "low": 17.788394, "close": 17.916084, "volume": 32343559}, "trend_line": 15.344189, "activity_lines": {"activity_5": 18.53034, "activity_10": 18.057452, "activity_20": 16.813623, "activity_30": 16.072604}, "trend_signal": 1, "fair_value": 20.654377, "relative_strength": 18.626725, "rate_of_change": 0.6097027631002515, "market_dynamics": 1.46032, "expectation": {"probability": 47.9182, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.837506, "high": 18.42685, "low": 17.76875, "close": 18.102711, "volume": 19916631}, "trend_line": 15.446003, "activity_lines": {"activity_5": 18.334581, "activity_10": 18.182776, "activity_20": 17.030469, "activity_30": 16.250573}, "trend_signal": 1, "fair_value": 20.533445, "relative_strength": 17.257115, "rate_of_change": 0.6635345797682705, "market_dynamics": 1.108545, "expectation": {"probability": 49.6038, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.142001, "high": 20.00826, "low": 17.994665, "close": 19.585896, "volume": 41535960}, "trend_line": 15.600513, "activity_lines": {"activity_5": 18.704497, "activity_10": 18.518505, "activity_20": 17.369, "activity_30": 16.517663}, "trend_signal": 1, "fair_value": 20.385204, "relative_strength": 24.517724, "rate_of_change": 1.0003235141155946, "market_dynamics": 1.046574, "expectation": {"probability": 49.9603, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.51714, "high": 19.929682, "low": 18.967083, "close": 19.32069, "volume": 35412346}, "trend_line": 15.733154, "activity_lines": {"activity_5": 18.928448, "activity_10": 18.739325, "activity_20": 17.652569, "activity_30": 16.757674}, "trend_signal": 1, "fair_value": 20.245081, "relative_strength": 20.910683, "rate_of_change": 0.850234860866443, "market_dynamics": 0.86973, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 19.369803, "high": 22.198659, "low": 19.310869, "close": 21.992388, "volume": 50938062}, "trend_line": 15.97179, "activity_lines": {"activity_5": 20.00826, "activity_10": 19.386528, "activity_20": 18.162657, "activity_30": 17.161496}, "trend_signal": 1, "fair_value": 20.144728, "relative_strength": 35.550367, "rate_of_change": 1.5167715259127295, "market_dynamics": 1.05762, "expectation": {"probability": 47.323, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.864696, "high": 22.827292, "low": 21.412863, "close": 22.44422, "volume": 48868803}, "trend_line": 16.237538, "activity_lines": {"activity_5": 21.028482, "activity_10": 20.011125, "activity_20": 18.675403, "activity_30": 17.579072}, "trend_signal": 1, "fair_value": 20.038127, "relative_strength": 34.9164, "rate_of_change": 1.6638585906776904, "market_dynamics": 1.283922, "expectation": {"probability": 47.3455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.444218, "high": 22.650488, "low": 21.403044, "close": 21.403044, "volume": 31481177}, "trend_line": 16.494637, "activity_lines": {"activity_5": 21.399769, "activity_10": 20.359026, "activity_20": 19.048513, "activity_30": 17.912331}, "trend_signal": 1, "fair_value": 19.925524, "relative_strength": 28.885436, "rate_of_change": 1.5833619604154285, "market_dynamics": 1.217637, "expectation": {"probability": 49.4083, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.511088, "high": 22.051322, "low": 21.186949, "close": 21.619137, "volume": 23402502}, "trend_line": 16.772946, "activity_lines": {"activity_5": 21.623066, "activity_10": 20.705652, "activity_20": 19.411478, "activity_30": 18.242943}, "trend_signal": 1, "fair_value": 19.84483, "relative_strength": 26.573037, "rate_of_change": 1.687269625879006, "market_dynamics": 1.211633, "expectation": {"probability": 49.6117, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.609313, "high": 22.100434, "low": 20.941388, "close": 22.061144, "volume": 26854978}, "trend_line": 