{"ticker": {"uuid": "de34647e-b4c9-47cc-a8e2-ca73a6138e1f", "symbol": "WMA", "name": "Wam Alternative Assets Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Asset Management", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WMA rose 2.07%, moving from 0.95 to 0.96. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 0.14 and has improved across the 12-week window. Market Dynamics is -0.25 on the latest week. Expectation is negative at 43.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.96"}, {"label": "12-Week Change", "value": "2.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.70%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.14"}, {"label": "Market Dynamics", "value": "-0.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.95, "close": 0.965, "volume": 1253634}, "trend_line": 0.97646, "activity_lines": {"activity_5": 0.974333, "activity_10": 0.976967, "activity_20": 0.976321, "activity_30": 0.977802}, "trend_signal": 0, "fair_value": 0.914365, "relative_strength": 0.142841, "rate_of_change": -0.04903069690124023, "market_dynamics": -0.245068, "expectation": {"probability": 43.7003, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.882699, "high": 0.886943, "low": 0.852993, "close": 0.857236, "volume": 866574}, "trend_line": 0.897688, "activity_lines": {"activity_5": 0.875909, "activity_10": 0.886178, "activity_20": 0.893286, "activity_30": 0.895988}, "trend_signal": 0, "fair_value": 0.814408, "relative_strength": -4.562654, "rate_of_change": -0.12727628744859137, "market_dynamics": -0.951112, "expectation": {"probability": 56.8, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.865724, "high": 0.865724, "low": 0.844505, "close": 0.848749, "volume": 629292}, "trend_line": 0.89626, "activity_lines": {"activity_5": 0.864875, "activity_10": 0.878223, "activity_20": 0.888552, "activity_30": 0.892831}, "trend_signal": 0, "fair_value": 0.81631, "relative_strength": -7.043925, "rate_of_change": -0.15907531347195192, "market_dynamics": -1.189506, "expectation": {"probability": 54.6093, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.848749, "high": 0.857236, "low": 0.836018, "close": 0.852993, "volume": 927860}, "trend_line": 0.894559, "activity_lines": {"activity_5": 0.858085, "activity_10": 0.871819, "activity_20": 0.884445, "activity_30": 0.89004}, "trend_signal": 0, "fair_value": 0.818311, "relative_strength": -4.490561, "rate_of_change": -0.18978867739271557, "market_dynamics": -1.36739, "expectation": {"probability": 46.4973, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.848749, "high": 0.869968, "low": 0.836018, "close": 0.86148, "volume": 659130}, "trend_line": 0.893418, "activity_lines": {"activity_5": 0.856953, "activity_10": 0.867961, "activity_20": 0.881547, "activity_30": 0.887905}, "trend_signal": 0, "fair_value": 0.820342, "relative_strength": -4.83622, "rate_of_change": -0.1275488816277012, "market_dynamics": -1.292209, "expectation": {"probability": 47.0453, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.857236, "high": 0.86148, "low": 0.844505, "close": 0.86148, "volume": 747372}, "trend_line": 0.892553, "activity_lines": {"activity_5": 0.857802, "activity_10": 0.864952, "activity_20": 0.878872, "activity_30": 0.885845}, "trend_signal": 0, "fair_value": 0.822374, "relative_strength": -2.594405, "rate_of_change": -0.09681918206259607, "market_dynamics": -1.265243, "expectation": {"probability": 54.2427, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.86148, "high": 0.878455, "low": 0.857236, "close": 0.878455, "volume": 570813}, "trend_line": 0.892531, "activity_lines": {"activity_5": 0.865158, "activity_10": 0.866032, "activity_20": 0.877956, "activity_30": 0.884935}, "trend_signal": 0, "fair_value": 0.824226, "relative_strength": -4.061119, "rate_of_change": -0.0024648396229778524, "market_dynamics": -1.03713, "expectation": {"probability": 47.1074, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.878455, "high": 0.884821, "low": 0.865724, "close": 0.882699, "volume": 422994}, "trend_line": 0.891682, "activity_lines": {"activity_5": 0.872514, "activity_10": 0.868116, "activity_20": 0.877547, "activity_30": 0.884301}, "trend_signal": 0, "fair_value": 0.826152, "relative_strength": -3.601609, "rate_of_change": -0.09512274643681717, "market_dynamics": -0.90927, "expectation": {"probability": 48.1209, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.882699, "high": 0.908161, "low": 0.882699, "close": 0.903918, "volume": 682594}, "trend_line": 0.891955, "activity_lines": {"activity_5": 0.884679, "activity_10": 0.874211, "activity_20": 0.8793, "activity_30": 0.885091}, "trend_signal": 0, "fair_value": 0.828312, "relative_strength": -2.395439, "rate_of_change": 0.030616295944078577, "market_dynamics": -0.451681, "expectation": {"probability": 45.5069, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.899674, "high": 0.908162, "low": 0.878455, "close": 0.891186, "volume": 311053}, "trend_line": 0.891666, "activity_lines": {"activity_5": 0.889206, "activity_10": 0.877838, "activity_20": 0.8799, "activity_30": 0.885041}, "trend_signal": 0, "fair_value": 0.830365, "relative_strength": -2.634852, "rate_of_change": -0.032400737705388136, "market_dynamics": -0.179457, "expectation": {"probability": 55.7234, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.89543, "high": 0.899674, "low": 0.869968, "close": 0.874211, "volume": 573057}, "trend_line": 0.890949, "activity_lines": {"activity_5": 0.886094, "activity_10": 0.878378, "activity_20": 0.878884, "activity_30": 0.883915}, "trend_signal": 0, "fair_value": 0.832286, "relative_strength": -4.561208, "rate_of_change": -0.08041127507384689, "market_dynamics": -0.018833, "expectation": {"probability": 54.8513, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.869968, "high": 0.886943, "low": 0.869968, "close": 0.882699, "volume": 664813}, "trend_line": 0.890238, "activity_lines": {"activity_5": 0.884962, "activity_10": 0.880461, "activity_20": 0.87878, "activity_30": 0.883383}, "trend_signal": 0, "fair_value": 0.834164, "relative_strength": -1.009999, "rate_of_change": -0.0798025476205728, "market_dynamics": 0.2442, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.878455, "high": 0.886943, "low": 0.874211, "close": 0.882699, "volume": 424650}, "trend_line": 0.889804, "activity_lines": {"activity_5": 0.883548, "activity_10": 0.882082, "activity_20": 0.878738, "activity_30": 0.882896}, "trend_signal": 0, "fair_value": 0.83561, "relative_strength": -0.557001, "rate_of_change": -0.04875100815736179, "market_dynamics": 0.144995, "expectation": {"probability": 56.5425, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.882699, "high": 0.899674, "low": 0.882699, "close": 0.899674, "volume": 644225}, "trend_line": 0.888554, "activity_lines": {"activity_5": 0.887791, "activity_10": 0.886171, "activity_20": 0.880355, "activity_30": 0.883533}, "trend_signal": 0, "fair_value": 0.83714, "relative_strength": -0.819244, "rate_of_change": -0.14048037545348013, "market_dynamics": 0.362129, "expectation": {"probability": 44.5109, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.89543, "high": 0.908162, "low": 0.886943, "close": 0.89543, "volume": 701503}, "trend_line": 0.888129, "activity_lines": {"activity_5": 0.890903, "activity_10": 0.88864, "activity_20": 0.881608, "activity_30": 0.883977}, "trend_signal": 0, "fair_value": 0.838499, "relative_strength": 0.43647, "rate_of_change": -0.047830520148466914, "market_dynamics": 0.571538, "expectation": {"probability": 48.4057, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.899674, "high": 0.908162, "low": 0.891186, "close": 0.899674, "volume": 496048}, "trend_line": 0.888399, "activity_lines": {"activity_5": 0.895147, "activity_10": 0.891264, "activity_20": 0.883325, "activity_30": 0.884721}, "trend_signal": 0, "fair_value": 0.839761, "relative_strength": -0.650095, "rate_of_change": 0.030400989045521937, "market_dynamics": 0.659153, "expectation": {"probability": 43.665, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.903918, "high": 0.916649, "low": 0.899674, "close": 0.903918, "volume": 784019}, "trend_line": 0.888534, "activity_lines": {"activity_5": 0.899108, "activity_10": 0.893964, "activity_20": 0.885528, "activity_30": 0.885723}, "trend_signal": 0, "fair_value": 0.841075, "relative_strength": 2.850128, "rate_of_change": 0.015195874826513337, "market_dynamics": 0.941228, "expectation": {"probability": 46.3351, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.908161, "high": 0.916649, "low": 0.899674, "close": 0.899674, "volume": 552803}, "trend_line": 0.888113, "activity_lines": {"activity_5": 0.90024, "activity_10": 0.89543, "activity_20": 0.887266, "activity_30": 0.886441}, "trend_signal": 0, "fair_value": 0.842387, "relative_strength": 2.800206, "rate_of_change": -0.04738141703075006, "market_dynamics": 0.943499, "expectation": {"probability": 49.386, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.908161, "high": 0.930312, "low": 0.878455, "close": 0.930312, "volume": 496489}, "trend_line": 