{"ticker": {"uuid": "de34f5cd-cadf-419f-b832-55280ffd49c0", "symbol": "RLY", "name": "STATE STREET MULTI-ASSET REAL RETURN ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-10-09, RLY rose 1.68%, moving from 36.26 to 36.87. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.03 and has softened across the 12-week window. Market Dynamics is 0.42 on the latest week. Next-week expectancy is positive at 57.68% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-10-09"}, {"label": "Latest Close", "value": "36.87"}, {"label": "12-Week Change", "value": "1.68%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.68%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.03"}, {"label": "Market Dynamics", "value": "0.42"}], "latest": {"week_ending": "2026-10-09", "ohlcv": {"open": 36.37, "high": 37.03, "low": 36.19, "close": 36.87, "volume": 1495369}, "trend_line": 36.275292, "activity_lines": {"activity_5": 36.822479, "activity_10": 37.066461, "activity_20": 36.675112, "activity_30": 36.477381}, "trend_signal": 1, "fair_value": 29.444535, "relative_strength": -3.026728, "rate_of_change": 0.09616328630870097, "market_dynamics": 0.423123, "expectation": {"probability": 57.6839, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-10-20", "ohlcv": {"open": 24.616877, "high": 24.763679, "low": 24.249872, "close": 24.314098, "volume": 752373}, "trend_line": 24.769752, "activity_lines": {"activity_5": 24.402179, "activity_10": 24.652108, "activity_20": 24.792111, "activity_30": 24.754231}, "trend_signal": 0, "fair_value": 23.340657, "relative_strength": -4.445971, "rate_of_change": 0.02382101040576938, "market_dynamics": -0.469051, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.112245, "high": 24.295748, "low": 23.965443, "close": 24.12142, "volume": 808307}, "trend_line": 24.741463, "activity_lines": {"activity_5": 24.273727, "activity_10": 24.535187, "activity_20": 24.729558, "activity_30": 24.712403}, "trend_signal": 0, "fair_value": 23.392103, "relative_strength": -2.638886, "rate_of_change": -0.11420784511690266, "market_dynamics": -0.620297, "expectation": {"probability": 60.0122, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.213172, "high": 24.892131, "low": 24.019668, "close": 24.726979, "volume": 837041}, "trend_line": 24.725814, "activity_lines": {"activity_5": 24.405238, "activity_10": 24.538353, "activity_20": 24.725571, "activity_30": 24.711469}, "trend_signal": 0, "fair_value": 23.443201, "relative_strength": -5.407571, "rate_of_change": -0.06325009964042871, "market_dynamics": -0.44344, "expectation": {"probability": 59.4277, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.772855, "high": 24.78203, "low": 24.030311, "close": 24.167296, "volume": 1752343}, "trend_line": 24.67974, "activity_lines": {"activity_5": 24.350799, "activity_10": 24.440234, "activity_20": 24.668361, "activity_30": 24.675435}, "trend_signal": 0, "fair_value": 23.486829, "relative_strength": -8.505609, "rate_of_change": -0.1863396691409263, "market_dynamics": -0.361327, "expectation": {"probability": 59.6471, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.139771, "high": 24.851485, "low": 24.130595, "close": 24.763679, "volume": 1415396}, "trend_line": 24.668031, "activity_lines": {"activity_5": 24.481697, "activity_10": 24.469353, "activity_20": 24.667382, "activity_30": 24.680851}, "trend_signal": 0, "fair_value": 23.532677, "relative_strength": -8.098406, "rate_of_change": -0.04744377371884691, "market_dynamics": -0.170919, "expectation": {"probability": 58.3919, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.812766, "high": 24.965532, "low": 24.634585, "close": 24.919657, "volume": 1265660}, "trend_line": 24.660917, "activity_lines": {"activity_5": 24.648684, "activity_10": 24.531966, "activity_20": 24.679421, "activity_30": 24.697085}, "trend_signal": 0, "fair_value": 