17.042537, "activity_lines": {"activity_5": 21.858149, "activity_10": 21.079975, "activity_20": 19.786738, "activity_30": 18.584118}, "trend_signal": 1, "fair_value": 19.767681, "relative_strength": 25.969823, "rate_of_change": 1.6072966549823646, "market_dynamics": 1.110921, "expectation": {"probability": 51.855, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 22.306703, "high": 25.047159, "low": 21.982564, "close": 23.573795, "volume": 51969341}, "trend_line": 17.359943, "activity_lines": {"activity_5": 22.414751, "activity_10": 21.670034, "activity_20": 20.270571, "activity_30": 19.005489}, "trend_signal": 1, "fair_value": 19.690371, "relative_strength": 28.928775, "rate_of_change": 1.8624339791663755, "market_dynamics": 1.072224, "expectation": {"probability": 52.2865, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.642553, "high": 25.665969, "low": 23.328236, "close": 24.939112, "volume": 45452455}, "trend_line": 17.718626, "activity_lines": {"activity_5": 23.321033, "activity_10": 22.422252, "activity_20": 20.841929, "activity_30": 19.494468}, "trend_signal": 1, "fair_value": 19.637293, "relative_strength": 34.188358, "rate_of_change": 2.066153097392078, "market_dynamics": 1.122533, "expectation": {"probability": 54.491, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.17485, "high": 26.422297, "low": 23.38717, "close": 24.673908, "volume": 49125303}, "trend_line": 18.074657, "activity_lines": {"activity_5": 23.972587, "activity_10": 22.99856, "activity_20": 21.338604, "activity_30": 19.943196}, "trend_signal": 1, "fair_value": 19.566679, "relative_strength": 33.333022, "rate_of_change": 2.0093600937228318, "market_dynamics": 1.224198, "expectation": {"probability": 54.5365, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.752486, "high": 26.667857, "low": 24.752486, "close": 25.636503, "volume": 41931229}, "trend_line": 18.484273, "activity_lines": {"activity_5": 24.726948, "activity_10": 23.630409, "activity_20": 21.880141, "activity_30": 20.431057}, "trend_signal": 1, "fair_value": 19.510232, "relative_strength": 35.336822, "rate_of_change": 2.266244941743588, "market_dynamics": 1.296249, "expectation": {"probability": 54.6453, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.557925, "high": 25.754371, "low": 24.506926, "close": 25.341829, "volume": 34811968}, "trend_line": 18.880483, "activity_lines": {"activity_5": 25.11526, "activity_10": 24.09867, "activity_20": 22.347336, "activity_30": 20.87348}, "trend_signal": 1, "fair_value": 19.441326, "relative_strength": 34.411837, "rate_of_change": 2.143497880603689, "market_dynamics": 1.28493, "expectation": {"probability": 54.4922, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.341829, "high": 26.471409, "low": 23.701487, "close": 25.449877, "volume": 33253139}, "trend_line": 19.27834, "activity_lines": {"activity_5": 25.320876, "activity_10": 24.477101, "activity_20": 22.780597, "activity_30": 21.297311}, "trend_signal": 1, "fair_value": 19.391878, "relative_strength": 33.566704, "rate_of_change": 2.107239523480402, "market_dynamics": 1.330724, "expectation": {"probability": 54.6064, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.243608, "high": 25.882064, "low": 24.85071, "close": 25.636503, "volume": 10392728}, "trend_line": 19.668086, "activity_lines": {"activity_5": 25.463628, "activity_10": 24.8266, "activity_20": 23.18773, "activity_30": 21.707515}, "trend_signal": 1, "fair_value": 19.346041, "relative_strength": 31.581204, "rate_of_change": 2.021678215033031, "market_dynamics": 1.29172, "expectation": {"probability": 56.2656, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.774016, "high": 26.697324, "low": 24.575683, "close": 26.373184, "volume": 24751927}, "trend_line": 20.048839, "activity_lines": {"activity_5": 25.805448, "activity_10": 