0.888575, "activity_lines": {"activity_5": 0.910453, "activity_10": 0.902158, "activity_20": 0.891881, "activity_30": 0.889164}, "trend_signal": 1, "fair_value": 0.84382, "relative_strength": 7.701006, "rate_of_change": 0.052020407313029135, "market_dynamics": 1.038203, "expectation": {"probability": 45.4286, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.912923, "high": 0.934659, "low": 0.904228, "close": 0.921617, "volume": 555757}, "trend_line": 0.889576, "activity_lines": {"activity_5": 0.915724, "activity_10": 0.906825, "activity_20": 0.895503, "activity_30": 0.891296}, "trend_signal": 1, "fair_value": 0.845124, "relative_strength": 5.2193, "rate_of_change": 0.11265228033649716, "market_dynamics": 1.202558, "expectation": {"probability": 47.7821, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.921617, "high": 0.930312, "low": 0.912923, "close": 0.921617, "volume": 495344}, "trend_line": 0.89044, "activity_lines": {"activity_5": 0.91925, "activity_10": 0.910939, "activity_20": 0.898979, "activity_30": 0.893363}, "trend_signal": 1, "fair_value": 0.846302, "relative_strength": 7.479663, "rate_of_change": 0.09712492243495506, "market_dynamics": 1.193955, "expectation": {"probability": 46.1216, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.921617, "high": 0.921617, "low": 0.878145, "close": 0.886839, "volume": 470934}, "trend_line": 0.890143, "activity_lines": {"activity_5": 0.909721, "activity_10": 0.907868, "activity_20": 0.898917, "activity_30": 0.89313}, "trend_signal": 1, "fair_value": 0.847333, "relative_strength": 4.546137, "rate_of_change": -0.033354296752166536, "market_dynamics": 0.933725, "expectation": {"probability": 49.5142, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.886839, "high": 0.886839, "low": 0.86945, "close": 0.886839, "volume": 753835}, "trend_line": 0.889986, "activity_lines": {"activity_5": 0.90133, "activity_10": 0.904721, "activity_20": 0.898715, "activity_30": 0.892917}, "trend_signal": 1, "fair_value": 0.848363, "relative_strength": 2.324816, "rate_of_change": -0.017637615529186065, "market_dynamics": 0.639335, "expectation": {"probability": 49.5508, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.886839, "high": 0.886839, "low": 0.86945, "close": 0.86945, "volume": 541369}, "trend_line": 0.888695, "activity_lines": {"activity_5": 0.887998, "activity_10": 0.898338, "activity_20": 0.896675, "activity_30": 0.891592}, "trend_signal": 0, "fair_value": 0.849207, "relative_strength": 0.341819, "rate_of_change": -0.1450584615937826, "market_dynamics": 0.094583, "expectation": {"probability": 52.3109, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.86945, "high": 0.908575, "low": 0.86945, "close": 0.891186, "volume": 621095}, "trend_line": 0.888129, "activity_lines": {"activity_5": 0.885969, "activity_10": 0.896456, "activity_20": 0.896626, "activity_30": 0.891753}, "trend_signal": 0, "fair_value": 0.850141, "relative_strength": 1.759065, "rate_of_change": -0.06368889213960542, "market_dynamics": -0.246282, "expectation": {"probability": 44.9832, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.895534, "high": 0.895534, "low": 0.86945, "close": 0.86945, "volume": 797718}, "trend_line": 0.886556, "activity_lines": {"activity_5": 0.878724, "activity_10": 0.890699, "activity_20": 0.894366, "activity_30": 0.890548}, "trend_signal": 0, "fair_value": 0.850985, "relative_strength": -0.585549, "rate_of_change": -0.17711391025402118, "market_dynamics": -0.300514, "expectation": {"probability": 55.4127, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.873797, "high": 0.886839, "low": 0.86945, "close": 0.878145, "volume": 469665}, "trend_line": 0.886121, "activity_lines": {"activity_5": 0.877855, "activity_10": 0.887072, "activity_20": 0.892897, "activity_30": 0.890005}, "trend_signal": 0, "fair_value": 0.85191, "relative_strength": -0.074107, "rate_of_change": -0.04906627443725643, "market_dynamics": -0.556598, "expectation": {"probability": 48.3313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.878145, "high": 0.891186, "low": 0.873797, "close": 0.891186, "volume": 314554}, "trend_line": 0.886121, "activity_lines": {"activity_5": 0.881912, "activity_10": 0.886286, "activity_20": 0.89267, "activity_30": 0.890332}, "trend_signal": 0, "fair_value": 0.852944, "relative_strength": -0.318353, "rate_of_change": 0.0, "market_dynamics": -0.554615, "expectation": {"probability": 43.129, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.886839, "high": 0.904228, "low": 0.873797, "close": 0.878145, "volume": 638249}, "trend_line": 0.885545, "activity_lines": {"activity_5": 0.881333, "activity_10": 0.883282, "activity_20": 0.891162, "activity_30": 0.889817}, "trend_signal": 0, "fair_value": 0.853844, "relative_strength": -4.973907, "rate_of_change": -0.06500240937750272, "market_dynamics": -0.63916, "expectation": {"probability": 56.5161, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.882492, "high": 0.895534, "low": 0.878145, "close": 0.895534, "volume": 792089}, "trend_line": 0.88569, "activity_lines": {"activity_5": 0.88597, "activity_10": 0.884389, "activity_20": 0.891432, "activity_30": 0.890462}, "trend_signal": 0, "fair_value": 0.85483, "relative_strength": -3.727951, "rate_of_change": 0.016374097307302365, "market_dynamics": -0.520288, "expectation": {"probability": 42.6905, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.886839, "high": 0.895534, "low": 0.886839, "close": 0.886839, "volume": 114277}, "trend_line": 0.886111, "activity_lines": {"activity_5": 0.887419, "activity_10": 0.884389, "activity_20": 0.890853, "activity_30": 0.890536}, "trend_signal": 0, "fair_value": 0.855686, "relative_strength": -5.630411, "rate_of_change": 0.04753356140410355, "market_dynamics": -0.481913, "expectation": {"probability": 50.1466, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.895534, "high": 0.895534, "low": 0.873797, "close": 0.878145, "volume": 289680}, "trend_line": 0.886808, "activity_lines": {"activity_5": 0.884811, "activity_10": 0.88344, "activity_20": 0.889386, "activity_30": 0.890022}, "trend_signal": 0, "fair_value": 0.856512, "relative_strength": -5.149367, "rate_of_change": 0.07865831707314982, "market_dynamics": -0.495433, "expectation": {"probability": 55.5694, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.886839, "high": 0.899881, "low": 0.882492, "close": 0.895534, "volume": 193037}, "trend_line": 0.888368, "activity_lines": {"activity_5": 0.887999, "activity_10": 0.885812, "activity_20": 0.889597, "activity_30": 0.890585}, "trend_signal": 0, "fair_value": 0.857349, "relative_strength": -3.347725, "rate_of_change": 0.17591180954614818, "market_dynamics": -0.527018, "expectation": {"probability": 41.6839, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.895534, "high": 0.899881, "low": 0.873797, "close": 0.873797, "volume": 405603}, "trend_line": 0.889061, "activity_lines": {"activity_5": 0.883651, "activity_10": 0.884073, "activity_20": 0.887677, "activity_30": 0.889645}, "trend_signal": 0, "fair_value": 0.857922, "relative_strength": -4.661079, "rate_of_change": 0.0780082128127019, "market_dynamics": -0.775788, "expectation": {"probability": 55.5622, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.886839, "high": 0.886839, "low": 0.86945, "close": 0.882492, "volume": 387916}, "trend_line": 0.889761, "activity_lines": {"activity_5": 0.882492, "activity_10": 0.883836, "activity_20": 0.886708, "activity_30": 0.889221}, "trend_signal": 0, "fair_value": 0.858551, "relative_strength": -5.382492, "rate_of_change": 0.07873475498307023, "market_dynamics": -0.764545, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.882492, "high": 0.886839, "low": 0.873797, "close": 0.873797, "volume": 452977}, "trend_line": 0.890172, "activity_lines": {"activity_5": 0.879304, "activity_10": 0.882176, "activity_20": 0.884973, "activity_30": 0.888191}, "trend_signal": 0, "fair_value": 0.859175, "relative_strength": -7.91616, "rate_of_change": 0.04619217969768726, "market_dynamics": -0.678876, "expectation": {"probability": 55.7176, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.882492, "high": 0.882492, "low": 0.86945, "close": 0.878145, "volume": 554665}, "trend_line": 0.890162, "activity_lines": {"activity_5": 0.878434, "activity_10": 0.881227, "activity_20": 0.883774, "activity_30": 0.887415}, "trend_signal": 0, "fair_value": 0.859776, "relative_strength": -6.690723, "rate_of_change": -0.0011233784032697604, "market_dynamics": -0.588835, "expectation": {"probability": 48.7658, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.878145, "high": 0.878145, "low": 0.856408, "close": 0.865103, "volume": 775317}, "trend_line": 0.889575, "activity_lines": {"activity_5": 0.873218, "activity_10": 0.877908, "activity_20": 0.881457, "activity_30": 0.885799}, "trend_signal": 0, "fair_value": 0.860319, "relative_strength": -8.11811, "rate_of_change": -0.06594305306225205, "market_dynamics": -0.498733, "expectation": {"probability": 55.6748, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.865103, "high": 0.86945, "low": 