23.576713, "relative_strength": -8.172702, "rate_of_change": -0.02883894543507686, "market_dynamics": 0.042225, "expectation": {"probability": 59.0565, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.873781, "high": 25.295287, "low": 24.763679, "close": 25.149035, "volume": 810872}, "trend_line": 24.671409, "activity_lines": {"activity_5": 24.851761, "activity_10": 24.645737, "activity_20": 24.710855, "activity_30": 24.728576}, "trend_signal": 0, "fair_value": 23.620025, "relative_strength": -7.836422, "rate_of_change": 0.04254505215681671, "market_dynamics": 0.159275, "expectation": {"probability": 59.1448, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 25.002233, "high": 25.048109, "low": 24.543476, "close": 24.653578, "volume": 1150254}, "trend_line": 24.679871, "activity_lines": {"activity_5": 24.821177, "activity_10": 24.66659, "activity_20": 24.694264, "activity_30": 24.727426}, "trend_signal": 0, "fair_value": 23.659598, "relative_strength": -9.57163, "rate_of_change": 0.03429881122719003, "market_dynamics": 0.246026, "expectation": {"probability": 60.9533, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.644403, "high": 25.395204, "low": 24.369149, "close": 25.185736, "volume": 804770}, "trend_line": 24.709392, "activity_lines": {"activity_5": 24.972873, "activity_10": 24.7857, "activity_20": 24.731269, "activity_30": 24.760062}, "trend_signal": 1, "fair_value": 23.701179, "relative_strength": -9.45788, "rate_of_change": 0.11961569815337597, "market_dynamics": 0.313562, "expectation": {"probability": 58.5431, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.433464, "high": 25.690101, "low": 25.240875, "close": 25.568436, "volume": 1210306}, "trend_line": 24.764646, "activity_lines": {"activity_5": 25.184239, "activity_10": 24.952205, "activity_20": 24.806148, "activity_30": 24.815484}, "trend_signal": 1, "fair_value": 23.745872, "relative_strength": -8.560145, "rate_of_change": 0.2236153766956221, "market_dynamics": 0.490227, "expectation": {"probability": 59.1521, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.549718, "high": 25.801472, "low": 25.45613, "close": 25.474847, "volume": 721795}, "trend_line": 24.80984, "activity_lines": {"activity_5": 25.310759, "activity_10": 25.082724, "activity_20": 24.870107, "activity_30": 24.861304}, "trend_signal": 1, "fair_value": 23.78897, "relative_strength": -8.846356, "rate_of_change": 0.18249402797844225, "market_dynamics": 0.614428, "expectation": {"probability": 60.0913, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.418694, "high": 25.549625, "low": 25.240875, "close": 25.381259, "volume": 1664883}, "trend_line": 24.845576, "activity_lines": {"activity_5": 25.369069, "activity_10": 25.175122, "activity_20": 24.923676, "activity_30": 24.89817}, "trend_signal": 1, "fair_value": 23.827438, "relative_strength": -7.405148, "rate_of_change": 0.14403962298829814, "market_dynamics": 0.940824, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.222158, "high": 25.343823, "low": 24.960109, "close": 25.166005, "volume": 455629}, "trend_line": 24.859651, "activity_lines": {"activity_5": 25.340147, "activity_10": 25.205478, "activity_20": 24.953362, "activity_30": 24.918842}, "trend_signal": 1, "fair_value": 23.864974, "relative_strength": -9.491488, "rate_of_change": 0.05664992431649918, "market_dynamics": 0.981288, "expectation": {"probability": 59.1787, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 24.960109, "high": 24.960109, "low": 24.395957, "close": 24.576396, "volume": 2081212}, "trend_line": 24.877258, "activity_lines": {"activity_5": 25.080527, "activity_10": 25.120649, "activity_20": 24.924928, "activity_30": 24.900568}, "trend_signal": 1, "fair_value": 23.89912, "relative_strength": -12.211099, "rate_of_change": 0.07082561215361272, "market_dynamics": 0.857818, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 24.426654, "high": 24.959454, "low": 