25.252, "activity_20": 23.626935, "activity_30": 22.140102}, "trend_signal": 1, "fair_value": 19.319732, "relative_strength": 33.569174, "rate_of_change": 1.9358924910131172, "market_dynamics": 1.26029, "expectation": {"probability": 58.0672, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.636504, "high": 26.991997, "low": 24.280001, "close": 24.360001, "volume": 41928413}, "trend_line": 20.348806, "activity_lines": {"activity_5": 25.362922, "activity_10": 25.221, "activity_20": 23.840116, "activity_30": 22.418242}, "trend_signal": 1, "fair_value": 19.274936, "relative_strength": 24.114954, "rate_of_change": 1.4961813998306772, "market_dynamics": 1.020549, "expectation": {"probability": 59.2628, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.92, "high": 24.92, "low": 22.82, "close": 23.18, "volume": 30483822}, "trend_line": 20.63452, "activity_lines": {"activity_5": 24.612163, "activity_10": 24.925621, "activity_20": 23.914071, "activity_30": 22.6009}, "trend_signal": 1, "fair_value": 19.23839, "relative_strength": 14.100108, "rate_of_change": 1.4040823820326298, "market_dynamics": 0.462979, "expectation": {"probability": 57.2897, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 23.440001, "high": 24.58, "low": 22.629999, "close": 23.92, "volume": 51735913}, "trend_line": 20.943598, "activity_lines": {"activity_5": 24.252192, "activity_10": 24.744445, "activity_20": 24.037645, "activity_30": 22.812866}, "trend_signal": 1, "fair_value": 19.192874, "relative_strength": 16.845612, "rate_of_change": 1.4978686201569171, "market_dynamics": 0.060877, "expectation": {"probability": 57.7674, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.889999, "high": 24.24, "low": 21.83, "close": 23.77, "volume": 50145173}, "trend_line": 21.250607, "activity_lines": {"activity_5": 23.944212, "activity_10": 24.529701, "activity_20": 24.12274, "activity_30": 22.995215}, "trend_signal": 1, "fair_value": 19.157325, "relative_strength": 14.222402, "rate_of_change": 1.4658847061521958, "market_dynamics": -0.361591, "expectation": {"probability": 62.0265, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.790001, "high": 24.26, "low": 22.58, "close": 23.280001, "volume": 36153080}, "trend_line": 21.531837, "activity_lines": {"activity_5": 23.597334, "activity_10": 24.247123, "activity_20": 24.133293, "activity_30": 23.126143}, "trend_signal": 1, "fair_value": 19.131461, "relative_strength": 11.475631, "rate_of_change": 1.323397491657536, "market_dynamics": -0.651948, "expectation": {"probability": 61.4367, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.91, "high": 24.91, "low": 21.9, "close": 21.93, "volume": 34950776}, "trend_line": 21.732238, "activity_lines": {"activity_5": 23.006667, "activity_10": 23.744433, "activity_20": 23.990621, "activity_30": 23.151831}, "trend_signal": 1, "fair_value": 19.083569, "relative_strength": 8.836592, "rate_of_change": 0.9307194736798323, "market_dynamics": -0.742878, "expectation": {"probability": 59.1628, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.93, "high": 22.299999, "low": 21.17, "close": 21.43, "volume": 20623826}, "trend_line": 21.911412, "activity_lines": {"activity_5": 22.411334, "activity_10": 23.218226, "activity_20": 23.789167, "activity_30": 23.132332}, "trend_signal": 1, "fair_value": 19.03015, "relative_strength": 4.508687, "rate_of_change": 0.8244617972617443, "market_dynamics": -0.998876, "expectation": {"probability": 44.9963, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.68, "high": 22.9, "low": 21.32, "close": 22.790001, "volume": 29862882}, "trend_line": 22.130056, "activity_lines": {"activity_5": 22.386, "activity_10": 23.010416, "activity_20": 23.707192, "activity_30": 23.189015}, "trend_signal": 1, "fair_value": 18.997432, "relative_strength": 