0.852061, "close": 0.860756, "volume": 631584}, "trend_line": 0.888136, "activity_lines": {"activity_5": 0.868581, "activity_10": 0.874272, "activity_20": 0.87889, "activity_30": 0.883939}, "trend_signal": 0, "fair_value": 0.860883, "relative_strength": -8.252725, "rate_of_change": -0.16176263946266117, "market_dynamics": -0.611358, "expectation": {"probability": 56.7755, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.860756, "high": 0.867277, "low": 0.856408, "close": 0.856408, "volume": 619406}, "trend_line": 0.886977, "activity_lines": {"activity_5": 0.863364, "activity_10": 0.870162, "activity_20": 0.87624, "activity_30": 0.881892}, "trend_signal": 0, "fair_value": 0.86147, "relative_strength": -9.710488, "rate_of_change": -0.1304980318329649, "market_dynamics": -0.735195, "expectation": {"probability": 55.2987, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.856408, "high": 0.860756, "low": 0.843367, "close": 0.847714, "volume": 1041997}, "trend_line": 0.886094, "activity_lines": {"activity_5": 0.856988, "activity_10": 0.865182, "activity_20": 0.873073, "activity_30": 0.879359}, "trend_signal": 0, "fair_value": 0.86195, "relative_strength": -11.500671, "rate_of_change": -0.09955162309732575, "market_dynamics": -0.931696, "expectation": {"probability": 53.695, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.847714, "high": 0.856408, "low": 0.825978, "close": 0.843367, "volume": 1705619}, "trend_line": 0.884783, "activity_lines": {"activity_5": 0.850902, "activity_10": 0.860123, "activity_20": 0.869844, "activity_30": 0.876603}, "trend_signal": 0, "fair_value": 0.862478, "relative_strength": -9.677029, "rate_of_change": -0.14795270027785562, "market_dynamics": -1.096034, "expectation": {"probability": 52.1818, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.843367, "high": 0.882492, "low": 0.843367, "close": 0.878145, "volume": 1351685}, "trend_line": 0.884631, "activity_lines": {"activity_5": 0.858727, "activity_10": 0.86202, "activity_20": 0.870133, "activity_30": 0.876174}, "trend_signal": 0, "fair_value": 0.863179, "relative_strength": -6.934371, "rate_of_change": -0.0171793535816173, "market_dynamics": -0.790926, "expectation": {"probability": 47.0679, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.873797, "high": 0.886839, "low": 0.86945, "close": 0.886839, "volume": 929663}, "trend_line": 0.884203, "activity_lines": {"activity_5": 0.868581, "activity_10": 0.865814, "activity_20": 0.871293, "activity_30": 0.876317}, "trend_signal": 0, "fair_value": 0.863985, "relative_strength": -7.332898, "rate_of_change": -0.04838175465250302, "market_dynamics": -0.467411, "expectation": {"probability": 41.1788, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.886839, "high": 0.891186, "low": 0.86945, "close": 0.86945, "volume": 571654}, "trend_line": 0.883337, "activity_lines": {"activity_5": 0.870899, "activity_10": 0.86621, "activity_20": 0.870713, "activity_30": 0.875365}, "trend_signal": 0, "fair_value": 0.864605, "relative_strength": -7.534347, "rate_of_change": -0.09794130985756919, "market_dynamics": -0.256124, "expectation": {"probability": 51.9271, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.86945, "high": 0.895534, "low": 0.86945, "close": 0.873797, "volume": 1131548}, "trend_line": 0.882475, "activity_lines": {"activity_5": 0.873797, "activity_10": 0.867632, "activity_20": 0.870651, "activity_30": 0.874749}, "trend_signal": 0, "fair_value": 0.865153, "relative_strength": -7.08367, "rate_of_change": -0.09758450059264237, "market_dynamics": 0.185837, "expectation": {"probability": 48.2287, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.873797, "high": 0.878145, "low": 0.856408, "close": 0.860756, "volume": 662395}, "trend_line": 0.881036, "activity_lines": {"activity_5": 0.870609, "activity_10": 0.866684, "activity_20": 0.869326, "activity_30": 0.873348}, "trend_signal": 0, "fair_value": 0.865692, "relative_strength": -5.647317, "rate_of_change": -0.16306410946485375, "market_dynamics": 0.054322, "expectation": {"probability": 58.2222, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.865103, "high": 0.878145, "low": 0.852061, "close": 0.86945, "volume": 416039}, "trend_line": 0.880028, "activity_lines": {"activity_5": 0.86916, "activity_10": 0.867632, "activity_20": 0.868912, "activity_30": 0.872601}, "trend_signal": 0, "fair_value": 0.866312, "relative_strength": -4.640576, "rate_of_change": -0.11441076187579269, "market_dynamics": -0.008153, "expectation": {"probability": 47.8983, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.86945, "high": 0.886839, "low": 0.856408, "close": 0.856408, "volume": 853113}, "trend_line": 0.877565, "activity_lines": {"activity_5": 0.863943, "activity_10": 0.86613, "activity_20": 0.867359, "activity_30": 0.871077}, "trend_signal": 0, "fair_value": 0.866848, "relative_strength": -6.557898, "rate_of_change": -0.27987745844450324, "market_dynamics": -0.040829, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.860756, "high": 0.878145, "low": 0.856408, "close": 0.860756, "volume": 477291}, "trend_line": 0.875536, "activity_lines": {"activity_5": 0.862205, "activity_10": 0.865498, "activity_20": 0.866324, "activity_30": 0.869992}, "trend_signal": 0, "fair_value": 0.867387, "relative_strength": -7.363941, "rate_of_change": -0.23120794471065487, "market_dynamics": -0.23011, "expectation": {"probability": 49.574, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.865103, "high": 0.884214, "low": 0.852061, "close": 0.870817, "volume": 842147}, "trend_line": 0.873843, "activity_lines": {"activity_5": 0.864399, "activity_10": 0.866616, "activity_20": 0.866413, "activity_30": 0.869688}, "trend_signal": 0, "fair_value": 0.867991, "relative_strength": -6.892745, "rate_of_change": -0.1933672630251577, "market_dynamics": -0.011448, "expectation": {"probability": 48.4776, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.870817, "high": 0.879749, "low": 0.85742, "close": 0.861886, "volume": 939946}, "trend_line": 0.873011, "activity_lines": {"activity_5": 0.863815, "activity_10": 0.86569, "activity_20": 0.865728, "activity_30": 0.868917}, "trend_signal": 0, "fair_value": 0.868613, "relative_strength": -6.617126, "rate_of_change": -0.09521161123909613, "market_dynamics": 0.060309, "expectation": {"probability": 59.0177, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.866352, "high": 0.875283, "low": 0.85742, "close": 0.866352, "volume": 553210}, "trend_line": 0.872328, "activity_lines": {"activity_5": 0.864645, "activity_10": 0.86524, "activity_20": 0.865545, "activity_30": 0.868487}, "trend_signal": 0, "fair_value": 0.869288, "relative_strength": -5.667784, "rate_of_change": -0.07823498214799003, "market_dynamics": 0.227066, "expectation": {"probability": 52.8548, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.870817, "high": 0.875283, "low": 0.866352, "close": 0.870817, "volume": 476682}, "trend_line": 0.872374, "activity_lines": {"activity_5": 0.867169, "activity_10": 0.865815, "activity_20": 0.865926, "activity_30": 0.868389}, "trend_signal": 0, "fair_value": 0.870018, "relative_strength": -6.947713, "rate_of_change": 0.005273245843305557, "market_dynamics": 0.407658, "expectation": {"probability": 49.2086, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.875283, "high": 0.875283, "low": 0.85742, "close": 0.866352, "volume": 738203}, "trend_line": 0.871546, "activity_lines": {"activity_5": 0.867245, "activity_10": 0.86587, "activity_20": 0.865897, "activity_30": 0.868001}, "trend_signal": 0, "fair_value": 0.870593, "relative_strength": -5.724006, "rate_of_change": -0.09491342016152934, "market_dynamics": 0.44812, "expectation": {"probability": 60.0939, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.866352, "high": 0.870817, "low": 0.852954, "close": 0.870817, "volume": 841534}, "trend_line": 0.871592, "activity_lines": {"activity_5": 0.868436, "activity_10": 0.866794, "activity_20": 0.866369, "activity_30": 0.867954}, "trend_signal": 0, "fair_value": 0.871196, "relative_strength": -5.981192, "rate_of_change": 0.005277977295517447, "market_dynamics": 0.585764, "expectation": {"probability": 53.2096, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.866352, "high": 0.875283, "low": 0.85742, "close": 0.85742, "volume": 719180}, "trend_line": 0.870901, "activity_lines": {"activity_5": 0.865161, "activity_10": 0.865335, "activity_20": 0.86558, "activity_30": 0.86704}, "trend_signal": 0, "fair_value": 0.871714, "relative_strength": -6.949241, "rate_of_change": -0.07928021367795908, "market_dynamics": 0.393363, "expectation": {"probability": 60.0301, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.861886, "high": 0.884214, "low": 0.85742, "close": 0.875283, "volume": 1482775}, "trend_line": 0.870371, "activity_lines": {"activity_5": 0.868138, "activity_10": 0.867185, "activity_20": 0.866591, "activity_30": 0.867322}, "trend_signal": 0, "fair_value": 0.872296, "relative_strength": -5.516326, "rate_of_change": -0.060856515264080584, "market_dynamics": 0.56685, "expectation": {"probability": 