{"ticker": {"uuid": "de34f5cd-cadf-419f-b832-55280ffd49c0", "symbol": "RLY", "name": "STATE STREET MULTI-ASSET REAL RETURN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, RLY fell 3.49%, moving from 36.28 to 35.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -3.94 and has softened across the 12-week window. Market Dynamics is -1.01 on the latest week. Next-week expectancy is positive at 60.85% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "35.01"}, {"label": "12-Week Change", "value": "-3.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 60.85%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.94"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 34.86, "high": 35.01, "low": 34.7, "close": 35.01, "volume": 2044648}, "trend_line": 34.973266, "activity_lines": {"activity_5": 34.904492, "activity_10": 35.292924, "activity_20": 35.692473, "activity_30": 35.552439}, "trend_signal": 0, "fair_value": 28.454034, "relative_strength": -3.939263, "rate_of_change": 0.36754854536176784, "market_dynamics": -1.005301, "expectation": {"probability": 60.8453, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 24.945306, "high": 25.265704, "low": 24.844609, "close": 25.265704, "volume": 1119643}, "trend_line": 24.876444, "activity_lines": {"activity_5": 24.815926, "activity_10": 24.600386, "activity_20": 24.599131, "activity_30": 24.698308}, "trend_signal": 0, "fair_value": 22.661979, "relative_strength": -9.497476, "rate_of_change": 0.04390013355034387, "market_dynamics": -0.081091, "expectation": {"probability": 60.4132, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 25.265704, "high": 25.651098, "low": 25.265704, "close": 25.485406, "volume": 396905}, "trend_line": 24.897991, "activity_lines": {"activity_5": 25.106421, "activity_10": 24.789505, "activity_20": 24.682488, "activity_30": 24.737595}, "trend_signal": 0, "fair_value": 22.719475, "relative_strength": -9.493707, "rate_of_change": 0.08661607744258688, "market_dynamics": 0.267648, "expectation": {"probability": 61.0946, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.512869, "high": 25.71179, "low": 24.95446, "close": 25.146699, "volume": 423830}, "trend_line": 24.901332, "activity_lines": {"activity_5": 25.188198, "activity_10": 24.895491, "activity_20": 24.728921, "activity_30": 24.753641}, "trend_signal": 0, "fair_value": 22.772664, "relative_strength": -8.573922, "rate_of_change": 0.013418753344392034, "market_dynamics": 0.640562, "expectation": {"probability": 61.3782, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.137545, "high": 25.412081, "low": 24.798838, "close": 25.165008, "volume": 418070}, "trend_line": 24.879429, "activity_lines": {"activity_5": 25.224815, "activity_10": 24.982335, "activity_20": 24.771208, "activity_30": 24.770653}, "trend_signal": 0, "fair_value": 22.825392, "relative_strength": -8.152893, "rate_of_change": -0.08795915013703597, "market_dynamics": 0.85301, "expectation": {"probability": 60.2007, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.091774, "high": 25.091774, "low": 24.487594, "close": 24.670679, "volume": 314920}, "trend_line": 24.835636, "activity_lines": {"activity_5": 25.046003, "activity_10": 24.960283, "activity_20": 24.761522, "activity_30": 24.757185}, "trend_signal": 0, "fair_value": 22.875804, "relative_strength": -7.952502, "rate_of_change": -0.1760209207373582, "market_dynamics": 0.630249, "expectation": {"probability": 62.7463, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.707296, "high": 24.789684, "low": 24.551673, "close": 24.753067, "volume": 614056}, "trend_line": 24.792786, "activity_lines": {"activity_5": 24.914792, "activity_10": 24.946638, "activity_20": 24.761108, "activity_30": 24.751858}, "trend_signal": 0, "fair_value": 22.925134, "relative_strength": -8.160477, "rate_of_change": -0.17253433735299303, "market_dynamics": 0.557401, "expectation": {"probability": 57.5817, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.807992, "high": 25.314679, "low": 24.787395, "close": 25.201625, "volume": 331365}, "trend_line": 24.786233, "activity_lines": {"activity_5": 24.967276, "activity_10": 25.014379, "activity_20": 24.805526, "activity_30": 24.778234}, "trend_signal": 0, "fair_value": 22.978745, "relative_strength": -8.611208, "rate_of_change": -0.026431075555608204, "market_dynamics": 0.590395, "expectation": {"probability": 60.7908, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.219933, "high": 25.238791, "low": 24.920498, "close": 25.046002, "volume": 373213}, "trend_line": 24.770284, "activity_lines": {"activity_5": 24.986805, "activity_10": 25.032854, "activity_20": 24.836778, "activity_30": 24.794994}, "trend_signal": 1, "fair_value": 23.032432, "relative_strength": -7.84656, "rate_of_change": -0.06434620379788693, "market_dynamics": 0.572749, "expectation": {"probability": 62.535, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.165008, "high": 25.54912, "low": 25.100928, "close": 25.439635, "volume": 370127}, "trend_line": 24.77888, "activity_lines": {"activity_5": 25.144258, "activity_10": 25.110748, "activity_20": 24.905848, "activity_30": 24.838178}, "trend_signal": 1, "fair_value": 23.087233, "relative_strength": -6.102806, "rate_of_change": 0.03470287219961109, "market_dynamics": 0.737741, "expectation": {"probability": 61.2956, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.531177, "high": 25.554851, "low": 24.974707, "close": 24.993058, "volume": 453059}, "trend_line": 24.787623, "activity_lines": {"activity_5": 25.134544, "activity_10": 25.088639, "activity_20": 24.930927, "activity_30": 24.851996}, "trend_signal": 1, "fair_value": 23.143042, "relative_strength": -4.830779, "rate_of_change": 0.035284080636409136, "market_dynamics": 0.636401, "expectation": {"probability": 62.6224, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.965532, "high": 25.075634, "low": 24.680828, "close": 24.736154, "volume": 353548}, "trend_line": 24.761345, "activity_lines": {"activity_5": 25.017702, "activity_10": 25.019451, "activity_20": 24.930783, "activity_30": 24.848675}, "trend_signal": 1, "fair_value": 23.196466, "relative_strength": -4.973525, "rate_of_change": -0.10601258539393373, "market_dynamics": 0.486312, "expectation": {"probability": 61.7294, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.671928, "high": 24.671928, "low": 23.616788, "close": 23.965443, "volume": 314823}, "trend_line": 24.74335, "activity_lines": {"activity_5": 24.645085, "activity_10": 24.819761, "activity_20": 24.855635, "activity_30": 24.797326}, "trend_signal": 0, "fair_value": 23.242007, "relative_strength": -8.088349, "rate_of_change": -0.07267375823081944, "market_dynamics": 0.118659, "expectation": {"probability": 61.6508, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.057194, "high": 24.561827, "low": 24.057194, "close": 24.525126, "volume": 426036}, "trend_line": 24.763853, "activity_lines": {"activity_5": 24.541441, "activity_10": 24.749469, "activity_20": 24.835384, "activity_30": 24.783248}, "trend_signal": 0, "fair_value": 23.292149, "relative_strength": -6.119278, "rate_of_change": 0.08286266815124667, "market_dynamics": -0.265636, "expectation": {"probability": 60.4389, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.616877, "high": 24.763679, "low": 24.249872, "close": 24.314098, "volume": 752373}, "trend_line": 24.769752, "activity_lines": {"activity_5": 24.402179, "activity_10": 24.652108, "activity_20": 24.792111, "activity_30": 24.754231}, "trend_signal": 0, "fair_value": 23.340657, "relative_strength": -4.445971, "rate_of_change": 0.02382101040576938, "market_dynamics": -0.469051, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.112245, "high": 24.295748, "low": 23.965443, "close": 24.12142, "volume": 808307}, "trend_line": 24.741463, "activity_lines": {"activity_5": 24.273727, "activity_10": 24.535187, "activity_20": 24.729558, "activity_30": 24.712403}, "trend_signal": 0, "fair_value": 23.392103, "relative_strength": -2.638886, "rate_of_change": -0.11420784511690266, "market_dynamics": -0.620297, "expectation": {"probability": 60.0122, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.213172, "high": 24.892131, "low": 24.019668, "close": 24.726979, "volume": 837041}, "trend_line": 24.725814, "activity_lines": {"activity_5": 24.405238, "activity_10": 24.538353, "activity_20": 24.725571, "activity_30": 24.711469}, "trend_signal": 0, "fair_value": 23.443201, "relative_strength": -5.407571, "rate_of_change": -0.06325009964042871, "market_dynamics": -0.44344, "expectation": {"probability": 59.4277, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.772855, "high": 24.78203, "low": 24.030311, "close": 24.167296, "volume": 1752343}, "trend_line": 24.67974, "activity_lines": {"activity_5": 24.350799, "activity_10": 24.440234, "activity_20": 24.668361, "activity_30": 24.675435}, "trend_signal": 