24.426654, "close": 24.941392, "volume": 702694}, "trend_line": 24.896046, "activity_lines": {"activity_5": 24.983195, "activity_10": 25.094746, "activity_20": 24.934233, "activity_30": 24.904706}, "trend_signal": 1, "fair_value": 23.938399, "relative_strength": -11.406657, "rate_of_change": 0.07552279274507319, "market_dynamics": 0.687088, "expectation": {"probability": 58.2773, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.885238, "high": 25.072416, "low": 24.608216, "close": 24.651267, "volume": 769904}, "trend_line": 24.904249, "activity_lines": {"activity_5": 24.830957, "activity_10": 25.012861, "activity_20": 24.916405, "activity_30": 24.888913}, "trend_signal": 0, "fair_value": 23.971637, "relative_strength": -13.300707, "rate_of_change": 0.03294900724396853, "market_dynamics": 0.30775, "expectation": {"probability": 60.1281, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 24.567037, "high": 24.698061, "low": 24.389218, "close": 24.548319, "volume": 1367073}, "trend_line": 24.8901, "activity_lines": {"activity_5": 24.699309, "activity_10": 24.917138, "activity_20": 24.892526, "activity_30": 24.86595}, "trend_signal": 0, "fair_value": 24.001945, "relative_strength": -14.426968, "rate_of_change": -0.05681359835423965, "market_dynamics": 0.074474, "expectation": {"probability": 59.4381, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.548319, "high": 24.791556, "low": 24.248835, "close": 24.698061, "volume": 740567}, "trend_line": 24.871179, "activity_lines": {"activity_5": 24.673104, "activity_10": 24.859563, "activity_20": 24.885027, "activity_30": 24.853561}, "trend_signal": 0, "fair_value": 24.032401, "relative_strength": -13.224934, "rate_of_change": -0.07601817590125734, "market_dynamics": -0.147001, "expectation": {"probability": 57.6613, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.70742, "high": 24.889824, "low": 24.62319, "close": 24.819726, "volume": 326520}, "trend_line": 24.848989, "activity_lines": {"activity_5": 24.71865, "activity_10": 24.8233, "activity_20": 24.889296, "activity_30": 24.850241}, "trend_signal": 0, "fair_value": 24.063622, "relative_strength": -13.808466, "rate_of_change": -0.08921973501940511, "market_dynamics": -0.347824, "expectation": {"probability": 58.1047, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 24.70742, "high": 25.025621, "low": 24.698061, "close": 24.960109, "volume": 471748}, "trend_line": 24.84277, "activity_lines": {"activity_5": 24.794769, "activity_10": 24.819216, "activity_20": 24.902866, "activity_30": 24.85741}, "trend_signal": 0, "fair_value": 24.092687, "relative_strength": -13.71398, "rate_of_change": -0.02502717514985409, "market_dynamics": -0.445723, "expectation": {"probability": 56.233, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 24.941392, "high": 25.398853, "low": 24.894597, "close": 25.334464, "volume": 663989}, "trend_line": 24.848418, "activity_lines": {"activity_5": 24.994425, "activity_10": 24.894257, "activity_20": 24.950019, "activity_30": 24.889132}, "trend_signal": 1, "fair_value": 24.12131, "relative_strength": -11.776356, "rate_of_change": 0.022734984866813204, "market_dynamics": -0.367724, "expectation": {"probability": 56.2828, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 25.306388, "high": 25.617102, "low": 25.222158, "close": 25.531, "volume": 526410}, "trend_line": 24.877096, "activity_lines": {"activity_5": 25.214046, "activity_10": 25.007584, "activity_20": 25.01103, "activity_30": 24.93317}, "trend_signal": 1, "fair_value": 24.154387, "relative_strength": -10.670636, "rate_of_change": 0.1154117739004667, "market_dynamics": -0.145426, "expectation": {"probability": 56.9784, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 25.568436, "high": 25.943702, "low": 25.531451, "close": 25.718838, "volume": 461369}, "trend_line": 24.909288, "activity_lines": {"activity_5": 