44.3468, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.875283, "high": 0.879749, "low": 0.866352, "close": 0.879749, "volume": 1283529}, "trend_line": 0.870424, "activity_lines": {"activity_5": 0.872008, "activity_10": 0.869741, "activity_20": 0.867978, "activity_30": 0.867927}, "trend_signal": 0, "fair_value": 0.872806, "relative_strength": -6.520778, "rate_of_change": 0.006089357297057202, "market_dynamics": 0.878725, "expectation": {"probability": 44.2577, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.875283, "high": 0.884214, "low": 0.870817, "close": 0.875283, "volume": 953174}, "trend_line": 0.869749, "activity_lines": {"activity_5": 0.873794, "activity_10": 0.871061, "activity_20": 0.86885, "activity_30": 0.868241}, "trend_signal": 0, "fair_value": 0.873162, "relative_strength": -6.9741, "rate_of_change": -0.07754841318713422, "market_dynamics": 0.970711, "expectation": {"probability": 49.7352, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.884215, "high": 0.884215, "low": 0.866352, "close": 0.875283, "volume": 1100163}, "trend_line": 0.869364, "activity_lines": {"activity_5": 0.874985, "activity_10": 0.872116, "activity_20": 0.869632, "activity_30": 0.868598}, "trend_signal": 0, "fair_value": 0.873442, "relative_strength": -6.206204, "rate_of_change": -0.044265644456040615, "market_dynamics": 1.473877, "expectation": {"probability": 45.9447, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.884215, "high": 0.884215, "low": 0.861886, "close": 0.866352, "volume": 1327649}, "trend_line": 0.868971, "activity_lines": {"activity_5": 0.872901, "activity_10": 0.871467, "activity_20": 0.869432, "activity_30": 0.868403}, "trend_signal": 0, "fair_value": 0.873715, "relative_strength": -7.228533, "rate_of_change": -0.045205460543567104, "market_dynamics": 1.390647, "expectation": {"probability": 59.3268, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.861886, "high": 0.866352, "low": 0.848489, "close": 0.85742, "volume": 1150883}, "trend_line": 0.8677, "activity_lines": {"activity_5": 0.867245, "activity_10": 0.869112, "activity_20": 0.868272, "activity_30": 0.867658}, "trend_signal": 0, "fair_value": 0.874006, "relative_strength": -6.095196, "rate_of_change": -0.14626495015369007, "market_dynamics": 0.984006, "expectation": {"probability": 59.2852, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.861886, "high": 0.866352, "low": 0.852954, "close": 0.861886, "volume": 658431}, "trend_line": 0.867303, "activity_lines": {"activity_5": 0.864268, "activity_10": 0.867732, "activity_20": 0.867636, "activity_30": 0.867283}, "trend_signal": 0, "fair_value": 0.874327, "relative_strength": -7.663981, "rate_of_change": -0.04575314048634098, "market_dynamics": 0.600186, "expectation": {"probability": 51.0609, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.861886, "high": 0.884215, "low": 0.85742, "close": 0.866352, "volume": 674703}, "trend_line": 0.866765, "activity_lines": {"activity_5": 0.86397, "activity_10": 0.867326, "activity_20": 0.867544, "activity_30": 0.867222}, "trend_signal": 0, "fair_value": 0.8747, "relative_strength": -7.552044, "rate_of_change": -0.06203137773073983, "market_dynamics": 0.141698, "expectation": {"probability": 51.9166, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.866352, "high": 0.906543, "low": 0.866352, "close": 0.88868, "volume": 1360304}, "trend_line": 0.867261, "activity_lines": {"activity_5": 0.871711, "activity_10": 0.87098, "activity_20": 0.869593, "activity_30": 0.868636}, "trend_signal": 1, "fair_value": 0.875217, "relative_strength": -5.752383, "rate_of_change": 0.05722427647631606, "market_dynamics": 0.386308, "expectation": {"probability": 42.3904, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.893146, "high": 0.924406, "low": 0.884215, "close": 0.902077, "volume": 1794193}, "trend_line": 0.868059, "activity_lines": {"activity_5": 0.883024, "activity_10": 0.876745, "activity_20": 0.872848, "activity_30": 0.870882}, "trend_signal": 1, "fair_value": 0.875795, "relative_strength": -3.19396, "rate_of_change": 0.09201382282843071, "market_dynamics": 0.850501, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.915475, "high": 0.928872, "low": 0.902077, "close": 0.915475, "volume": 1670031}, "trend_line": 0.869738, "activity_lines": {"activity_5": 0.896421, "activity_10": 0.884133, "activity_20": 0.877181, "activity_30": 0.873941}, "trend_signal": 1, "fair_value": 0.876433, "relative_strength": -2.635033, "rate_of_change": 0.1934200325093094, "market_dynamics": 1.425819, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.913242, "high": 0.928872, "low": 0.906543, "close": 0.915475, "volume": 1228868}, "trend_line": 0.871562, "activity_lines": {"activity_5": 0.905948, "activity_10": 0.890791, "activity_20": 0.881296, "activity_30": 0.876892}, "trend_signal": 1, "fair_value": 0.877047, "relative_strength": -3.673819, "rate_of_change": 0.20971832896802678, "market_dynamics": 1.930988, "expectation": {"probability": 42.6399, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.915475, "high": 0.933337, "low": 0.911009, "close": 0.911009, "volume": 920754}, "trend_line": 0.873382, "activity_lines": {"activity_5": 0.910414, "activity_10": 0.895988, "activity_20": 0.884704, "activity_30": 0.879437}, "trend_signal": 1, "fair_value": 0.877682, "relative_strength": -3.908597, "rate_of_change": 0.20882048551910753, "market_dynamics": 1.824178, "expectation": {"probability": 47.6896, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.924406, "high": 1.009255, "low": 0.911009, "close": 0.937803, "volume": 1886079}, "trend_line": 0.876385, "activity_lines": {"activity_5": 0.920834, "activity_10": 0.905406, "activity_20": 0.890424, "activity_30": 0.883593}, "trend_signal": 1, "fair_value": 0.878413, "relative_strength": -0.015884, "rate_of_change": 0.34383580151640153, "market_dynamics": 1.824178, "expectation": {"probability": 41.2095, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.928872, "high": 0.9512, "low": 0.915475, "close": 0.915475, "volume": 702549}, "trend_line": 0.878789, "activity_lines": {"activity_5": 0.920536, "activity_10": 0.909629, "activity_20": 0.893699, "activity_30": 0.886115}, "trend_signal": 1, "fair_value": 0.879001, "relative_strength": -2.850093, "rate_of_change": 0.27430866571199564, "market_dynamics": 1.543174, "expectation": {"probability": 47.8129, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.924406, "high": 0.948226, "low": 0.91994, "close": 0.939065, "volume": 590907}, "trend_line": 0.880819, "activity_lines": {"activity_5": 0.927208, "activity_10": 0.917247, "activity_20": 0.898965, "activity_30": 0.890003}, "trend_signal": 1, "fair_value": 0.879689, "relative_strength": -0.837714, "rate_of_change": 0.23099970527623537, "market_dynamics": 1.411253, "expectation": {"probability": 41.2473, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.943645, "high": 0.952807, "low": 0.939065, "close": 0.939065, "volume": 441704}, "trend_line": 0.88256, "activity_lines": {"activity_5": 0.932308, "activity_10": 0.923381, "activity_20": 0.903885, "activity_30": 0.893761}, "trend_signal": 1, "fair_value": 0.880429, "relative_strength": 0.292756, "rate_of_change": 0.19765695335818056, "market_dynamics": 1.347651, "expectation": {"probability": 45.8847, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.948226, "high": 0.952807, "low": 0.929903, "close": 0.939065, "volume": 453006}, "trend_line": 0.884881, "activity_lines": {"activity_5": 0.935836, "activity_10": 0.928111, "activity_20": 0.908481, "activity_30": 0.897407}, "trend_signal": 1, "fair_value": 0.881142, "relative_strength": 1.631188, "rate_of_change": 0.26298495286439644, "market_dynamics": 1.099477, "expectation": {"probability": 44.4664, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.929903, "high": 0.934484, "low": 0.920741, "close": 0.925322, "volume": 476995}, "trend_line": 0.886598, "activity_lines": {"activity_5": 0.932911, "activity_10": 0.929021, "activity_20": 0.911421, "activity_30": 0.900016}, "trend_signal": 1, "fair_value": 0.881768, "relative_strength": -1.767537, "rate_of_change": 0.19403739033835832, "market_dynamics": 1.034445, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.925322, "high": 0.939065, "low": 0.916161, "close": 0.925322, "volume": 251446}, "trend_line": 0.888751, "activity_lines": {"activity_5": 0.930819, "activity_10": 0.929264, "activity_20": 0.914101, "activity_30": 0.902514}, "trend_signal": 1, "fair_value": 0.882419, "relative_strength": -1.404112, "rate_of_change": 0.24283835515080798, "market_dynamics": 0.876607, "expectation": {"probability": 41.1483, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.925322, "high": 0.939065, "low": 0.925322, "close": 0.925322, "volume": 411602}, "trend_line": 0.890613, "activity_lines": {"activity_5": 0.928071, "activity_10": 0.929085, "activity_20": 0.916458, "activity_30": 0.904874}, "trend_signal": 1, "fair_value": 0.883019, "relative_strength": -2.460362, "rate_of_change": 0.2095074998509178, "market_dynamics": 0.697149, "expectation": {"probability": 