0, "fair_value": 23.486829, "relative_strength": -8.505609, "rate_of_change": -0.1863396691409263, "market_dynamics": -0.361327, "expectation": {"probability": 59.6471, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.139771, "high": 24.851485, "low": 24.130595, "close": 24.763679, "volume": 1415396}, "trend_line": 24.668031, "activity_lines": {"activity_5": 24.481697, "activity_10": 24.469353, "activity_20": 24.667382, "activity_30": 24.680851}, "trend_signal": 0, "fair_value": 23.532677, "relative_strength": -8.098406, "rate_of_change": -0.04744377371884691, "market_dynamics": -0.170919, "expectation": {"probability": 58.3919, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.812766, "high": 24.965532, "low": 24.634585, "close": 24.919657, "volume": 1265660}, "trend_line": 24.660917, "activity_lines": {"activity_5": 24.648684, "activity_10": 24.531966, "activity_20": 24.679421, "activity_30": 24.697085}, "trend_signal": 0, "fair_value": 23.576713, "relative_strength": -8.172702, "rate_of_change": -0.02883894543507686, "market_dynamics": 0.042225, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.873781, "high": 25.295287, "low": 24.763679, "close": 25.149035, "volume": 810872}, "trend_line": 24.671409, "activity_lines": {"activity_5": 24.851761, "activity_10": 24.645737, "activity_20": 24.710855, "activity_30": 24.728576}, "trend_signal": 0, "fair_value": 23.620025, "relative_strength": -7.836422, "rate_of_change": 0.04254505215681671, "market_dynamics": 0.159275, "expectation": {"probability": 59.1448, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.002233, "high": 25.048109, "low": 24.543476, "close": 24.653578, "volume": 1150254}, "trend_line": 24.679871, "activity_lines": {"activity_5": 24.821177, "activity_10": 24.66659, "activity_20": 24.694264, "activity_30": 24.727426}, "trend_signal": 0, "fair_value": 23.659598, "relative_strength": -9.57163, "rate_of_change": 0.03429881122719003, "market_dynamics": 0.246026, "expectation": {"probability": 60.9533, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.644403, "high": 25.395204, "low": 24.369149, "close": 25.185736, "volume": 804770}, "trend_line": 24.709392, "activity_lines": {"activity_5": 24.972873, "activity_10": 24.7857, "activity_20": 24.731269, "activity_30": 24.760062}, "trend_signal": 1, "fair_value": 23.701179, "relative_strength": -9.45788, "rate_of_change": 0.11961569815337597, "market_dynamics": 0.313562, "expectation": {"probability": 58.5431, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.433464, "high": 25.690101, "low": 25.240875, "close": 25.568436, "volume": 1210306}, "trend_line": 24.764646, "activity_lines": {"activity_5": 25.184239, "activity_10": 24.952205, "activity_20": 24.806148, "activity_30": 24.815484}, "trend_signal": 1, "fair_value": 23.745872, "relative_strength": -8.560145, "rate_of_change": 0.2236153766956221, "market_dynamics": 0.490227, "expectation": {"probability": 59.1521, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.549718, "high": 25.801472, "low": 25.45613, "close": 25.474847, "volume": 721795}, "trend_line": 24.80984, "activity_lines": {"activity_5": 25.310759, "activity_10": 25.082724, "activity_20": 24.870107, "activity_30": 24.861304}, "trend_signal": 1, "fair_value": 23.78897, "relative_strength": -8.846356, "rate_of_change": 0.18249402797844225, "market_dynamics": 0.614428, "expectation": {"probability": 60.0913, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.418694, "high": 25.549625, "low": 25.240875, "close": 25.381259, "volume": 1664883}, "trend_line": 24.845576, "activity_lines": {"activity_5": 25.369069, "activity_10": 25.175122, "activity_20": 24.923676, "activity_30": 24.89817}, "trend_signal": 1, "fair_value": 23.827438, "relative_strength": -7.405148, "rate_of_change": 0.14403962298829814, "market_dynamics": 0.940824, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.222158, "high": 25.343823, "low": 24.960109, "close": 25.166005, "volume": 455629}, "trend_line": 24.859651, "activity_lines": {"activity_5": 25.340147, "activity_10": 25.205478, "activity_20": 24.953362, "activity_30": 24.918842}, "trend_signal": 1, "fair_value": 23.864974, "relative_strength": -9.491488, "rate_of_change": 0.05664992431649918, "market_dynamics": 0.981288, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.960109, "high": 24.960109, "low": 24.395957, "close": 24.576396, "volume": 2081212}, "trend_line": 24.877258, "activity_lines": {"activity_5": 25.080527, "activity_10": 25.120649, "activity_20": 24.924928, "activity_30": 24.900568}, "trend_signal": 1, "fair_value": 23.89912, "relative_strength": -12.211099, "rate_of_change": 0.07082561215361272, "market_dynamics": 0.857818, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.426654, "high": 24.959454, "low": 24.426654, "close": 24.941392, "volume": 702694}, "trend_line": 24.896046, "activity_lines": {"activity_5": 24.983195, "activity_10": 25.094746, "activity_20": 24.934233, "activity_30": 24.904706}, "trend_signal": 1, "fair_value": 23.938399, "relative_strength": -11.406657, "rate_of_change": 0.07552279274507319, "market_dynamics": 0.687088, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.885238, "high": 25.072416, "low": 24.608216, "close": 24.651267, "volume": 769904}, "trend_line": 24.904249, "activity_lines": {"activity_5": 24.830957, "activity_10": 25.012861, "activity_20": 24.916405, "activity_30": 24.888913}, "trend_signal": 0, "fair_value": 23.971637, "relative_strength": -13.300707, "rate_of_change": 0.03294900724396853, "market_dynamics": 0.30775, "expectation": {"probability": 60.1281, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.567037, "high": 24.698061, "low": 24.389218, "close": 24.548319, "volume": 1367073}, "trend_line": 24.8901, "activity_lines": {"activity_5": 24.699309, "activity_10": 24.917138, "activity_20": 24.892526, "activity_30": 24.86595}, "trend_signal": 0, "fair_value": 24.001945, "relative_strength": -14.426968, "rate_of_change": -0.05681359835423965, "market_dynamics": 0.074474, "expectation": {"probability": 59.4381, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.548319, "high": 24.791556, "low": 24.248835, "close": 24.698061, "volume": 740567}, "trend_line": 24.871179, "activity_lines": {"activity_5": 24.673104, "activity_10": 24.859563, "activity_20": 24.885027, "activity_30": 24.853561}, "trend_signal": 0, "fair_value": 24.032401, "relative_strength": -13.224934, "rate_of_change": -0.07601817590125734, "market_dynamics": -0.147001, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.70742, "high": 24.889824, "low": 24.62319, "close": 24.819726, "volume": 326520}, "trend_line": 24.848989, "activity_lines": {"activity_5": 24.71865, "activity_10": 24.8233, "activity_20": 24.889296, "activity_30": 24.850241}, "trend_signal": 0, "fair_value": 24.063622, "relative_strength": -13.808466, "rate_of_change": -0.08921973501940511, "market_dynamics": -0.347824, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.70742, "high": 25.025621, "low": 24.698061, "close": 24.960109, "volume": 471748}, "trend_line": 24.84277, "activity_lines": {"activity_5": 24.794769, "activity_10": 24.819216, "activity_20": 24.902866, "activity_30": 24.85741}, "trend_signal": 0, "fair_value": 24.092687, "relative_strength": -13.71398, "rate_of_change": -0.02502717514985409, "market_dynamics": -0.445723, "expectation": {"probability": 56.233, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.941392, "high": 25.398853, "low": 24.894597, "close": 25.334464, "volume": 663989}, "trend_line": 24.848418, "activity_lines": {"activity_5": 24.994425, "activity_10": 24.894257, "activity_20": 24.950019, "activity_30": 24.889132}, "trend_signal": 1, "fair_value": 24.12131, "relative_strength": -11.776356, "rate_of_change": 0.022734984866813204, "market_dynamics": -0.367724, "expectation": {"probability": 56.2828, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.306388, "high": 25.617102, "low": 25.222158, "close": 25.531, "volume": 526410}, "trend_line": 24.877096, "activity_lines": {"activity_5": 25.214046, "activity_10": 25.007584, "activity_20": 25.01103, "activity_30": 24.93317}, "trend_signal": 1, "fair_value": 24.154387, "relative_strength": -10.670636, "rate_of_change": 0.1154117739004667, "market_dynamics": -0.145426, "expectation": {"probability": 56.9784, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.568436, "high": 25.943702, "low": 25.531451, "close": 25.718838, "volume": 461369}, "trend_line": 24.909288, "activity_lines": {"activity_5": 25.430768, "activity_10": 25.152341, "activity_20": 25.083218, "activity_30": 24.987476}, "trend_signal": 1, "fair_value": 24.188042, "relative_strength": -11.598039, "rate_of_change": 0.12940417161230733, "market_dynamics": 0.155353, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.765685, "high": 26.201359, "low": 