10.154888, "rate_of_change": 0.9978544513699126, "market_dynamics": -1.151306, "expectation": {"probability": 55.4667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.73, "high": 23.15, "low": 21.709999, "close": 21.870001, "volume": 24099711}, "trend_line": 22.27113, "activity_lines": {"activity_5": 22.129334, "activity_10": 22.683695, "activity_20": 23.533801, "activity_30": 23.172237}, "trend_signal": 0, "fair_value": 18.952657, "relative_strength": 5.652352, "rate_of_change": 0.6374769227877223, "market_dynamics": -1.236524, "expectation": {"probability": 39.1913, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.700001, "high": 24.67, "low": 21.51, "close": 24.299999, "volume": 40995549}, "trend_line": 22.442065, "activity_lines": {"activity_5": 22.809333, "activity_10": 22.867273, "activity_20": 23.594572, "activity_30": 23.303132}, "trend_signal": 1, "fair_value": 18.929956, "relative_strength": 16.582319, "rate_of_change": 0.7675183073333058, "market_dynamics": -1.052921, "expectation": {"probability": 55.4217, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.200001, "high": 26.559999, "low": 23.48, "close": 26.52, "volume": 54121582}, "trend_line": 22.701984, "activity_lines": {"activity_5": 24.161333, "activity_10": 23.492182, "activity_20": 23.852976, "activity_30": 23.566225}, "trend_signal": 1, "fair_value": 18.904019, "relative_strength": 23.800529, "rate_of_change": 1.15817773453557, "market_dynamics": -0.611204, "expectation": {"probability": 56.1913, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.799999, "high": 27.6, "low": 25.16, "close": 25.280001, "volume": 38440905}, "trend_line": 22.917981, "activity_lines": {"activity_5": 24.794, "activity_10": 23.852364, "activity_20": 23.969949, "activity_30": 23.732548}, "trend_signal": 1, "fair_value": 18.879373, "relative_strength": 16.981576, "rate_of_change": 0.9514454771882561, "market_dynamics": -0.368597, "expectation": {"probability": 57.7894, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.27, "high": 25.99, "low": 23.91, "close": 24.459999, "volume": 55967713}, "trend_line": 23.105334, "activity_lines": {"activity_5": 24.896667, "activity_10": 24.025273, "activity_20": 23.993498, "activity_30": 23.832033}, "trend_signal": 1, "fair_value": 18.854322, "relative_strength": 8.354013, "rate_of_change": 0.8174934781558554, "market_dynamics": -0.032237, "expectation": {"probability": 55.9862, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.57, "high": 25.219999, "low": 22.780001, "close": 24.15, "volume": 92345532}, "trend_line": 23.313131, "activity_lines": {"activity_5": 24.784667, "activity_10": 24.132, "activity_20": 23.983303, "activity_30": 23.899431}, "trend_signal": 1, "fair_value": 18.823149, "relative_strength": 6.871947, "rate_of_change": 0.899346445284017, "market_dynamics": 0.098447, "expectation": {"probability": 51.4651, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.299999, "high": 28.17, "low": 24.110001, "close": 27.200001, "volume": 93987548}, "trend_line": 23.616374, "activity_lines": {"activity_5": 25.537334, "activity_10": 24.786364, "activity_20": 24.267342, "activity_30": 24.150197}, "trend_signal": 1, "fair_value": 18.809714, "relative_strength": 18.439698, "rate_of_change": 1.3007390555991898, "market_dynamics": 0.267576, "expectation": {"probability": 53.079, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.940001, "high": 28.370001, "low": 26.379999, "close": 27.42, "volume": 69652102}, "trend_line": 23.877511, "activity_lines": {"activity_5": 26.17, "activity_10": 25.409455, "activity_20": 24.560304, "activity_30": 24.395592}, "trend_signal": 1, "fair_value": 18.794398, "relative_strength": 18.979324, "rate_of_change": 1.1057455306220927, "market_dynamics": 0.548131, "expectation": {"probability": 