39.8202, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.925322, "high": 0.943645, "low": 0.925322, "close": 0.939065, "volume": 424260}, "trend_line": 0.893368, "activity_lines": {"activity_5": 0.930819, "activity_10": 0.931225, "activity_20": 0.919886, "activity_30": 0.908}, "trend_signal": 1, "fair_value": 0.883784, "relative_strength": -1.293601, "rate_of_change": 0.3093375012491467, "market_dynamics": 0.601669, "expectation": {"probability": 40.1695, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.939065, "high": 0.943645, "low": 0.920741, "close": 0.920741, "volume": 597304}, "trend_line": 0.895368, "activity_lines": {"activity_5": 0.92746, "activity_10": 0.929605, "activity_20": 0.921286, "activity_30": 0.909766}, "trend_signal": 1, "fair_value": 0.884355, "relative_strength": -2.803098, "rate_of_change": 0.22387190944829025, "market_dynamics": 0.352713, "expectation": {"probability": 45.443, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.925322, "high": 0.934484, "low": 0.906999, "close": 0.934484, "volume": 588614}, "trend_line": 0.89749, "activity_lines": {"activity_5": 0.929903, "activity_10": 0.930307, "activity_20": 0.923779, "activity_30": 0.912289}, "trend_signal": 1, "fair_value": 0.885039, "relative_strength": 0.224427, "rate_of_change": 0.23699752503997876, "market_dynamics": 0.155397, "expectation": {"probability": 40.3164, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.920741, "high": 0.934484, "low": 0.888676, "close": 0.897837, "volume": 927869}, "trend_line": 0.898688, "activity_lines": {"activity_5": 0.91952, "activity_10": 0.924406, "activity_20": 0.922499, "activity_30": 0.912312}, "trend_signal": 1, "fair_value": 0.885489, "relative_strength": -0.835355, "rate_of_change": 0.13348338143043736, "market_dynamics": -0.16138, "expectation": {"probability": 53.1498, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.897837, "high": 0.934484, "low": 0.888676, "close": 0.906999, "volume": 427143}, "trend_line": 0.900043, "activity_lines": {"activity_5": 0.914023, "activity_10": 0.920491, "activity_20": 0.921942, "activity_30": 0.912848}, "trend_signal": 1, "fair_value": 0.885997, "relative_strength": -2.067153, "rate_of_change": 0.15077535251388635, "market_dynamics": -0.567741, "expectation": {"probability": 41.0204, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.906999, "high": 0.934484, "low": 0.906999, "close": 0.925322, "volume": 81259}, "trend_line": 0.90186, "activity_lines": {"activity_5": 0.915855, "activity_10": 0.920491, "activity_20": 0.922894, "activity_30": 0.914479}, "trend_signal": 1, "fair_value": 0.886597, "relative_strength": 0.135764, "rate_of_change": 0.20187924354724804, "market_dynamics": -0.670392, "expectation": {"probability": 40.7848, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.916161, "high": 0.934484, "low": 0.906999, "close": 0.906999, "volume": 347706}, "trend_line": 0.903215, "activity_lines": {"activity_5": 0.912496, "activity_10": 0.91741, "activity_20": 0.921799, "activity_30": 0.91481}, "trend_signal": 1, "fair_value": 0.887054, "relative_strength": -2.193835, "rate_of_change": 0.15024504912070555, "market_dynamics": -0.880134, "expectation": {"probability": 46.4405, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.91158, "high": 0.920741, "low": 0.902418, "close": 0.918451, "volume": 301681}, "trend_line": 0.904803, "activity_lines": {"activity_5": 0.91387, "activity_10": 0.916993, "activity_20": 0.921601, "activity_30": 0.915793}, "trend_signal": 1, "fair_value": 0.887559, "relative_strength": -1.030187, "rate_of_change": 0.17581638923180348, "market_dynamics": -0.845336, "expectation": {"probability": 40.1388, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.920741, "high": 0.920741, "low": 0.897837, "close": 0.902418, "volume": 551385}, "trend_line": 0.906303, "activity_lines": {"activity_5": 0.910969, "activity_10": 0.913787, "activity_20": 0.919734, "activity_30": 0.915639}, "trend_signal": 1, "fair_value": 0.888089, "relative_strength": -3.739684, "rate_of_change": 0.16578194369381466, "market_dynamics": -0.819475, "expectation": {"probability": 54.0854, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.906999, "high": 0.916161, "low": 0.893257, "close": 0.893257, "volume": 624431}, "trend_line": 0.906902, "activity_lines": {"activity_5": 0.904709, "activity_10": 0.909331, "activity_20": 0.916993, "activity_30": 0.914798}, "trend_signal": 0, "fair_value": 0.888406, "relative_strength": -5.952202, "rate_of_change": 0.06609268644151198, "market_dynamics": -0.873072, "expectation": {"probability": 55.2466, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.888676, "high": 0.906999, "low": 0.884095, "close": 0.893257, "volume": 623730}, "trend_line": 0.907352, "activity_lines": {"activity_5": 0.899365, "activity_10": 0.905458, "activity_20": 0.914358, "activity_30": 0.913917}, "trend_signal": 0, "fair_value": 0.888493, "relative_strength": -5.559425, "rate_of_change": 0.04961947376894764, "market_dynamics": -0.868924, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.897837, "high": 0.897837, "low": 0.874933, "close": 0.893257, "volume": 801720}, "trend_line": 0.907951, "activity_lines": {"activity_5": 0.896158, "activity_10": 0.902418, "activity_20": 0.911829, "activity_30": 0.913008}, "trend_signal": 0, "fair_value": 0.888606, "relative_strength": -5.91015, "rate_of_change": 0.06601627593259343, "market_dynamics": -0.900992, "expectation": {"probability": 51.4052, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.897837, "high": 0.902418, "low": 0.884095, "close": 0.888676, "volume": 727442}, "trend_line": 0.908398, "activity_lines": {"activity_5": 0.892341, "activity_10": 0.899045, "activity_20": 0.908948, "activity_30": 0.911764}, "trend_signal": 0, "fair_value": 0.888868, "relative_strength": -3.371592, "rate_of_change": 0.049231731668348426, "market_dynamics": -0.93265, "expectation": {"probability": 54.5289, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.884095, "high": 0.906999, "low": 0.884095, "close": 0.906999, "volume": 423702}, "trend_line": 0.909753, "activity_lines": {"activity_5": 0.896616, "activity_10": 0.899836, "activity_20": 0.908046, "activity_30": 0.911674}, "trend_signal": 0, "fair_value": 0.889197, "relative_strength": 0.10746, "rate_of_change": 0.14916369256647363, "market_dynamics": -0.863756, "expectation": {"probability": 43.9795, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.906999, "high": 0.906999, "low": 0.884095, "close": 0.884095, "volume": 591273}, "trend_line": 0.910642, "activity_lines": {"activity_5": 0.892951, "activity_10": 0.896297, "activity_20": 0.905003, "activity_30": 0.910019}, "trend_signal": 0, "fair_value": 0.889328, "relative_strength": 0.276288, "rate_of_change": 0.09771883137510044, "market_dynamics": -0.93768, "expectation": {"probability": 59.0728, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.897837, "high": 0.902418, "low": 0.879514, "close": 0.888676, "volume": 630619}, "trend_line": 0.911535, "activity_lines": {"activity_5": 0.891424, "activity_10": 0.894006, "activity_20": 0.902658, "activity_30": 0.908602}, "trend_signal": 0, "fair_value": 0.889334, "relative_strength": 2.773202, "rate_of_change": 0.09806268544609548, "market_dynamics": -0.988476, "expectation": {"probability": 47.6069, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.888676, "high": 0.888676, "low": 0.874933, "close": 0.888676, "volume": 562877}, "trend_line": 0.912279, "activity_lines": {"activity_5": 0.890203, "activity_10": 0.892382, "activity_20": 0.900553, "activity_30": 0.907127}, "trend_signal": 0, "fair_value": 0.889391, "relative_strength": 0.956432, "rate_of_change": 0.08162056311605884, "market_dynamics": -1.05826, "expectation": {"probability": 58.2751, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.888676, "high": 0.897837, "low": 0.879514, "close": 0.888676, "volume": 1004491}, "trend_line": 0.912279, "activity_lines": {"activity_5": 0.889287, "activity_10": 0.891091, "activity_20": 0.898688, "activity_30": 0.905604}, "trend_signal": 0, "fair_value": 0.889244, "relative_strength": 0.330729, "rate_of_change": 0.0, "market_dynamics": -1.031928, "expectation": {"probability": 57.1211, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.888676, "high": 0.897837, "low": 0.874933, "close": 0.884095, "volume": 685232}, "trend_line": 0.911679, "activity_lines": {"activity_5": 0.886844, "activity_10": 0.889509, "activity_20": 0.896561, "activity_30": 0.903786}, "trend_signal": 0, "fair_value": 0.889119, "relative_strength": 3.84149, "rate_of_change": -0.06576935345436362, "market_dynamics": -0.971213, "expectation": {"probability": 57.1517, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.879514, "high": 0.879514, "low": 0.787898, "close": 0.842868, "volume": 2533326}, "trend_line": 0.909259, "activity_lines": {"activity_5": 0.872185, "activity_10": 0.880764, "activity_20": 0.890705, "activity_30": 0.899346}, "trend_signal": 0, "fair_value": 