25.756315, "close": 26.187305, "volume": 484808}, "trend_line": 24.942144, "activity_lines": {"activity_5": 25.735594, "activity_10": 25.372223, "activity_20": 25.195299, "activity_30": 25.069928}, "trend_signal": 1, "fair_value": 24.224624, "relative_strength": -9.94122, "rate_of_change": 0.1319026059676972, "market_dynamics": 0.546348, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.224782, "high": 26.650525, "low": 26.149828, "close": 26.608551, "volume": 504599}, "trend_line": 24.994229, "activity_lines": {"activity_5": 26.089664, "activity_10": 25.639405, "activity_20": 25.337879, "activity_30": 25.177439}, "trend_signal": 1, "fair_value": 24.263592, "relative_strength": -7.316109, "rate_of_change": 0.2088232671577941, "market_dynamics": 0.928769, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.702619, "high": 26.796312, "low": 26.206044, "close": 26.234152, "volume": 352094}, "trend_line": 25.020713, "activity_lines": {"activity_5": 26.209037, "activity_10": 25.808203, "activity_20": 25.436018, "activity_30": 25.257434}, "trend_signal": 1, "fair_value": 24.296938, "relative_strength": -6.892735, "rate_of_change": 0.10596045991256602, "market_dynamics": 1.041861, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.4028, "high": 26.4028, "low": 25.821994, "close": 26.168566, "volume": 923209}, "trend_line": 25.059896, "activity_lines": {"activity_5": 26.246569, "activity_10": 25.936296, "activity_20": 25.52165, "activity_30": 25.331489}, "trend_signal": 1, "fair_value": 24.329767, "relative_strength": -3.882078, "rate_of_change": 0.15660225190224494, "market_dynamics": 1.267511, "expectation": {"probability": 56.2028, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.11235, "high": 26.449647, "low": 26.018657, "close": 26.426223, "volume": 273083}, "trend_line": 25.116232, "activity_lines": {"activity_5": 26.327483, "activity_10": 26.081777, "activity_20": 25.626967, "activity_30": 25.419639}, "trend_signal": 1, "fair_value": 24.363368, "relative_strength": -5.128431, "rate_of_change": 0.22480540222513978, "market_dynamics": 1.303939, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.468385, "high": 26.599556, "low": 25.943702, "close": 26.39343, "volume": 268359}, "trend_line": 25.197165, "activity_lines": {"activity_5": 26.350306, "activity_10": 26.189875, "activity_20": 25.720719, "activity_30": 25.502039}, "trend_signal": 1, "fair_value": 24.390559, "relative_strength": -5.494612, "rate_of_change": 0.3222338446308274, "market_dynamics": 1.17851, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.430908, "high": 26.946222, "low": 26.430908, "close": 26.768204, "volume": 355534}, "trend_line": 25.271934, "activity_lines": {"activity_5": 26.484313, "activity_10": 26.3375, "activity_20": 25.844413, "activity_30": 25.603396}, "trend_signal": 1, "fair_value": 24.421444, "relative_strength": -5.619339, "rate_of_change": 0.2967357637258137, "market_dynamics": 1.222812, "expectation": {"probability": 54.4797, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.880636, "high": 27.161623, "low": 26.777573, "close": 27.152347, "volume": 363014}, "trend_line": 25.366543, "activity_lines": {"activity_5": 26.735724, "activity_10": 26.522096, "activity_20": 25.998979, "activity_30": 25.724713}, "trend_signal": 1, "fair_value": 24.456185, "relative_strength": -5.567991, "rate_of_change": 0.37436390899089234, "market_dynamics": 1.219357, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.171086, "high": 27.254566, "low": 26.599556, "close": 26.740096, "volume": 354647}, "trend_line": 25.453832, "activity_lines": {"activity_5": 26.788504, "activity_10": 26.598684, "activity_20": 26.106295, "activity_30": 25.813329}, "trend_signal": 1, "fair_value": 24.48682, "relative_strength": -6.760592, "rate_of_change": 0.34411074461347924, "market_dynamics": 1.197444, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.880636, "high": 26.974236, "low": 26.54334, "close": 26.880636, "volume": 271303}, "trend_line": 25.52562, "activity_lines": {"activity_5": 26.85003, "activity_10": 26.678841, "activity_20": 26.220524, "activity_30": 25.905381}, "trend_signal": 1, "fair_value": 24.515475, "relative_strength": -5.694621, "rate_of_change": 0.2820321906736931, "market_dynamics": 1.191981, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.890005, "high": 26.890005, "low": 26.25289, "close": 26.25289, "volume": 667798}, "trend_line": 25.59514, "activity_lines": {"activity_5": 26.672012, "activity_10": 26.623739, "activity_20": 26.266804, "activity_30": 25.952302}, "trend_signal": 1, "fair_value": 24.539471, "relative_strength": -8.775758, "rate_of_change": 0.27235381549988086, "market_dynamics": 1.004217, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.196674, "high": 26.430908, "low": 25.836142, "close": 25.915594, "volume": 1151477}, "trend_line": 25.633537, "activity_lines": {"activity_5": 26.390932, "activity_10": 26.506118, "activity_20": 26.272977, "activity_30": 25.972976}, "trend_signal": 1, "fair_value": 24.5677, "relative_strength": -11.112061, "rate_of_change": 0.15001676099446923, "market_dynamics": 0.656345, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.821901, "high": 26.299737, "low": 25.786578, "close": 26.159197, "volume": 975347}, "trend_line": 25.674855, "activity_lines": {"activity_5": 26.247893, "activity_10": 26.445388, "activity_20": 26.297711, "activity_30": 26.00689}, "trend_signal": 1, "fair_value": 24.593837, "relative_strength": -10.586327, "rate_of_change": 0.161187275872231, "market_dynamics": 0.359736, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.26226, "high": 26.421445, "low": 26.163866, "close": 26.211203, "volume": 536409}, "trend_line": 25.710261, "activity_lines": {"activity_5": 26.1884, "activity_10": 26.395476, "activity_20": 26.320217, "activity_30": 26.041493}, "trend_signal": 1, "fair_value": 24.619962, "relative_strength": -10.11618, "rate_of_change": 0.13790146039772483, "market_dynamics": -0.018464, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.315555, "high": 26.657069, "low": 26.233971, "close": 26.57169, "volume": 728614}, "trend_line": 25.774198, "activity_lines": {"activity_5": 26.284329, "activity_10": 26.410332, "activity_20": 26.369137, "activity_30": 26.097069}, "trend_signal": 1, "fair_value": 24.648891, "relative_strength": -10.317489, "rate_of_change": 0.24868281189366084, "market_dynamics": -0.190596, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.552717, "high": 26.884745, "low": 26.306068, "close": 26.813217, "volume": 704338}, "trend_line": 25.828447, "activity_lines": {"activity_5": 26.481363, "activity_10": 26.466457, "activity_20": 26.432138, "activity_30": 26.164102}, "trend_signal": 1, "fair_value": 24.681925, "relative_strength": -10.0923, "rate_of_change": 0.21047793611270546, "market_dynamics": -0.230608, "expectation": {"probability": 56.556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.856286, "high": 26.922691, "low": 26.476825, "close": 26.476825, "volume": 326824}, "trend_line": 25.858727, "activity_lines": {"activity_5": 26.528911, "activity_10": 26.453787, "activity_20": 26.453608, "activity_30": 26.205933}, "trend_signal": 1, "fair_value": 24.712261, "relative_strength": -9.164795, "rate_of_change": 0.11723507805172197, "market_dynamics": -0.352139, "expectation": {"probability": 58.8319, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.543231, "high": 26.571121, "low": 26.146695, "close": 26.404254, "volume": 189132}, "trend_line": 25.889707, "activity_lines": {"activity_5": 26.514854, "activity_10": 26.433221, "activity_20": 26.460945, "activity_30": 26.241128}, "trend_signal": 1, "fair_value": 24.739821, "relative_strength": -8.389178, "rate_of_change": 0.11980481483099736, "market_dynamics": -0.394896, "expectation": {"probability": 57.9115, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.353501, "high": 26.718731, "low": 25.860203, "close": 26.040446, "volume": 996136}, "trend_line": 25.91168, "activity_lines": {"activity_5": 26.36319, "activity_10": 26.360109, "activity_20": 26.428539, "activity_30": 26.250854}, "trend_signal": 1, "fair_value": 24.766082, "relative_strength": -7.418926, "rate_of_change": 0.0848715669126697, "market_dynamics": -0.438578, "expectation": {"probability": 57.7345, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.43331, "high": 26.106852, "low": 25.406653, "close": 26.078392, "volume": 439379}, "trend_line": 25.942093, "activity_lines": {"activity_5": 26.235558, "activity_10": 26.306618, "activity_20": 26.39732, "activity_30": 26.261609}, "trend_signal": 1, "fair_value": 24.791405, "relative_strength": -7.017341, "rate_of_change": 0.11737177983056041, "market_dynamics": -0.618027, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.106852, "high": 26.486217, "low": 26.106852, "close": 26.484984, "volume": 221013}, "trend_line": 