25.430768, "activity_10": 25.152341, "activity_20": 25.083218, "activity_30": 24.987476}, "trend_signal": 1, "fair_value": 24.188042, "relative_strength": -11.598039, "rate_of_change": 0.12940417161230733, "market_dynamics": 0.155353, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.765685, "high": 26.201359, "low": 25.756315, "close": 26.187305, "volume": 484808}, "trend_line": 24.942144, "activity_lines": {"activity_5": 25.735594, "activity_10": 25.372223, "activity_20": 25.195299, "activity_30": 25.069928}, "trend_signal": 1, "fair_value": 24.224624, "relative_strength": -9.94122, "rate_of_change": 0.1319026059676972, "market_dynamics": 0.546348, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.224782, "high": 26.650525, "low": 26.149828, "close": 26.608551, "volume": 504599}, "trend_line": 24.994229, "activity_lines": {"activity_5": 26.089664, "activity_10": 25.639405, "activity_20": 25.337879, "activity_30": 25.177439}, "trend_signal": 1, "fair_value": 24.263592, "relative_strength": -7.316109, "rate_of_change": 0.2088232671577941, "market_dynamics": 0.928769, "expectation": {"probability": 56.6161, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.702619, "high": 26.796312, "low": 26.206044, "close": 26.234152, "volume": 352094}, "trend_line": 25.020713, "activity_lines": {"activity_5": 26.209037, "activity_10": 25.808203, "activity_20": 25.436018, "activity_30": 25.257434}, "trend_signal": 1, "fair_value": 24.296938, "relative_strength": -6.892735, "rate_of_change": 0.10596045991256602, "market_dynamics": 1.041861, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.4028, "high": 26.4028, "low": 25.821994, "close": 26.168566, "volume": 923209}, "trend_line": 25.059896, "activity_lines": {"activity_5": 26.246569, "activity_10": 25.936296, "activity_20": 25.52165, "activity_30": 25.331489}, "trend_signal": 1, "fair_value": 24.329767, "relative_strength": -3.882078, "rate_of_change": 0.15660225190224494, "market_dynamics": 1.267511, "expectation": {"probability": 56.2028, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 26.11235, "high": 26.449647, "low": 26.018657, "close": 26.426223, "volume": 273083}, "trend_line": 25.116232, "activity_lines": {"activity_5": 26.327483, "activity_10": 26.081777, "activity_20": 25.626967, "activity_30": 25.419639}, "trend_signal": 1, "fair_value": 24.363368, "relative_strength": -5.128431, "rate_of_change": 0.22480540222513978, "market_dynamics": 1.303939, "expectation": {"probability": 54.5737, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.468385, "high": 26.599556, "low": 25.943702, "close": 26.39343, "volume": 268359}, "trend_line": 25.197165, "activity_lines": {"activity_5": 26.350306, "activity_10": 26.189875, "activity_20": 25.720719, "activity_30": 25.502039}, "trend_signal": 1, "fair_value": 24.390559, "relative_strength": -5.494612, "rate_of_change": 0.3222338446308274, "market_dynamics": 1.17851, "expectation": {"probability": 55.249, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.430908, "high": 26.946222, "low": 26.430908, "close": 26.768204, "volume": 355534}, "trend_line": 25.271934, "activity_lines": {"activity_5": 26.484313, "activity_10": 26.3375, "activity_20": 25.844413, "activity_30": 25.603396}, "trend_signal": 1, "fair_value": 24.421444, "relative_strength": -5.619339, "rate_of_change": 0.2967357637258137, "market_dynamics": 1.222812, "expectation": {"probability": 54.4797, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.880636, "high": 27.161623, "low": 26.777573, "close": 27.152347, "volume": 363014}, "trend_line": 25.366543, "activity_lines": {"activity_5": 26.735724, "activity_10": 26.522096, "activity_20": 25.998979, "activity_30": 25.724713}, "trend_signal": 1, "fair_value": 24.456185, "relative_strength": -5.567991, "rate_of_change": 0.37436390899089234, "market_dynamics": 1.219357, "expectation": {"probability": 