53.4529, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.950001, "high": 27.42, "low": 24.52, "close": 25.200001, "volume": 67953422}, "trend_line": 24.073488, "activity_lines": {"activity_5": 26.002667, "activity_10": 25.529091, "activity_20": 24.633345, "activity_30": 24.480914}, "trend_signal": 1, "fair_value": 18.748945, "relative_strength": 10.012835, "rate_of_change": 0.8207597517178518, "market_dynamics": 0.643631, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.440001, "high": 26.08, "low": 24.48, "close": 25.33, "volume": 45063182}, "trend_line": 24.184742, "activity_lines": {"activity_5": 25.884, "activity_10": 25.603818, "activity_20": 24.719443, "activity_30": 24.561979}, "trend_signal": 1, "fair_value": 18.698756, "relative_strength": 9.306603, "rate_of_change": 0.4621432506996861, "market_dynamics": 0.669823, "expectation": {"probability": 52.7308, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.139999, "high": 31.1, "low": 26.1, "close": 30.280001, "volume": 75848621}, "trend_line": 24.445935, "activity_lines": {"activity_5": 27.357334, "activity_10": 26.532364, "activity_20": 25.277539, "activity_30": 24.955222}, "trend_signal": 1, "fair_value": 18.682027, "relative_strength": 26.717827, "rate_of_change": 1.0799908471217046, "market_dynamics": 0.739582, "expectation": {"probability": 54.2098, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.4, "high": 30.98, "low": 27.629999, "close": 30.5, "volume": 81782117}, "trend_line": 24.749167, "activity_lines": {"activity_5": 28.495334, "activity_10": 27.348, "activity_20": 25.834476, "activity_30": 25.345807}, "trend_signal": 1, "fair_value": 18.67983, "relative_strength": 27.416053, "rate_of_change": 1.2404189080924959, "market_dynamics": 0.845041, "expectation": {"probability": 55.8199, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.1, "high": 33.240002, "low": 28.360001, "close": 31.549999, "volume": 100359202}, "trend_line": 25.080195, "activity_lines": {"activity_5": 29.763333, "activity_10": 28.241818, "activity_20": 26.471762, "activity_30": 25.78457}, "trend_signal": 1, "fair_value": 18.684238, "relative_strength": 31.176407, "rate_of_change": 1.3375318854165874, "market_dynamics": 1.137828, "expectation": {"probability": 57.1883, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 32.080002, "high": 33.299999, "low": 28.5, "close": 28.620001, "volume": 78289893}, "trend_line": 25.298824, "activity_lines": {"activity_5": 29.779334, "activity_10": 28.511455, "activity_20": 26.795762, "activity_30": 26.012945}, "trend_signal": 1, "fair_value": 18.681677, "relative_strength": 22.013084, "rate_of_change": 0.8717196975541855, "market_dynamics": 1.303207, "expectation": {"probability": 56.1126, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.200001, "high": 29.57, "low": 27.48, "close": 28.4, "volume": 55466896}, "trend_line": 25.459697, "activity_lines": {"activity_5": 29.494, "activity_10": 28.680364, "activity_20": 27.072905, "activity_30": 26.213021}, "trend_signal": 1, "fair_value": 18.683149, "relative_strength": 21.356008, "rate_of_change": 0.6358912177103517, "market_dynamics": 1.080063, "expectation": {"probability": 55.654, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 28.23, "high": 30.18, "low": 27.809999, "close": 28.299999, "volume": 46007808}, "trend_line": 25.571727, "activity_lines": {"activity_5": 28.970666, "activity_10": 28.759455, "activity_20": 27.319191, "activity_30": 26.396266}, "trend_signal": 1, "fair_value": 18.694696, "relative_strength": 20.836298, "rate_of_change": 0.44002880317075554, "market_dynamics": 0.749872, "expectation": {"probability": 54.503, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.309999, "high": 31.799999, "low": 28.309999, "close": 31.059999, "volume": 