26.005713, "activity_lines": {"activity_5": 26.276344, "activity_10": 26.341638, "activity_20": 26.403113, "activity_30": 26.296634}, "trend_signal": 1, "fair_value": 24.82504, "relative_strength": -8.882231, "rate_of_change": 0.24523850099527528, "market_dynamics": -0.656871, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.467339, "high": 26.829913, "low": 26.429393, "close": 26.829913, "volume": 148946}, "trend_line": 26.068663, "activity_lines": {"activity_5": 26.453988, "activity_10": 26.435153, "activity_20": 26.440339, "activity_30": 26.349809}, "trend_signal": 1, "fair_value": 24.855574, "relative_strength": -8.66736, "rate_of_change": 0.24206219610283605, "market_dynamics": -0.60553, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.922691, "high": 27.046016, "low": 26.628609, "close": 26.856286, "volume": 498475}, "trend_line": 26.142164, "activity_lines": {"activity_5": 26.616884, "activity_10": 26.51684, "activity_20": 26.479022, "activity_30": 26.400623}, "trend_signal": 1, "fair_value": 24.885097, "relative_strength": -8.526122, "rate_of_change": 0.2819515523293245, "market_dynamics": -0.508114, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.495798, "high": 26.510028, "low": 25.946435, "close": 25.983527, "volume": 228174}, "trend_line": 26.190004, "activity_lines": {"activity_5": 26.458725, "activity_10": 26.427168, "activity_20": 26.431623, "activity_30": 26.390388}, "trend_signal": 1, "fair_value": 24.910715, "relative_strength": -7.374248, "rate_of_change": 0.1829993875028755, "market_dynamics": -0.573087, "expectation": {"probability": 60.7611, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.021473, "high": 26.557461, "low": 25.718, "close": 26.467339, "volume": 236539}, "trend_line": 26.24898, "activity_lines": {"activity_5": 26.465631, "activity_10": 26.429602, "activity_20": 26.431182, "activity_30": 26.408281}, "trend_signal": 1, "fair_value": 24.940505, "relative_strength": -8.916948, "rate_of_change": 0.22518515079265072, "market_dynamics": -0.507379, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.552717, "high": 27.026948, "low": 26.543326, "close": 26.934359, "volume": 176605}, "trend_line": 26.319468, "activity_lines": {"activity_5": 26.602281, "activity_10": 26.518845, "activity_20": 26.475023, "activity_30": 26.452499}, "trend_signal": 1, "fair_value": 24.971752, "relative_strength": -8.218498, "rate_of_change": 0.2685361488332156, "market_dynamics": -0.354413, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.932178, "high": 27.432111, "low": 26.932178, "close": 27.35126, "volume": 167287}, "trend_line": 26.399173, "activity_lines": {"activity_5": 26.84794, "activity_10": 26.681687, "activity_20": 26.555994, "activity_30": 26.519066}, "trend_signal": 1, "fair_value": 25.004191, "relative_strength": -6.9492, "rate_of_change": 0.30283666827916345, "market_dynamics": -0.194424, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.37504, "high": 27.763217, "low": 27.189559, "close": 27.707954, "volume": 265905}, "trend_line": 26.478289, "activity_lines": {"activity_5": 27.177739, "activity_10": 26.893483, "activity_20": 26.668159, "activity_30": 26.603504}, "trend_signal": 1, "fair_value": 25.036498, "relative_strength": -5.695276, "rate_of_change": 0.2996912062358888, "market_dynamics": 0.34373, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.731733, "high": 27.812489, "low": 27.154175, "close": 27.641371, "volume": 193553}, "trend_line": 26.548635, "activity_lines": {"activity_5": 27.428567, "activity_10": 27.069469, "activity_20": 26.771336, "activity_30": 26.678541}, "trend_signal": 1, "fair_value": 25.064529, "relative_strength": -6.646066, "rate_of_change": 0.2656742661884258, "market_dynamics": 0.673751, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.498694, "high": 27.593812, "low": 27.251386, "close": 27.47967, "volume": 239558}, "trend_line": 26.607329, "activity_lines": {"activity_5": 27.514972, "activity_10": 27.186948, "activity_20": 26.854822, "activity_30": 26.738608}, "trend_signal": 1, "fair_value": 25.091571, "relative_strength": -7.587397, "rate_of_change": 0.22108104616301041, "market_dynamics": 0.811928, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.432111, "high": 27.546253, "low": 27.127732, "close": 27.177004, "volume": 282556}, "trend_line": 26.640319, "activity_lines": {"activity_5": 27.432999, "activity_10": 27.223918, "activity_20": 26.906631, "activity_30": 26.775361}, "trend_signal": 1, "fair_value": 25.117908, "relative_strength": -7.287694, "rate_of_change": 0.12398839432549442, "market_dynamics": 0.778727, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.108709, "high": 27.232362, "low": 26.80433, "close": 26.80433, "volume": 209343}, "trend_line": 26.646845, "activity_lines": {"activity_5": 27.210625, "activity_10": 27.180547, "activity_20": 26.918545, "activity_30": 26.785942}, "trend_signal": 1, "fair_value": 25.140968, "relative_strength": -6.899008, "rate_of_change": 0.024496703661834405, "market_dynamics": 0.51457, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.051638, "high": 27.517717, "low": 26.918472, "close": 27.279921, "volume": 277877}, "trend_line": 26.681704, "activity_lines": {"activity_5": 27.183243, "activity_10": 27.224113, "activity_20": 26.971523, "activity_30": 26.826786}, "trend_signal": 1, "fair_value": 25.167002, "relative_strength": -9.201694, "rate_of_change": 0.13081848901812151, "market_dynamics": 0.442779, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.108709, "high": 27.16578, "low": 26.671165, "close": 26.775795, "volume": 575153}, "trend_line": 26.701945, "activity_lines": {"activity_5": 27.016355, "activity_10": 27.168317, "activity_20": 26.971151, "activity_30": 26.832856}, "trend_signal": 1, "fair_value": 25.193037, "relative_strength": -8.638255, "rate_of_change": 0.07586097199788522, "market_dynamics": 0.350027, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.775795, "high": 27.410234, "low": 26.775795, "close": 27.346504, "volume": 797783}, "trend_line": 26.732621, "activity_lines": {"activity_5": 27.097408, "activity_10": 27.201881, "activity_20": 27.022444, "activity_30": 26.874441}, "trend_signal": 1, "fair_value": 25.225347, "relative_strength": -7.881962, "rate_of_change": 0.11488301694877753, "market_dynamics": 0.402076, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.346504, "high": 27.465783, "low": 27.108709, "close": 27.37504, "volume": 180807}, "trend_line": 26.765342, "activity_lines": {"activity_5": 27.196852, "activity_10": 27.224649, "activity_20": 27.072765, "activity_30": 26.915887}, "trend_signal": 1, "fair_value": 25.259469, "relative_strength": -8.507116, "rate_of_change": 0.12240101709442806, "market_dynamics": 0.391034, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.184803, "high": 27.403575, "low": 26.923228, "close": 26.975543, "volume": 772325}, "trend_line": 26.772253, "activity_lines": {"activity_5": 27.149927, "activity_10": 27.166769, "activity_20": 27.082364, "activity_30": 26.929449}, "trend_signal": 1, "fair_value": 25.287427, "relative_strength": -10.277975, "rate_of_change": 0.025820704999767158, "market_dynamics": 0.258411, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.108709, "high": 27.260898, "low": 26.604582, "close": 26.627695, "volume": 526305}, "trend_line": 26.754765, "activity_lines": {"activity_5": 26.975638, "activity_10": 27.052475, "activity_20": 27.056459, "activity_30": 26.920122}, "trend_signal": 1, "fair_value": 25.314783, "relative_strength": -10.556019, "rate_of_change": -0.06532136088808128, "market_dynamics": 0.065585, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.423857, "high": 26.576046, "low": 25.453651, "close": 25.835741, "volume": 1084627}, "trend_line": 26.724619, "activity_lines": {"activity_5": 26.580847, "activity_10": 26.81383, "activity_20": 26.954066, "activity_30": 26.86083}, "trend_signal": 0, "fair_value": 25.333806, "relative_strength": -11.214048, "rate_of_change": -0.11267525616464377, "market_dynamics": -0.253465, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.872171, "high": 26.168863, "low": 25.729494, "close": 26.033524, "volume": 618996}, "trend_line": 26.696382, "activity_lines": {"activity_5": 26.314653, "activity_10": 26.643975, "activity_20": 26.871484, "activity_30": 26.816244}, "trend_signal": 0, "fair_value": 25.353012, "relative_strength": -10.747572, "rate_of_change": -0.10565913025738825, "market_dynamics": -0.449979, "expectation": {"probability": 58.9696, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.062525, "high": 26.362205, "low": 25.869183, "close": 26.31387, "volume": 427504}, "trend_line": 26.698415, "activity_lines": {"activity_5": 26.22944, "activity_10": 26.551386, "activity_20": 26.815816, "activity_30": 26.791565}, "trend_signal": 0, "fair_value": 