0.888652, "relative_strength": -0.691229, "rate_of_change": -0.26544430660352797, "market_dynamics": -1.024641, "expectation": {"probability": 52.8825, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.852029, "high": 0.865772, "low": 0.842868, "close": 0.852029, "volume": 531809}, "trend_line": 0.907144, "activity_lines": {"activity_5": 0.863329, "activity_10": 0.8746, "activity_20": 0.886113, "activity_30": 0.895654}, "trend_signal": 0, "fair_value": 0.888217, "relative_strength": -1.746487, "rate_of_change": -0.2326069909673799, "market_dynamics": -1.072444, "expectation": {"probability": 48.9408, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.861191, "high": 0.902418, "low": 0.861191, "close": 0.888676, "volume": 846807}, "trend_line": 0.9064, "activity_lines": {"activity_5": 0.869131, "activity_10": 0.87585, "activity_20": 0.885426, "activity_30": 0.894463}, "trend_signal": 0, "fair_value": 0.888096, "relative_strength": 0.618437, "rate_of_change": -0.08201564470469594, "market_dynamics": -1.094275, "expectation": {"probability": 43.0783, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.897837, "high": 0.906999, "low": 0.884095, "close": 0.897837, "volume": 804391}, "trend_line": 0.905068, "activity_lines": {"activity_5": 0.877987, "activity_10": 0.878848, "activity_20": 0.885764, "activity_30": 0.89391}, "trend_signal": 0, "fair_value": 0.887955, "relative_strength": -1.617807, "rate_of_change": -0.14695498676081198, "market_dynamics": -0.858206, "expectation": {"probability": 46.6354, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.902418, "high": 0.920741, "low": 0.897837, "close": 0.916161, "volume": 1210150}, "trend_line": 0.90509, "activity_lines": {"activity_5": 0.89234, "activity_10": 0.885011, "activity_20": 0.888021, "activity_30": 0.894626}, "trend_signal": 0, "fair_value": 0.88814, "relative_strength": 0.469108, "rate_of_change": 0.002430756584031972, "market_dynamics": -0.311177, "expectation": {"probability": 38.3169, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.916161, "high": 0.929903, "low": 0.899088, "close": 0.903795, "volume": 1448155}, "trend_line": 0.903915, "activity_lines": {"activity_5": 0.900434, "activity_10": 0.88876, "activity_20": 0.889014, "activity_30": 0.894542}, "trend_signal": 0, "fair_value": 0.888141, "relative_strength": -2.170419, "rate_of_change": -0.12982134373376417, "market_dynamics": 0.273135, "expectation": {"probability": 53.9872, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.903795, "high": 0.927332, "low": 0.899088, "close": 0.903795, "volume": 551683}, "trend_line": 0.902739, "activity_lines": {"activity_5": 0.904466, "activity_10": 0.89215, "activity_20": 0.890022, "activity_30": 0.894535}, "trend_signal": 0, "fair_value": 0.888221, "relative_strength": -2.313385, "rate_of_change": -0.13010072849770896, "market_dynamics": 0.556748, "expectation": {"probability": 43.4169, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.91321, "high": 0.932039, "low": 0.899088, "close": 0.917917, "volume": 903943}, "trend_line": 0.902034, "activity_lines": {"activity_5": 0.909754, "activity_10": 0.897833, "activity_20": 0.892478, "activity_30": 0.895514}, "trend_signal": 0, "fair_value": 0.888339, "relative_strength": -1.592449, "rate_of_change": -0.07809566220136227, "market_dynamics": 0.810583, "expectation": {"probability": 41.9533, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.917917, "high": 0.936746, "low": 0.91321, "close": 0.932039, "volume": 584989}, "trend_line": 0.902258, "activity_lines": {"activity_5": 0.9178, "activity_10": 0.905552, "activity_20": 0.896226, "activity_30": 0.89745}, "trend_signal": 0, "fair_value": 0.888783, "relative_strength": -1.00581, "rate_of_change": 0.024832766835840108, "market_dynamics": 0.784443, "expectation": {"probability": 42.544, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.927332, "high": 0.927332, "low": 0.903795, "close": 0.922624, "volume": 883846}, "trend_line": 0.902168, "activity_lines": {"activity_5": 0.920427, "activity_10": 0.91077, "activity_20": 0.899013, "activity_30": 0.898764}, "trend_signal": 0, "fair_value": 0.889427, "relative_strength": -2.297569, "rate_of_change": -0.00997497389882212, "market_dynamics": 0.798323, "expectation": {"probability": 46.7954, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.927332, "high": 0.932039, "low": 0.894381, "close": 0.903795, "volume": 909467}, "trend_line": 0.901451, "activity_lines": {"activity_5": 0.916348, "activity_10": 0.911865, "activity_20": 0.899911, "activity_30": 0.898869}, "trend_signal": 0, "fair_value": 0.889898, "relative_strength": -3.728836, "rate_of_change": -0.0794752196930026, "market_dynamics": 0.808986, "expectation": {"probability": 46.3303, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.903795, "high": 0.917917, "low": 0.889673, "close": 0.908503, "volume": 1207963}, "trend_line": 0.900432, "activity_lines": {"activity_5": 0.913837, "activity_10": 0.912708, "activity_20": 0.901207, "activity_30": 0.899324}, "trend_signal": 0, "fair_value": 0.890426, "relative_strength": -3.26419, "rate_of_change": -0.11303997665985084, "market_dynamics": 0.74088, "expectation": {"probability": 42.5419, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.908502, "high": 0.927332, "low": 0.894381, "close": 0.927332, "volume": 715882}, "trend_line": 0.900652, "activity_lines": {"activity_5": 0.91729, "activity_10": 0.915948, "activity_20": 0.904223, "activity_30": 0.901059}, "trend_signal": 1, "fair_value": 0.890943, "relative_strength": -2.208535, "rate_of_change": 0.02443271674040882, "market_dynamics": 0.697105, "expectation": {"probability": 38.6239, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.932039, "high": 0.960282, "low": 0.908503, "close": 0.927332, "volume": 1237318}, "trend_line": 0.900413, "activity_lines": {"activity_5": 0.920114, "activity_10": 0.918484, "activity_20": 0.907077, "activity_30": 0.90278}, "trend_signal": 1, "fair_value": 0.89133, "relative_strength": -1.905572, "rate_of_change": -0.026536331457653925, "market_dynamics": 0.686535, "expectation": {"probability": 38.0899, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.950868, "high": 0.950868, "low": 0.922624, "close": 0.936746, "volume": 932172}, "trend_line": 0.90171, "activity_lines": {"activity_5": 0.92639, "activity_10": 0.922196, "activity_20": 0.910644, "activity_30": 0.905124}, "trend_signal": 1, "fair_value": 0.891674, "relative_strength": -2.865686, "rate_of_change": 0.144045010456312, "market_dynamics": 0.864391, "expectation": {"probability": 38.3611, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.936746, "high": 0.941453, "low": 0.922624, "close": 0.936746, "volume": 1086350}, "trend_line": 0.902702, "activity_lines": {"activity_5": 0.931725, "activity_10": 0.925534, "activity_20": 0.914069, "activity_30": 0.907385}, "trend_signal": 1, "fair_value": 0.891991, "relative_strength": -1.812256, "rate_of_change": 0.11001319714764092, "market_dynamics": 1.079002, "expectation": {"probability": 39.0929, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.927332, "high": 0.955575, "low": 0.927332, "close": 0.950868, "volume": 1172512}, "trend_line": 0.903553, "activity_lines": {"activity_5": 0.939571, "activity_10": 0.930841, "activity_20": 0.918588, "activity_30": 0.910492}, "trend_signal": 1, "fair_value": 0.892294, "relative_strength": -0.287935, "rate_of_change": 0.09427252847562609, "market_dynamics": 1.336952, "expectation": {"probability": 38.3897, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.941453, "high": 0.96499, "low": 0.936746, "close": 0.955575, "volume": 864648}, "trend_line": 0.905172, "activity_lines": {"activity_5": 0.946161, "activity_10": 0.936147, "activity_20": 0.923259, "activity_30": 0.913849}, "trend_signal": 1, "fair_value": 0.89268, "relative_strength": -1.415288, "rate_of_change": 0.17918152006577656, "market_dynamics": 1.524934, "expectation": {"probability": 39.0941, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.955575, "high": 0.960282, "low": 0.936746, "close": 0.941453, "volume": 1042539}, "trend_line": 0.905939, "activity_lines": {"activity_5": 0.94616, "activity_10": 0.938201, "activity_20": 0.926267, "activity_30": 0.916189}, "trend_signal": 1, "fair_value": 0.892975, "relative_strength": -4.254243, "rate_of_change": 0.08473527683137273, "market_dynamics": 1.522221, "expectation": {"probability": 45.1177, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.950868, "high": 0.960282, "low": 0.941453, "close": 0.946161, "volume": 937745}, "trend_line": 0.907397, "activity_lines": {"activity_5": 0.946788, "activity_10": 0.94094, "activity_20": 0.929472, "activity_30": 0.918784}, "trend_signal": 1, "fair_value": 0.893405, "relative_strength": -4.043215, "rate_of_change": 0.16093798809853194, "market_dynamics": 1.516722, "expectation": {"probability": 39.3836, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.950868, "high": 0.976758, "low": 0.946161, "close": 0.969697, "volume": 632717}, "trend_line": 0.909945, "activity_lines": {"activity_5": 0.954634, "activity_10": 0.94753, "activity_20": 