55.2804, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.171086, "high": 27.254566, "low": 26.599556, "close": 26.740096, "volume": 354647}, "trend_line": 25.453832, "activity_lines": {"activity_5": 26.788504, "activity_10": 26.598684, "activity_20": 26.106295, "activity_30": 25.813329}, "trend_signal": 1, "fair_value": 24.48682, "relative_strength": -6.760592, "rate_of_change": 0.34411074461347924, "market_dynamics": 1.197444, "expectation": {"probability": 56.1585, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.880636, "high": 26.974236, "low": 26.54334, "close": 26.880636, "volume": 271303}, "trend_line": 25.52562, "activity_lines": {"activity_5": 26.85003, "activity_10": 26.678841, "activity_20": 26.220524, "activity_30": 25.905381}, "trend_signal": 1, "fair_value": 24.515475, "relative_strength": -5.694621, "rate_of_change": 0.2820321906736931, "market_dynamics": 1.191981, "expectation": {"probability": 54.3709, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.890005, "high": 26.890005, "low": 26.25289, "close": 26.25289, "volume": 667798}, "trend_line": 25.59514, "activity_lines": {"activity_5": 26.672012, "activity_10": 26.623739, "activity_20": 26.266804, "activity_30": 25.952302}, "trend_signal": 1, "fair_value": 24.539471, "relative_strength": -8.775758, "rate_of_change": 0.27235381549988086, "market_dynamics": 1.004217, "expectation": {"probability": 55.4688, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.196674, "high": 26.430908, "low": 25.836142, "close": 25.915594, "volume": 1151477}, "trend_line": 25.633537, "activity_lines": {"activity_5": 26.390932, "activity_10": 26.506118, "activity_20": 26.272977, "activity_30": 25.972976}, "trend_signal": 1, "fair_value": 24.5677, "relative_strength": -11.112061, "rate_of_change": 0.15001676099446923, "market_dynamics": 0.656345, "expectation": {"probability": 55.2912, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.821901, "high": 26.299737, "low": 25.786578, "close": 26.159197, "volume": 975347}, "trend_line": 25.674855, "activity_lines": {"activity_5": 26.247893, "activity_10": 26.445388, "activity_20": 26.297711, "activity_30": 26.00689}, "trend_signal": 1, "fair_value": 24.593837, "relative_strength": -10.586327, "rate_of_change": 0.161187275872231, "market_dynamics": 0.359736, "expectation": {"probability": 53.4677, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.26226, "high": 26.421445, "low": 26.163866, "close": 26.211203, "volume": 536409}, "trend_line": 25.710261, "activity_lines": {"activity_5": 26.1884, "activity_10": 26.395476, "activity_20": 26.320217, "activity_30": 26.041493}, "trend_signal": 1, "fair_value": 24.619962, "relative_strength": -10.11618, "rate_of_change": 0.13790146039772483, "market_dynamics": -0.018464, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.315555, "high": 26.657069, "low": 26.233971, "close": 26.57169, "volume": 728614}, "trend_line": 25.774198, "activity_lines": {"activity_5": 26.284329, "activity_10": 26.410332, "activity_20": 26.369137, "activity_30": 26.097069}, "trend_signal": 1, "fair_value": 24.648891, "relative_strength": -10.317489, "rate_of_change": 0.24868281189366084, "market_dynamics": -0.190596, "expectation": {"probability": 55.5898, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.552717, "high": 26.884745, "low": 26.306068, "close": 26.813217, "volume": 704338}, "trend_line": 25.828447, "activity_lines": {"activity_5": 26.481363, "activity_10": 26.466457, "activity_20": 26.432138, "activity_30": 26.164102}, "trend_signal": 1, "fair_value": 24.681925, "relative_strength": -10.0923, "rate_of_change": 0.21047793611270546, "market_dynamics": -0.230608, "expectation": {"probability": 56.556, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 26.856286, "high": 26.922691, "low": 26.476825, "close": 26.476825, "volume": 326824}, "trend_line": 