25.371336, "relative_strength": -8.945573, "rate_of_change": 0.007615264120811725, "market_dynamics": -0.699954, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.31387, "high": 26.569372, "low": 26.24069, "close": 26.38154, "volume": 263257}, "trend_line": 26.713946, "activity_lines": {"activity_5": 26.237529, "activity_10": 26.486794, "activity_20": 26.767407, "activity_30": 26.771122}, "trend_signal": 0, "fair_value": 25.386922, "relative_strength": -6.614031, "rate_of_change": 0.05817199260704913, "market_dynamics": -0.852848, "expectation": {"probability": 59.4177, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.497545, "high": 27.241816, "low": 26.429972, "close": 27.164575, "volume": 579309}, "trend_line": 26.747459, "activity_lines": {"activity_5": 26.546229, "activity_10": 26.572259, "activity_20": 26.795708, "activity_30": 26.800195}, "trend_signal": 0, "fair_value": 25.410316, "relative_strength": -6.365093, "rate_of_change": 0.12545132793185715, "market_dynamics": -0.780638, "expectation": {"probability": 57.3309, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.125907, "high": 27.357918, "low": 27.077571, "close": 27.222578, "volume": 427625}, "trend_line": 26.781172, "activity_lines": {"activity_5": 26.838472, "activity_10": 26.670367, "activity_20": 26.828065, "activity_30": 26.830848}, "trend_signal": 0, "fair_value": 25.433863, "relative_strength": -7.51044, "rate_of_change": 0.12604187934264083, "market_dynamics": -0.628876, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.067904, "high": 27.203244, "low": 26.729556, "close": 26.860061, "volume": 332438}, "trend_line": 26.790784, "activity_lines": {"activity_5": 26.917419, "activity_10": 26.69444, "activity_20": 26.819997, "activity_30": 26.835937}, "trend_signal": 0, "fair_value": 25.451805, "relative_strength": -7.593933, "rate_of_change": 0.03589088632863815, "market_dynamics": -0.491906, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.735259, "high": 27.251579, "low": 26.68122, "close": 27.04857, "volume": 1386842}, "trend_line": 26.798629, "activity_lines": {"activity_5": 27.004101, "activity_10": 26.761632, "activity_20": 26.828011, "activity_30": 26.852569}, "trend_signal": 0, "fair_value": 25.468603, "relative_strength": -6.612338, "rate_of_change": 0.02928245772874604, "market_dynamics": -0.08373, "expectation": {"probability": 57.4001, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.067904, "high": 27.647931, "low": 27.067904, "close": 27.425587, "volume": 436819}, "trend_line": 26.830254, "activity_lines": {"activity_5": 27.167475, "activity_10": 26.903308, "activity_20": 26.871389, "activity_30": 26.893017}, "trend_signal": 1, "fair_value": 25.488365, "relative_strength": -6.507472, "rate_of_change": 0.11800976833554355, "market_dynamics": 0.042107, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.425587, "high": 27.667265, "low": 27.285414, "close": 27.314416, "volume": 263773}, "trend_line": 26.860593, "activity_lines": {"activity_5": 27.224189, "activity_10": 27.016588, "activity_20": 26.903824, "activity_30": 26.924254}, "trend_signal": 1, "fair_value": 25.505969, "relative_strength": -5.221256, "rate_of_change": 0.1130775728027079, "market_dynamics": 0.163281, "expectation": {"probability": 53.3988, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.328916, "high": 27.34825, "low": 26.826227, "close": 27.009902, "volume": 529368}, "trend_line": 26.892908, "activity_lines": {"activity_5": 27.169409, "activity_10": 27.062016, "activity_20": 26.909132, "activity_30": 26.933886}, "trend_signal": 1, "fair_value": 25.51355, "relative_strength": -5.223812, "rate_of_change": 0.12030635362367831, "market_dynamics": 0.286268, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.096906, "high": 27.222578, "low": 26.439542, "close": 26.961566, "volume": 604754}, "trend_line": 26.922348, "activity_lines": {"activity_5": 27.112695, "activity_10": 27.077308, "activity_20": 26.912844, "activity_30": 26.938316}, "trend_signal": 0, "fair_value": 25.522516, "relative_strength": -2.26342, "rate_of_change": 0.10947124052185439, "market_dynamics": 0.166336, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.777891, "high": 27.241912, "low": 26.623217, "close": 27.241912, "volume": 609898}, "trend_line": 26.947578, "activity_lines": {"activity_5": 27.142663, "activity_10": 27.126698, "activity_20": 26.945722, "activity_30": 26.958933}, "trend_signal": 0, "fair_value": 25.532076, "relative_strength": 1.140795, "rate_of_change": 0.0937139658101163, "market_dynamics": 0.233636, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.261247, "high": 27.638264, "low": 27.261247, "close": 27.377252, "volume": 298179}, "trend_line": 26.965823, "activity_lines": {"activity_5": 27.204855, "activity_10": 27.183822, "activity_20": 26.991181, "activity_30": 26.986654}, "trend_signal": 1, "fair_value": 25.535837, "relative_strength": 1.186263, "rate_of_change": 0.06770552811833512, "market_dynamics": 0.286406, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.386919, "high": 27.78327, "low": 27.386919, "close": 27.469766, "volume": 205353}, "trend_line": 26.986272, "activity_lines": {"activity_5": 27.301107, "activity_10": 27.239662, "activity_20": 27.042723, "activity_30": 27.019166}, "trend_signal": 1, "fair_value": 25.541452, "relative_strength": 3.100628, "rate_of_change": 0.07583302760683133, "market_dynamics": 0.42382, "expectation": {"probability": 49.879, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.512591, "high": 27.773603, "low": 25.630019, "close": 25.637172, "volume": 308052}, "trend_line": 26.974727, "activity_lines": {"activity_5": 26.776138, "activity_10": 26.956755, "activity_20": 26.918828, "activity_30": 26.932128}, "trend_signal": 0, "fair_value": 25.534113, "relative_strength": 5.869099, "rate_of_change": -0.04278101102663658, "market_dynamics": 0.247256, "expectation": {"probability": 57.8235, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.414829, "high": 26.31242, "low": 24.7768, "close": 26.188197, "volume": 604218}, "trend_line": 26.965423, "activity_lines": {"activity_5": 26.526359, "activity_10": 26.80286, "activity_20": 26.852833, "activity_30": 26.881384}, "trend_signal": 0, "fair_value": 25.52707, "relative_strength": 2.461393, "rate_of_change": -0.03449154462249127, "market_dynamics": 0.010601, "expectation": {"probability": 56.5955, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.342871, "high": 26.961566, "low": 26.275201, "close": 26.855228, "volume": 524074}, "trend_line": 26.962785, "activity_lines": {"activity_5": 26.550482, "activity_10": 26.782459, "activity_20": 26.855881, "activity_30": 26.874274}, "trend_signal": 0, "fair_value": 25.530611, "relative_strength": 6.681443, "rate_of_change": -0.009782898640236529, "market_dynamics": -0.179663, "expectation": {"probability": 63.6588, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.777891, "high": 27.251579, "low": 26.472604, "close": 27.212911, "volume": 220209}, "trend_line": 26.958173, "activity_lines": {"activity_5": 26.719611, "activity_10": 26.830607, "activity_20": 26.895469, "activity_30": 26.890412}, "trend_signal": 0, "fair_value": 25.538754, "relative_strength": 3.479999, "rate_of_change": -0.017105057953032726, "market_dynamics": -0.439017, "expectation": {"probability": 59.7648, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.261247, "high": 27.357918, "low": 26.797322, "close": 27.106573, "volume": 487505}, "trend_line": 26.938127, "activity_lines": {"activity_5": 26.864251, "activity_10": 26.863287, "activity_20": 26.923799, "activity_30": 26.899986}, "trend_signal": 0, "fair_value": 25.544399, "relative_strength": 0.323658, "rate_of_change": -0.0743596385407762, "market_dynamics": -0.341571, "expectation": {"probability": 60.9156, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.222578, "high": 27.34825, "low": 27.038903, "close": 27.299915, "volume": 248984}, "trend_line": 26.926745, "activity_lines": {"activity_5": 27.09755, "activity_10": 26.934899, "activity_20": 26.968263, "activity_30": 26.923327}, "trend_signal": 0, "fair_value": 25.554904, "relative_strength": 1.623027, "rate_of_change": -0.042252380798416735, "market_dynamics": -0.255478, "expectation": {"probability": 59.6586, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.599595, "high": 27.725268, "low": 27.319249, "close": 27.580261, "volume": 513104}, "trend_line": 26.930098, "activity_lines": {"activity_5": 27.313449, "activity_10": 27.05221, "activity_20": 27.032454, "activity_30": 26.965489}, "trend_signal": 1, "fair_value": 25.565396, "relative_strength": -2.274743, "rate_of_change": 0.012452303462600494, "market_dynamics": -0.047875, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.502924, "high": 27.802508, "low": 27.396586, "close": 27.725268, "volume": 350588}, "trend_line": 26.948374, "activity_lines": {"activity_5": 