0.934623, "activity_30": 0.922804}, "trend_signal": 1, "fair_value": 0.893933, "relative_strength": -1.68853, "rate_of_change": 0.2808032206410198, "market_dynamics": 1.452214, "expectation": {"probability": 40.1358, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.969697, "high": 0.979111, "low": 0.950868, "close": 0.96499, "volume": 851058}, "trend_line": 0.912336, "activity_lines": {"activity_5": 0.958713, "activity_10": 0.952066, "activity_20": 0.938722, "activity_30": 0.926355}, "trend_signal": 1, "fair_value": 0.894457, "relative_strength": -0.976252, "rate_of_change": 0.2627631340355771, "market_dynamics": 1.38949, "expectation": {"probability": 45.796, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.96499, "high": 0.983819, "low": 0.955575, "close": 0.979111, "volume": 1184888}, "trend_line": 0.915198, "activity_lines": {"activity_5": 0.966559, "activity_10": 0.958143, "activity_20": 0.943627, "activity_30": 0.930663}, "trend_signal": 1, "fair_value": 0.89502, "relative_strength": 0.589538, "rate_of_change": 0.3137002157099928, "market_dynamics": 1.514545, "expectation": {"probability": 37.2718, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.983819, "high": 0.997941, "low": 0.979111, "close": 0.979111, "volume": 1580289}, "trend_line": 0.918213, "activity_lines": {"activity_5": 0.972835, "activity_10": 0.963278, "activity_20": 0.948102, "activity_30": 0.934786}, "trend_signal": 1, "fair_value": 0.895739, "relative_strength": 1.635952, "rate_of_change": 0.32943690873450227, "market_dynamics": 1.614285, "expectation": {"probability": 43.0314, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.983819, "high": 0.988526, "low": 0.969697, "close": 0.974404, "volume": 1060658}, "trend_line": 0.920459, "activity_lines": {"activity_5": 0.975032, "activity_10": 0.966616, "activity_20": 0.951742, "activity_30": 0.938412}, "trend_signal": 1, "fair_value": 0.896324, "relative_strength": 0.984799, "rate_of_change": 0.2446055544846437, "market_dynamics": 1.69527, "expectation": {"probability": 41.9633, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.979111, "high": 0.983819, "low": 0.974404, "close": 0.983819, "volume": 764021}, "trend_line": 0.923784, "activity_lines": {"activity_5": 0.978484, "activity_10": 0.970981, "activity_20": 0.956001, "activity_30": 0.942499}, "trend_signal": 1, "fair_value": 0.896942, "relative_strength": -0.207119, "rate_of_change": 0.36123281971277615, "market_dynamics": 1.733233, "expectation": {"probability": 40.1981, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.983819, "high": 0.988526, "low": 0.969697, "close": 0.988526, "volume": 892988}, "trend_line": 0.927112, "activity_lines": {"activity_5": 0.982563, "activity_10": 0.975346, "activity_20": 0.960327, "activity_30": 0.946676}, "trend_signal": 1, "fair_value": 0.897644, "relative_strength": 0.615436, "rate_of_change": 0.3602573761831767, "market_dynamics": 1.688459, "expectation": {"probability": 37.4875, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.988526, "high": 0.997941, "low": 0.979111, "close": 0.979111, "volume": 1289005}, "trend_line": 0.930126, "activity_lines": {"activity_5": 0.981936, "activity_10": 0.977314, "activity_20": 0.963353, "activity_30": 0.950031}, "trend_signal": 1, "fair_value": 0.898285, "relative_strength": -0.673997, "rate_of_change": 0.3250955655843049, "market_dynamics": 1.625886, "expectation": {"probability": 46.2401, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.979111, "high": 0.993233, "low": 0.955152, "close": 0.979394, "volume": 901193}, "trend_line": 0.93315, "activity_lines": {"activity_5": 0.981402, "activity_10": 0.978906, "activity_20": 0.966115, "activity_30": 0.95321}, "trend_signal": 1, "fair_value": 0.898901, "relative_strength": -0.805929, "rate_of_change": 0.3251172421800946, "market_dynamics": 1.407635, "expectation": {"probability": 40.9146, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.979394, "high": 0.993939, "low": 0.969697, "close": 0.979394, "volume": 811427}, "trend_line": 0.936327, "activity_lines": {"activity_5": 0.98085, "activity_10": 0.979808, "activity_20": 0.968651, "activity_30": 0.956193}, "trend_signal": 1, "fair_value": 0.899437, "relative_strength": 0.820798, "rate_of_change": 0.3404597331618695, "market_dynamics": 1.101876, "expectation": {"probability": 41.9192, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.979394, "high": 0.979394, "low": 0.964849, "close": 0.964849, "volume": 647429}, "trend_line": 0.940393, "activity_lines": {"activity_5": 0.975117, "activity_10": 0.977461, "activity_20": 0.969532, "activity_30": 0.958033}, "trend_signal": 1, "fair_value": 0.899907, "relative_strength": 0.621323, "rate_of_change": 0.4342500002670022, "market_dynamics": 0.498952, "expectation": {"probability": 42.5711, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.964849, "high": 0.969697, "low": 0.945455, "close": 0.945455, "volume": 707597}, "trend_line": 0.943507, "activity_lines": {"activity_5": 0.964183, "activity_10": 0.971677, "activity_20": 0.968274, "activity_30": 0.95836}, "trend_signal": 1, "fair_value": 0.900252, "relative_strength": 0.181175, "rate_of_change": 0.3311381518152464, "market_dynamics": -0.239557, "expectation": {"probability": 41.9219, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.96, "high": 0.964849, "low": 0.940606, "close": 0.950303, "volume": 741527}, "trend_line": 0.945561, "activity_lines": {"activity_5": 0.957738, "activity_10": 0.967129, "activity_20": 0.967303, "activity_30": 0.958798}, "trend_signal": 1, "fair_value": 0.900549, "relative_strength": 3.254501, "rate_of_change": 0.21769843784942775, "market_dynamics": -0.745502, "expectation": {"probability": 35.5819, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.96, "high": 0.974545, "low": 0.945455, "close": 0.974545, "volume": 1265912}, "trend_line": 0.948118, "activity_lines": {"activity_5": 0.961293, "activity_10": 0.967512, "activity_20": 0.968531, "activity_30": 0.960668}, "trend_signal": 1, "fair_value": 0.901054, "relative_strength": 3.426409, "rate_of_change": 0.27042147465896244, "market_dynamics": -0.859345, "expectation": {"probability": 36.8259, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.974545, "high": 0.974545, "low": 0.955152, "close": 0.96, "volume": 447010}, "trend_line": 0.94958, "activity_lines": {"activity_5": 0.960323, "activity_10": 0.965334, "activity_20": 0.968148, "activity_30": 0.961435}, "trend_signal": 1, "fair_value": 0.901519, "relative_strength": 1.608012, "rate_of_change": 0.15420021558497607, "market_dynamics": -0.939164, "expectation": {"probability": 43.3298, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.969697, "high": 0.974545, "low": 0.950303, "close": 0.974545, "volume": 592687}, "trend_line": 0.951938, "activity_lines": {"activity_5": 0.965495, "activity_10": 0.966062, "activity_20": 0.969041, "activity_30": 0.963045}, "trend_signal": 1, "fair_value": 0.902131, "relative_strength": 2.414515, "rate_of_change": 0.2483203100318005, "market_dynamics": -0.798657, "expectation": {"probability": 37.8351, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.969697, "high": 0.998788, "low": 0.96, "close": 0.969697, "volume": 1262456}, "trend_line": 0.954135, "activity_lines": {"activity_5": 0.968404, "activity_10": 0.966077, "activity_20": 0.969291, "activity_30": 0.964191}, "trend_signal": 1, "fair_value": 0.902525, "relative_strength": 2.78089, "rate_of_change": 0.2307923415180405, "market_dynamics": -0.616977, "expectation": {"probability": 43.5751, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.969697, "high": 0.984242, "low": 0.964849, "close": 0.969697, "volume": 397714}, "trend_line": 0.955861, "activity_lines": {"activity_5": 0.969697, "activity_10": 0.966435, "activity_20": 0.969452, "activity_30": 0.965195}, "trend_signal": 1, "fair_value": 0.903, "relative_strength": 1.107904, "rate_of_change": 0.18089683325734884, "market_dynamics": -0.818128, "expectation": {"probability": 38.1038, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.984242, "high": 0.993939, "low": 0.964849, "close": 0.993939, "volume": 274182}, "trend_line": 0.957924, "activity_lines": {"activity_5": 0.977778, "activity_10": 0.971372, "activity_20": 0.971855, "activity_30": 0.967652}, "trend_signal": 1, "fair_value": 0.903603, "relative_strength": 4.01838, "rate_of_change": 0.21582635969037725, "market_dynamics": -0.581325, "expectation": {"probability": 37.4374, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.991515, "high": 1.003636, "low": 0.979394, "close": 0.989091, "volume": 647879}, "trend_line": 0.96014, "activity_lines": {"activity_5": 0.982949, "activity_10": 0.975162, "activity_20": 0.973546, "activity_30": 0.969662}, "trend_signal": 1, "fair_value": 0.904201, "relative_strength": 3.55515, "rate_of_change": 0.23133359222652275, "market_dynamics": -0.429783, "expectation": {"probability": 43.057, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.003636, "high": 1.003636, "low": 0.984242, "close": 0.998788, "volume": 585244}, "trend_line": 