51181755}, "trend_line": 25.784597, "activity_lines": {"activity_5": 29.499333, "activity_10": 29.264909, "activity_20": 27.806762, "activity_30": 26.750348}, "trend_signal": 1, "fair_value": 18.721024, "relative_strength": 27.70319, "rate_of_change": 0.8324427990334886, "market_dynamics": 0.490966, "expectation": {"probability": 55.1601, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.959999, "high": 32.16, "low": 27.879999, "close": 28.27, "volume": 58866145}, "trend_line": 25.87238, "activity_lines": {"activity_5": 29.060666, "activity_10": 29.192909, "activity_20": 27.991571, "activity_30": 26.910696}, "trend_signal": 1, "fair_value": 18.734024, "relative_strength": 13.474041, "rate_of_change": 0.34044743844551134, "market_dynamics": 0.285834, "expectation": {"probability": 54.3242, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.299999, "high": 30.4, "low": 26.85, "close": 29.99, "volume": 50763356}, "trend_line": 26.027319, "activity_lines": {"activity_5": 29.414, "activity_10": 29.418182, "activity_20": 28.31, "activity_30": 27.176349}, "trend_signal": 1, "fair_value": 18.766615, "relative_strength": 18.492559, "rate_of_change": 0.5988587056930936, "market_dynamics": 0.241051, "expectation": {"probability": 54.848, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.82, "high": 30.190001, "low": 28.629999, "close": 28.9, "volume": 26499701}, "trend_line": 26.142323, "activity_lines": {"activity_5": 29.312666, "activity_10": 29.358182, "activity_20": 28.483857, "activity_30": 27.361684}, "trend_signal": 1, "fair_value": 18.797198, "relative_strength": 12.523732, "rate_of_change": 0.44185880228387164, "market_dynamics": 0.142369, "expectation": {"probability": 54.3263, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.690001, "high": 29.09, "low": 27.15, "close": 28.950001, "volume": 38014059}, "trend_line": 26.252773, "activity_lines": {"activity_5": 29.194667, "activity_10": 29.242364, "activity_20": 28.633381, "activity_30": 27.542824}, "trend_signal": 1, "fair_value": 18.834851, "relative_strength": 10.201544, "rate_of_change": 0.42249497108577594, "market_dynamics": -0.13597, "expectation": {"probability": 54.9735, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.85, "high": 29.309999, "low": 26.030001, "close": 26.200001, "volume": 37426454}, "trend_line": 26.247, "activity_lines": {"activity_5": 28.116667, "activity_10": 28.650727, "activity_20": 28.487286, "activity_30": 27.53942}, "trend_signal": 1, "fair_value": 18.854328, "relative_strength": 0.353944, "rate_of_change": -0.021990057964548584, "market_dynamics": -0.427284, "expectation": {"probability": 47.738, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 26.200001, "high": 26.65, "low": 25.1, "close": 25.620001, "volume": 29788395}, "trend_line": 26.289, "activity_lines": {"activity_5": 27.169334, "activity_10": 28.031819, "activity_20": 28.276905, "activity_30": 27.498968}, "trend_signal": 1, "fair_value": 18.876373, "relative_strength": -1.628119, "rate_of_change": 0.16001828780432656, "market_dynamics": -0.792144, "expectation": {"probability": 42.041, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.67, "high": 26.09, "low": 24.26, "close": 24.549999, "volume": 31850395}, "trend_line": 26.334667, "activity_lines": {"activity_5": 26.042, "activity_10": 27.326182, "activity_20": 27.968905, "activity_30": 27.386774}, "trend_signal": 0, "fair_value": 18.897044, "relative_strength": -4.79863, "rate_of_change": 0.17371143824412538, "market_dynamics": -1.048753, "expectation": {"probability": 38.741, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de343083-2ab4-47eb-b854-3e7b8817302d/", "share_image": "https://sharemaestro.com/terminal/de343083-2ab4-47eb-b854-3e7b8817302d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}