27.484879, "activity_10": 27.184637, "activity_20": 27.10309, "activity_30": 27.016791}, "trend_signal": 1, "fair_value": 25.569742, "relative_strength": 0.932607, "rate_of_change": 0.06786458779318286, "market_dynamics": 0.168213, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.725268, "high": 27.812272, "low": 27.452752, "close": 27.61893, "volume": 348983}, "trend_line": 26.975527, "activity_lines": {"activity_5": 27.562861, "activity_10": 27.288942, "activity_20": 27.156877, "activity_30": 27.060052}, "trend_signal": 1, "fair_value": 25.572419, "relative_strength": -1.017266, "rate_of_change": 0.10075932596155311, "market_dynamics": 0.334308, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.744602, "high": 28.140953, "low": 27.744602, "close": 28.063617, "volume": 252600}, "trend_line": 27.00165, "activity_lines": {"activity_5": 27.762003, "activity_10": 27.469705, "activity_20": 27.247123, "activity_30": 27.130252}, "trend_signal": 1, "fair_value": 25.582499, "relative_strength": -0.941734, "rate_of_change": 0.0968396280080159, "market_dynamics": 0.552097, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.063617, "high": 28.537305, "low": 27.995947, "close": 28.537305, "volume": 183905}, "trend_line": 27.060367, "activity_lines": {"activity_5": 28.055239, "activity_10": 27.725795, "activity_20": 27.378202, "activity_30": 27.229326}, "trend_signal": 1, "fair_value": 25.607518, "relative_strength": 1.11401, "rate_of_change": 0.21745708132650376, "market_dynamics": 0.673051, "expectation": {"probability": 50.8538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.488969, "high": 28.817651, "low": 28.488969, "close": 28.546972, "volume": 131817}, "trend_line": 27.100383, "activity_lines": {"activity_5": 28.269204, "activity_10": 27.930914, "activity_20": 27.50394, "activity_30": 27.325236}, "trend_signal": 1, "fair_value": 25.632443, "relative_strength": 1.335742, "rate_of_change": 0.14787678230676393, "market_dynamics": 0.786861, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.575973, "high": 28.941686, "low": 28.083577, "close": 28.298104, "volume": 324499}, "trend_line": 27.131152, "activity_lines": {"activity_5": 28.335766, "activity_10": 28.047897, "activity_20": 27.597943, "activity_30": 27.402508}, "trend_signal": 1, "fair_value": 25.657772, "relative_strength": -2.809736, "rate_of_change": 0.11353714078505597, "market_dynamics": 0.893868, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.532134, "high": 28.873428, "low": 28.229846, "close": 28.779621, "volume": 622557}, "trend_line": 27.191288, "activity_lines": {"activity_5": 28.524644, "activity_10": 28.226194, "activity_20": 27.731856, "activity_30": 27.508861}, "trend_signal": 1, "fair_value": 25.689076, "relative_strength": -2.706542, "rate_of_change": 0.2216492687077938, "market_dynamics": 1.135906, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.668652, "high": 28.931935, "low": 28.473627, "close": 28.902682, "volume": 660683}, "trend_line": 27.267121, "activity_lines": {"activity_5": 28.677164, "activity_10": 28.39838, "activity_20": 27.87104, "activity_30": 27.619274}, "trend_signal": 1, "fair_value": 25.724668, "relative_strength": -1.936114, "rate_of_change": 0.2788871200216752, "market_dynamics": 1.321879, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.292731, "high": 29.292731, "low": 28.463876, "close": 28.805169, "volume": 324306}, "trend_line": 27.366101, "activity_lines": {"activity_5": 28.741241, "activity_10": 28.520181, "activity_20": 27.993375, "activity_30": 27.718503}, "trend_signal": 1, "fair_value": 25.757524, "relative_strength": -2.767788, "rate_of_change": 0.3630012864211112, "market_dynamics": 1.43536, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.824672, "high": 29.253726, "low": 28.824672, "close": 29.087955, "volume": 385839}, "trend_line": 27.467916, "activity_lines": {"activity_5": 28.881723, "activity_10": 28.666028, "activity_20": 28.134092, "activity_30": 27.82959}, "trend_signal": 1, "fair_value": 25.783973, "relative_strength": -3.144536, "rate_of_change": 0.3720478850823449, "market_dynamics": 1.623693, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.087955, "high": 29.087955, "low": 28.366363, "close": 28.493129, "volume": 237417}, "trend_line": 27.540558, "activity_lines": {"activity_5": 28.787864, "activity_10": 28.676313, "activity_20": 28.208034, "activity_30": 27.895733}, "trend_signal": 1, "fair_value": 25.810552, "relative_strength": -2.633447, "rate_of_change": 0.2644612718343899, "market_dynamics": 1.319689, "expectation": {"probability": 53.8952, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.595517, "high": 29.04739, "low": 28.588204, "close": 28.941686, "volume": 189469}, "trend_line": 27.625896, "activity_lines": {"activity_5": 28.830522, "activity_10": 28.754193, "activity_20": 28.318737, "activity_30": 27.986128}, "trend_signal": 1, "fair_value": 25.833064, "relative_strength": -3.337745, "rate_of_change": 0.30986300277576123, "market_dynamics": 1.087774, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.834423, "high": 29.156214, "low": 28.795418, "close": 29.039199, "volume": 265668}, "trend_line": 27.688383, "activity_lines": {"activity_5": 28.89488, "activity_10": 28.825752, "activity_20": 28.431278, "activity_30": 28.077309}, "trend_signal": 1, "fair_value": 25.857923, "relative_strength": -3.828031, "rate_of_change": 0.22618994873505946, "market_dynamics": 0.985811, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.039199, "high": 29.565766, "low": 28.902682, "close": 29.565766, "volume": 1173718}, "trend_line": 27.76649, "activity_lines": {"activity_5": 29.12566, "activity_10": 28.975313, "activity_20": 28.586494, "activity_30": 28.19843}, "trend_signal": 1, "fair_value": 25.884714, "relative_strength": -2.26754, "rate_of_change": 0.2820930351909653, "market_dynamics": 1.061663, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.59502, "high": 29.634025, "low": 29.369181, "close": 29.634025, "volume": 317756}, "trend_line": 27.858955, "activity_lines": {"activity_5": 29.328486, "activity_10": 29.118585, "activity_20": 28.729504, "activity_30": 28.318917}, "trend_signal": 1, "fair_value": 25.918384, "relative_strength": -1.910039, "rate_of_change": 0.33300932166795544, "market_dynamics": 1.291358, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.556015, "high": 29.604771, "low": 29.331834, "close": 29.458502, "volume": 191475}, "trend_line": 27.939286, "activity_lines": {"activity_5": 29.436399, "activity_10": 29.210179, "activity_20": 28.839388, "activity_30": 28.422113}, "trend_signal": 1, "fair_value": 25.947764, "relative_strength": -2.694345, "rate_of_change": 0.2883489348397938, "market_dynamics": 1.328066, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.643776, "high": 29.965567, "low": 29.434709, "close": 29.897308, "volume": 370386}, "trend_line": 28.021677, "activity_lines": {"activity_5": 29.626224, "activity_10": 29.360458, "activity_20": 28.978667, "activity_30": 28.548437}, "trend_signal": 1, "fair_value": 25.985288, "relative_strength": -2.684535, "rate_of_change": 0.29489300478187314, "market_dynamics": 1.438803, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.072831, "high": 30.170343, "low": 29.673127, "close": 29.780293, "volume": 322486}, "trend_line": 28.103873, "activity_lines": {"activity_5": 29.713335, "activity_10": 29.46914, "activity_20": 29.094019, "activity_30": 28.661896}, "trend_signal": 1, "fair_value": 26.030143, "relative_strength": -4.126188, "rate_of_change": 0.29333005301574105, "market_dynamics": 1.200222, "expectation": {"probability": 55.1061, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.770542, "high": 30.258003, "low": 29.702381, "close": 30.238438, "volume": 331511}, "trend_line": 28.211491, "activity_lines": {"activity_5": 29.903754, "activity_10": 29.645164, "activity_20": 29.240271, "activity_30": 28.79961}, "trend_signal": 1, "fair_value": 26.07944, "relative_strength": -2.264238, "rate_of_change": 0.3829294275561189, "market_dynamics": 1.152114, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.091696, "high": 30.502571, "low": 30.062348, "close": 30.411592, "volume": 437248}, "trend_line": 28.326492, "activity_lines": {"activity_5": 30.107047, "activity_10": 29.826612, "activity_20": 29.389022, "activity_30": 28.941552}, "trend_signal": 1, "fair_value": 26.123995, "relative_strength": -2.64991, "rate_of_change": 0.40763885893162993, "market_dynamics": 1.274799, "expectation": {"probability": 55.6419, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.473223, "high": 30.7129, "low": 29.960021, "close": 29.968043, "volume": 334257}, "trend_line": 28.417363, "activity_lines": {"activity_5": 30.110653, "activity_10": 29.903348, "activity_20": 29.482047, "activity_30": 29.047459}, "trend_signal": 1, "fair_value": 