0.963306, "activity_lines": {"activity_5": 0.989414, "activity_10": 0.98054, "activity_20": 0.975956, "activity_30": 0.972156}, "trend_signal": 1, "fair_value": 0.904809, "relative_strength": 2.355021, "rate_of_change": 0.3297435790613871, "market_dynamics": -0.299635, "expectation": {"probability": 37.6552, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.998788, "high": 1.018182, "low": 0.989091, "close": 0.998788, "volume": 798440}, "trend_line": 0.966316, "activity_lines": {"activity_5": 0.994263, "activity_10": 0.9853, "activity_20": 0.978227, "activity_30": 0.974445}, "trend_signal": 1, "fair_value": 0.905469, "relative_strength": 2.763437, "rate_of_change": 0.3124656132111663, "market_dynamics": 0.072655, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.998788, "high": 1.008485, "low": 0.989091, "close": 0.998788, "volume": 415297}, "trend_line": 0.968697, "activity_lines": {"activity_5": 0.997172, "activity_10": 0.989091, "activity_20": 0.980337, "activity_30": 0.97654}, "trend_signal": 1, "fair_value": 0.905864, "relative_strength": 2.516763, "rate_of_change": 0.24639972845322622, "market_dynamics": 0.207287, "expectation": {"probability": 41.7175, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.998788, "high": 0.998788, "low": 0.979394, "close": 0.998788, "volume": 524018}, "trend_line": 0.971079, "activity_lines": {"activity_5": 0.998142, "activity_10": 0.992, "activity_20": 0.982354, "activity_30": 0.978481}, "trend_signal": 1, "fair_value": 0.906445, "relative_strength": 4.226054, "rate_of_change": 0.245897323931012, "market_dynamics": 0.35866, "expectation": {"probability": 41.4876, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.998788, "high": 0.998788, "low": 0.979394, "close": 0.989091, "volume": 820348}, "trend_line": 0.972824, "activity_lines": {"activity_5": 0.995556, "activity_10": 0.992705, "activity_20": 0.983354, "activity_30": 0.979643}, "trend_signal": 1, "fair_value": 0.90707, "relative_strength": 0.682891, "rate_of_change": 0.17969701744142305, "market_dynamics": 0.458766, "expectation": {"probability": 42.2047, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.989091, "high": 1.003636, "low": 0.989091, "close": 0.998788, "volume": 456931}, "trend_line": 0.974892, "activity_lines": {"activity_5": 0.996202, "activity_10": 0.994645, "activity_20": 0.985207, "activity_30": 0.981319}, "trend_signal": 1, "fair_value": 0.907704, "relative_strength": -0.213712, "rate_of_change": 0.21257699234393462, "market_dynamics": 0.46725, "expectation": {"probability": 40.3495, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.998788, "high": 1.003636, "low": 0.984242, "close": 0.984242, "volume": 676253}, "trend_line": 0.976005, "activity_lines": {"activity_5": 0.992, "activity_10": 0.993499, "activity_20": 0.985603, "activity_30": 0.981922}, "trend_signal": 1, "fair_value": 0.908165, "relative_strength": -2.852293, "rate_of_change": 0.1141664922883797, "market_dynamics": 0.436049, "expectation": {"probability": 45.2658, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.984242, "high": 0.989091, "low": 0.945455, "close": 0.96, "volume": 907249}, "trend_line": 0.976152, "activity_lines": {"activity_5": 0.980687, "activity_10": 0.98768, "activity_20": 0.983711, "activity_30": 0.980889}, "trend_signal": 1, "fair_value": 0.908445, "relative_strength": -1.476156, "rate_of_change": 0.015061398251034393, "market_dynamics": 0.176378, "expectation": {"probability": 49.8105, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.955152, "high": 0.964849, "low": 0.930909, "close": 0.945455, "volume": 1033003}, "trend_line": 0.976286, "activity_lines": {"activity_5": 0.967111, "activity_10": 0.979394, "activity_20": 0.980525, "activity_30": 0.978909}, "trend_signal": 0, "fair_value": 0.90879, "relative_strength": -0.259054, "rate_of_change": 0.013727370327568605, "market_dynamics": -0.166075, "expectation": {"probability": 51.7525, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.940606, "high": 0.974545, "low": 0.935758, "close": 0.964849, "volume": 692185}, "trend_line": 0.976909, "activity_lines": {"activity_5": 0.963556, "activity_10": 0.975515, "activity_20": 0.979348, "activity_30": 0.978171}, "trend_signal": 0, "fair_value": 0.909233, "relative_strength": 4.021626, "rate_of_change": 0.0638132678334054, "market_dynamics": -0.555973, "expectation": {"probability": 42.6349, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.969697, "high": 0.979394, "low": 0.935758, "close": 0.96, "volume": 1466056}, "trend_line": 0.976585, "activity_lines": {"activity_5": 0.96, "activity_10": 0.971196, "activity_20": 0.977778, "activity_30": 0.97708}, "trend_signal": 0, "fair_value": 0.909645, "relative_strength": 2.40573, "rate_of_change": -0.03316583223206982, "market_dynamics": -0.763502, "expectation": {"probability": 48.3701, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.945455, "high": 0.993939, "low": 0.945455, "close": 0.989091, "volume": 710323}, "trend_line": 0.977389, "activity_lines": {"activity_5": 0.968727, "activity_10": 0.972871, "activity_20": 0.979002, "activity_30": 0.977887}, "trend_signal": 0, "fair_value": 0.91027, "relative_strength": 4.731983, "rate_of_change": 0.08232770316971036, "market_dynamics": -0.706177, "expectation": {"probability": 36.6903, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.989091, "high": 0.993939, "low": 0.945455, "close": 0.96, "volume": 614868}, "trend_line": 0.976752, "activity_lines": {"activity_5": 0.967434, "activity_10": 0.969433, "activity_20": 0.977247, "activity_30": 0.976765}, "trend_signal": 0, "fair_value": 0.910603, "relative_strength": -2.619053, "rate_of_change": -0.06517364120120021, "market_dynamics": -0.809329, "expectation": {"probability": 51.8143, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.96, "high": 0.98, "low": 0.955152, "close": 0.975, "volume": 777295}, "trend_line": 0.976615, "activity_lines": {"activity_5": 0.971141, "activity_10": 0.969427, "activity_20": 0.976875, "activity_30": 0.976652}, "trend_signal": 0, "fair_value": 0.911031, "relative_strength": -0.946188, "rate_of_change": -0.014026078267558473, "market_dynamics": -0.734653, "expectation": {"probability": 45.3479, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.975, "high": 0.99, "low": 0.975, "close": 0.985, "volume": 593016}, "trend_line": 0.976968, "activity_lines": {"activity_5": 0.976212, "activity_10": 0.971672, "activity_20": 0.977452, "activity_30": 0.977193}, "trend_signal": 0, "fair_value": 0.911469, "relative_strength": 1.886296, "rate_of_change": 0.03614525683098628, "market_dynamics": -0.714345, "expectation": {"probability": 37.1789, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.98, "close": 0.99, "volume": 549219}, "trend_line": 0.977174, "activity_lines": {"activity_5": 0.981606, "activity_10": 0.974901, "activity_20": 0.978388, "activity_30": 0.978034}, "trend_signal": 0, "fair_value": 0.912103, "relative_strength": 2.989082, "rate_of_change": 0.021085644565639765, "market_dynamics": -0.715191, "expectation": {"probability": 38.0242, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.99, "high": 1.0, "low": 0.97, "close": 0.985, "volume": 802934}, "trend_line": 0.977056, "activity_lines": {"activity_5": 0.983333, "activity_10": 0.97738, "activity_20": 0.978773, "activity_30": 0.978539}, "trend_signal": 1, "fair_value": 0.912704, "relative_strength": 2.273907, "rate_of_change": -0.012075638524966022, "market_dynamics": -0.44574, "expectation": {"probability": 42.0343, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.985, "high": 0.995, "low": 0.965, "close": 0.99, "volume": 891087}, "trend_line": 0.977419, "activity_lines": {"activity_5": 0.987, "activity_10": 0.980755, "activity_20": 0.979561, "activity_30": 0.979374}, "trend_signal": 1, "fair_value": 0.91331, "relative_strength": 4.030075, "rate_of_change": 0.03715242524481731, "market_dynamics": -0.24895, "expectation": {"probability": 37.127, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.99, "high": 0.99, "low": 0.96, "close": 0.965, "volume": 573627}, "trend_line": 0.976939, "activity_lines": {"activity_5": 0.980333, "activity_10": 0.979039, "activity_20": 0.977872, "activity_30": 0.978573}, "trend_signal": 1, "fair_value": 0.913783, "relative_strength": 1.036726, "rate_of_change": -0.049108928719416745, "market_dynamics": -0.268301, "expectation": {"probability": 47.1213, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.97, "high": 0.98, "low": 0.95, "close": 0.965, "volume": 1253634}, "trend_line": 0.97646, "activity_lines": {"activity_5": 0.974333, "activity_10": 0.976967, "activity_20": 0.976321, "activity_30": 0.977802}, "trend_signal": 0, "fair_value": 0.914365, "relative_strength": 0.142841, "rate_of_change": -0.04903069690124023, "market_dynamics": -0.245068, "expectation": {"probability": 43.7003, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de34647e-b4c9-47cc-a8e2-ca73a6138e1f/", "share_image": "https://sharemaestro.com/terminal/de34647e-b4c9-47cc-a8e2-ca73a6138e1f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}