26.168883, "relative_strength": -1.594992, "rate_of_change": 0.32079863613187076, "market_dynamics": 1.111763, "expectation": {"probability": 55.4695, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.189524, "high": 30.756923, "low": 30.111262, "close": 30.375396, "volume": 466535}, "trend_line": 28.517301, "activity_lines": {"activity_5": 30.216073, "activity_10": 30.027332, "activity_20": 29.603188, "activity_30": 29.173783}, "trend_signal": 1, "fair_value": 26.211477, "relative_strength": -1.889204, "rate_of_change": 0.35167935884831425, "market_dynamics": 1.183018, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.492789, "high": 30.771597, "low": 30.160176, "close": 30.629747, "volume": 453609}, "trend_line": 28.622633, "activity_lines": {"activity_5": 30.374405, "activity_10": 30.171494, "activity_20": 29.735427, "activity_30": 29.31007}, "trend_signal": 1, "fair_value": 26.252692, "relative_strength": -2.854993, "rate_of_change": 0.36936174289425444, "market_dynamics": 1.235283, "expectation": {"probability": 55.885, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.649312, "high": 30.649312, "low": 30.179741, "close": 30.326482, "volume": 300171}, "trend_line": 28.778944, "activity_lines": {"activity_5": 30.375018, "activity_10": 30.231598, "activity_20": 29.826563, "activity_30": 29.419996}, "trend_signal": 1, "fair_value": 26.288395, "relative_strength": -4.374857, "rate_of_change": 0.546109786615364, "market_dynamics": 1.069646, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.346048, "high": 30.394961, "low": 29.915607, "close": 30.375396, "volume": 395371}, "trend_line": 28.918517, "activity_lines": {"activity_5": 30.386066, "activity_10": 30.286764, "activity_20": 29.913839, "activity_30": 29.522993}, "trend_signal": 1, "fair_value": 26.320676, "relative_strength": -2.601883, "rate_of_change": 0.4849830487178479, "market_dynamics": 1.157092, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.522137, "high": 30.991708, "low": 30.48418, "close": 30.706248, "volume": 272924}, "trend_line": 29.046884, "activity_lines": {"activity_5": 30.509811, "activity_10": 30.388605, "activity_20": 30.023917, "activity_30": 29.63833}, "trend_signal": 1, "fair_value": 26.357643, "relative_strength": -1.658617, "rate_of_change": 0.4438920571203469, "market_dynamics": 1.103524, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.541702, "high": 30.727574, "low": 29.945053, "close": 30.130827, "volume": 230048}, "trend_line": 29.144148, "activity_lines": {"activity_5": 30.392535, "activity_10": 30.363139, "activity_20": 30.067726, "activity_30": 29.708262}, "trend_signal": 1, "fair_value": 26.389249, "relative_strength": -1.581766, "rate_of_change": 0.3348517520846735, "market_dynamics": 0.592693, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.24822, "high": 31.128667, "low": 30.130827, "close": 31.109101, "volume": 162881}, "trend_line": 29.277566, "activity_lines": {"activity_5": 30.617655, "activity_10": 30.511294, "activity_20": 30.198269, "activity_30": 29.835033}, "trend_signal": 1, "fair_value": 26.425733, "relative_strength": -1.989791, "rate_of_change": 0.45778658549221934, "market_dynamics": 0.467143, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.991708, "high": 31.348778, "low": 30.844967, "close": 31.128667, "volume": 339126}, "trend_line": 29.405191, "activity_lines": {"activity_5": 30.817341, "activity_10": 30.638847, "activity_20": 30.32017, "activity_30": 29.954459}, "trend_signal": 1, "fair_value": 26.467191, "relative_strength": -2.276477, "rate_of_change": 0.43591396907788826, "market_dynamics": 0.359311, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.893881, "high": 31.450812, "low": 30.815619, "close": 31.167797, "volume": 638694}, "trend_line": 29.524776, "activity_lines": {"activity_5": 30.976591, "activity_10": 30.757328, "activity_20": 30.434732, "activity_30": 30.068176}, "trend_signal": 1, "fair_value": 26.510238, "relative_strength": -1.634912, "rate_of_change": 0.406679895396703, "market_dynamics": 0.41458, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.383018, "high": 31.383018, "low": 30.776488, "close": 31.138449, "volume": 301024}, "trend_line": 29.638548, "activity_lines": {"activity_5": 31.073231, "activity_10": 30.856724, "activity_20": 30.536596, "activity_30": 30.172284}, "trend_signal": 1, "fair_value": 26.549983, "relative_strength": -1.908245, "rate_of_change": 0.38534415976602454, "market_dynamics": 0.634046, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.402583, "high": 31.774327, "low": 31.305049, "close": 31.744979, "volume": 264498}, "trend_line": 29.776083, "activity_lines": {"activity_5": 31.343234, "activity_10": 31.045118, "activity_20": 30.683627, "activity_30": 30.308182}, "trend_signal": 1, "fair_value": 26.594252, "relative_strength": -1.475581, "rate_of_change": 0.4640409509939547, "market_dynamics": 0.799369, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.5787, "high": 31.748532, "low": 31.398979, "close": 31.738542, "volume": 382335}, "trend_line": 29.898581, "activity_lines": {"activity_5": 31.503482, "activity_10": 31.207441, "activity_20": 30.816697, "activity_30": 30.434793}, "trend_signal": 1, "fair_value": 26.63715, "relative_strength": -0.526898, "rate_of_change": 0.41139729493634275, "market_dynamics": 0.914873, "expectation": {"probability": 56.7789, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.878403, "high": 32.357828, "low": 31.798483, "close": 32.317968, "volume": 463355}, "trend_line": 30.024603, "activity_lines": {"activity_5": 31.814909, "activity_10": 31.454953, "activity_20": 30.992095, "activity_30": 30.590882}, "trend_signal": 1, "fair_value": 26.67879, "relative_strength": -0.325548, "rate_of_change": 0.4214982644159566, "market_dynamics": 1.036514, "expectation": {"probability": 56.3146, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.417869, "high": 33.127166, "low": 32.417869, "close": 32.917374, "volume": 958841}, "trend_line": 30.170283, "activity_lines": {"activity_5": 32.246852, "activity_10": 31.77524, "activity_20": 31.211475, "activity_30": 30.777513}, "trend_signal": 1, "fair_value": 26.723232, "relative_strength": 1.809733, "rate_of_change": 0.48520208576946794, "market_dynamics": 1.505117, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.077215, "high": 33.852329, "low": 32.952339, "close": 33.846453, "volume": 269960}, "trend_line": 30.355228, "activity_lines": {"activity_5": 32.871849, "activity_10": 32.218232, "activity_20": 31.503703, "activity_30": 31.014685}, "trend_signal": 1, "fair_value": 26.773283, "relative_strength": 4.888069, "rate_of_change": 0.6130038621115984, "market_dynamics": 1.673616, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.226077, "high": 35.147663, "low": 33.466829, "close": 33.856443, "volume": 875741}, "trend_line": 30.524455, "activity_lines": {"activity_5": 33.319642, "activity_10": 32.605946, "activity_20": 31.775988, "activity_30": 31.24057}, "trend_signal": 1, "fair_value": 26.827502, "relative_strength": 4.341847, "rate_of_change": 0.5574888121413528, "market_dynamics": 1.934793, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.58671, "high": 34.445859, "low": 33.327068, "close": 34.317186, "volume": 611054}, "trend_line": 30.704939, "activity_lines": {"activity_5": 33.780252, "activity_10": 33.009693, "activity_20": 32.073299, "activity_30": 31.485262}, "trend_signal": 1, "fair_value": 26.883866, "relative_strength": 5.788929, "rate_of_change": 0.591276732049761, "market_dynamics": 1.980759, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.276027, "high": 35.384928, "low": 34.276027, "close": 35.055255, "volume": 1610087}, "trend_line": 30.913275, "activity_lines": {"activity_5": 34.314975, "activity_10": 33.489306, "activity_20": 32.419299, "activity_30": 31.765928}, "trend_signal": 1, "fair_value": 26.947157, "relative_strength": 9.205871, "rate_of_change": 0.6785097342157207, "market_dynamics": 1.980759, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.925383, "high": 35.374938, "low": 34.505799, "close": 35.374938, "volume": 973454}, "trend_line": 31.122841, "activity_lines": {"activity_5": 34.773774, "activity_10": 33.95565, "activity_20": 32.772808, "activity_30": 32.053777}, "trend_signal": 1, "fair_value": 27.015389, "relative_strength": 8.741044, "rate_of_change": 0.6779158791813626, "market_dynamics": 2.067047, "expectation": {"probability": 57.5431, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.344968, "high": 36.104215, "low": 35.331081, "close": 36.084235, "volume": 1237914}, "trend_line": 31.375878, "activity_lines": {"activity_5": 35.305167, "activity_10": 34.474464, "activity_20": 33.170234, "activity_30": 32.373867}, "trend_signal": 1, "fair_value": 27.08308, "relative_strength": 11.178028, "rate_of_change": 0.8130266770954458, "market_dynamics": 2.055176, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.323997, "high": 36.323997, "low": 35.175136, "close": 35.63468, "volume": 1892192}, "trend_line": 31.598978, "activity_lines": {"activity_5": 35.537523, "activity_10": 34.821617, "activity_20": 33.49572, "activity_30": 32.648628}, "trend_signal": 1, "fair_value": 27.154422, "relative_strength": 11.759325, "rate_of_change": 0.7110557989803464, "market_dynamics": 2.079346, "expectation": {"probability": 58.5102, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.524789, "high": 36.264057, "low": 35.474839, "close": 35.824492, "volume": 1306898}, "trend_line": 31.825154, "activity_lines": {"activity_5": 35.714601, "activity_10": 35.13256, "activity_20": 33.814239, "activity_30": 32.921242}, "trend_signal": 1, "fair_value": 27.230797, "relative_strength": 13.829923, "rate_of_change": 0.7157699847128043, "market_dynamics": 1.999151, "expectation": {"probability": 58.3659, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.834482, "high": 36.274047, "low": 35.075235, "close": 35.165146, "volume": 801139}, "trend_line": 32.0118, "activity_lines": {"activity_5": 35.57141, "activity_10": 35.249331, "activity_20": 34.045227, "activity_30": 33.136725}, "trend_signal": 1, "fair_value": 27.301489, "relative_strength": 13.548689, "rate_of_change": 0.5864732029262125, "market_dynamics": 1.707799, "expectation": {"probability": 58.7543, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.105205, "high": 36.0335, "low": 34.985324, "close": 35.88, "volume": 1055860}, "trend_line": 32.219999, "activity_lines": {"activity_5": 35.659177, "activity_10": 35.44431, "activity_20": 34.321255, "activity_30": 33.386287}, "trend_signal": 1, "fair_value": 27.371424, "relative_strength": 18.189374, "rate_of_change": 0.6503820466203102, "market_dynamics": 1.467383, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.33, "high": 36.35, "low": 35.835, "close": 36.35, "volume": 1437158}, "trend_line": 32.449716, "activity_lines": {"activity_5": 35.86994, "activity_10": 35.670876, "activity_20": 34.615832, "activity_30": 33.652738}, "trend_signal": 1, "fair_value": 27.442922, "relative_strength": 15.577811, "rate_of_change": 0.7129640196450684, "market_dynamics": 1.313004, "expectation": {"probability": 58.2001, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.29, "high": 36.77, "low": 36.08, "close": 36.44, "volume": 1598194}, "trend_line": 32.667806, "activity_lines": {"activity_5": 36.092986, "activity_10": 35.868288, "activity_20": 34.892106, "activity_30": 33.910176}, "trend_signal": 1, "fair_value": 27.512732, "relative_strength": 11.654455, "rate_of_change": 0.6720860053135644, "market_dynamics": 1.196437, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.68, "high": 36.68, "low": 36.04, "close": 36.3, "volume": 1922794}, "trend_line": 32.885129, "activity_lines": {"activity_5": 36.215676, "activity_10": 35.993271, "activity_20": 35.125002, "activity_30": 34.144511}, "trend_signal": 1, "fair_value": 27.584431, "relative_strength": 6.440879, "rate_of_change": 0.6652512874601998, "market_dynamics": 1.251984, "expectation": {"probability": 59.4824, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.999958, "high": 36.317126, "low": 35.92074, "close": 36.277567, "volume": 1113629}, "trend_line": 33.086433, "activity_lines": {"activity_5": 36.299189, "activity_10": 36.078124, "activity_20": 35.331044, "activity_30": 34.363378}, "trend_signal": 1, "fair_value": 27.65587, "relative_strength": 5.773933, "rate_of_change": 0.6121429537344991, "market_dynamics": 1.006078, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.237908, "high": 36.8427, "low": 36.138762, "close": 36.664237, "volume": 1033951}, "trend_line": 33.294855, "activity_lines": {"activity_5": 36.43743, "activity_10": 36.211057, "activity_20": 35.549393, "activity_30": 34.594204}, "trend_signal": 1, "fair_value": 27.731703, "relative_strength": 5.800064, "rate_of_change": 0.6299319119712867, "market_dynamics": 0.65679, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.535347, "high": 36.903774, "low": 36.218079, "close": 36.386628, "volume": 767698}, "trend_line": 33.508808, "activity_lines": {"activity_5": 36.430853, "activity_10": 36.270074, "activity_20": 35.715129, "activity_30": 34.793673}, "trend_signal": 1, "fair_value": 27.808543, "relative_strength": 2.566927, "rate_of_change": 0.6426007862175812, "market_dynamics": 0.205811, "expectation": {"probability": 59.1406, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.465945, "high": 37.110394, "low": 36.277567, "close": 36.386628, "volume": 933642}, "trend_line": 33.709182, "activity_lines": {"activity_5": 36.421833, "activity_10": 36.323592, "activity_20": 35.855874, "activity_30": 34.979339}, "trend_signal": 1, "fair_value": 27.88602, "relative_strength": 2.258703, "rate_of_change": 0.597974120714758, "market_dynamics": -0.180509, "expectation": {"probability": 60.6089, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.535347, "high": 36.644408, "low": 36.297396, "close": 36.45603, "volume": 949806}, "trend_line": 33.903392, "activity_lines": {"activity_5": 36.439506, "activity_10": 36.376058, "activity_20": 35.981125, "activity_30": 35.156555}, "trend_signal": 1, "fair_value": 27.966438, "relative_strength": 1.545781, "rate_of_change": 0.5761338260892781, "market_dynamics": -0.364864, "expectation": {"probability": 60.5752, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.446115, "high": 36.634493, "low": 36.057661, "close": 36.188335, "volume": 670120}, "trend_line": 34.098787, "activity_lines": {"activity_5": 36.357545, "activity_10": 36.368369, "activity_20": 36.058418, "activity_30": 35.303971}, "trend_signal": 1, "fair_value": 28.043806, "relative_strength": -0.661743, "rate_of_change": 0.5763287638004034, "market_dynamics": -0.576254, "expectation": {"probability": 61.2739, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.94047, "high": 36.674151, "low": 35.563715, "close": 35.643032, "volume": 2361553}, "trend_line": 34.274375, "activity_lines": {"activity_5": 36.099765, "activity_10": 36.242931, "activity_20": 36.065347, "activity_30": 35.4036}, "trend_signal": 1, "fair_value": 28.116459, "relative_strength": 0.314561, "rate_of_change": 0.5149391384508711, "market_dynamics": -0.569371, "expectation": {"probability": 60.9901, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.94047, "high": 35.94047, "low": 35.206888, "close": 35.831409, "volume": 667574}, "trend_line": 34.445213, "activity_lines": {"activity_5": 35.972858, "activity_10": 36.156051, "activity_20": 36.077237, "activity_30": 35.504053}, "trend_signal": 1, "fair_value": 28.187533, "relative_strength": 0.27544, "rate_of_change": 0.49844234942286586, "market_dynamics": -0.702184, "expectation": {"probability": 59.7197, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.692605, "high": 35.791751, "low": 34.919265, "close": 35.067984, "volume": 874350}, "trend_line": 34.609785, "activity_lines": {"activity_5": 35.62849, "activity_10": 35.939796, "activity_20": 36.006967, "activity_30": 35.544232}, "trend_signal": 1, "fair_value": 28.258173, "relative_strength": -2.702486, "rate_of_change": 0.47777901678238915, "market_dynamics": -0.836442, "expectation": {"probability": 60.4541, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.919265, "high": 35.03824, "low": 34.205413, "close": 34.65, "volume": 779256}, "trend_line": 34.727815, "activity_lines": {"activity_5": 35.232704, "activity_10": 35.67249, "activity_20": 35.891121, "activity_30": 35.546827}, "trend_signal": 1, "fair_value": 28.324021, "relative_strength": -1.5607, "rate_of_change": 0.3410307229588321, "market_dynamics": -0.912698, "expectation": {"probability": 63.2792, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.63, "high": 34.72, "low": 34.23, "close": 34.65, "volume": 885709}, "trend_line": 34.845193, "activity_lines": {"activity_5": 34.95732, "activity_10": 35.435184, "activity_20": 35.773689, "activity_30": 35.541806}, "trend_signal": 1, "fair_value": 28.389693, "relative_strength": -3.647423, "rate_of_change": 0.3379941985984497, "market_dynamics": -1.088974, "expectation": {"probability": 61.7722, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.86, "high": 35.01, "low": 34.7, "close": 35.01, "volume": 2044648}, "trend_line": 34.973266, "activity_lines": {"activity_5": 34.904492, "activity_10": 35.292924, "activity_20": 35.692473, "activity_30": 35.552439}, "trend_signal": 0, "fair_value": 28.454034, "relative_strength": -3.939263, "rate_of_change": 0.36754854536176784, "market_dynamics": -1.005301, "expectation": {"probability": 60.8453, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de34f5cd-cadf-419f-b832-55280ffd49c0/", "share_image": "https://sharemaestro.com/terminal/de34f5cd-cadf-419f-b832-55280ffd49c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}