25.858727, "activity_lines": {"activity_5": 26.528911, "activity_10": 26.453787, "activity_20": 26.453608, "activity_30": 26.205933}, "trend_signal": 1, "fair_value": 24.712261, "relative_strength": -9.164795, "rate_of_change": 0.11723507805172197, "market_dynamics": -0.352139, "expectation": {"probability": 58.8319, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.543231, "high": 26.571121, "low": 26.146695, "close": 26.404254, "volume": 189132}, "trend_line": 25.889707, "activity_lines": {"activity_5": 26.514854, "activity_10": 26.433221, "activity_20": 26.460945, "activity_30": 26.241128}, "trend_signal": 1, "fair_value": 24.739821, "relative_strength": -8.389178, "rate_of_change": 0.11980481483099736, "market_dynamics": -0.394896, "expectation": {"probability": 57.9115, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.353501, "high": 26.718731, "low": 25.860203, "close": 26.040446, "volume": 996136}, "trend_line": 25.91168, "activity_lines": {"activity_5": 26.36319, "activity_10": 26.360109, "activity_20": 26.428539, "activity_30": 26.250854}, "trend_signal": 1, "fair_value": 24.766082, "relative_strength": -7.418926, "rate_of_change": 0.0848715669126697, "market_dynamics": -0.438578, "expectation": {"probability": 57.7345, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.43331, "high": 26.106852, "low": 25.406653, "close": 26.078392, "volume": 439379}, "trend_line": 25.942093, "activity_lines": {"activity_5": 26.235558, "activity_10": 26.306618, "activity_20": 26.39732, "activity_30": 26.261609}, "trend_signal": 1, "fair_value": 24.791405, "relative_strength": -7.017341, "rate_of_change": 0.11737177983056041, "market_dynamics": -0.618027, "expectation": {"probability": 54.8697, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.106852, "high": 26.486217, "low": 26.106852, "close": 26.484984, "volume": 221013}, "trend_line": 26.005713, "activity_lines": {"activity_5": 26.276344, "activity_10": 26.341638, "activity_20": 26.403113, "activity_30": 26.296634}, "trend_signal": 1, "fair_value": 24.82504, "relative_strength": -8.882231, "rate_of_change": 0.24523850099527528, "market_dynamics": -0.656871, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 26.467339, "high": 26.829913, "low": 26.429393, "close": 26.829913, "volume": 148946}, "trend_line": 26.068663, "activity_lines": {"activity_5": 26.453988, "activity_10": 26.435153, "activity_20": 26.440339, "activity_30": 26.349809}, "trend_signal": 1, "fair_value": 24.855574, "relative_strength": -8.66736, "rate_of_change": 0.24206219610283605, "market_dynamics": -0.60553, "expectation": {"probability": 55.7613, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.922691, "high": 27.046016, "low": 26.628609, "close": 26.856286, "volume": 498475}, "trend_line": 26.142164, "activity_lines": {"activity_5": 26.616884, "activity_10": 26.51684, "activity_20": 26.479022, "activity_30": 26.400623}, "trend_signal": 1, "fair_value": 24.885097, "relative_strength": -8.526122, "rate_of_change": 0.2819515523293245, "market_dynamics": -0.508114, "expectation": {"probability": 55.9328, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.495798, "high": 26.510028, "low": 25.946435, "close": 25.983527, "volume": 228174}, "trend_line": 26.190004, "activity_lines": {"activity_5": 26.458725, "activity_10": 26.427168, "activity_20": 26.431623, "activity_30": 26.390388}, "trend_signal": 1, "fair_value": 24.910715, "relative_strength": -7.374248, "rate_of_change": 0.1829993875028755, "market_dynamics": -0.573087, "expectation": {"probability": 60.7611, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 26.021473, "high": 26.557461, "low": 25.718, "close": 26.467339, "volume": 236539}, "trend_line": 26.24898, "activity_lines": {"activity_5": 26.465631, "activity_10": 26.429602, "activity_20": 26.431182, "activity_30": 26.408281}, "trend_signal": 1, "fair_value": 24.940505, "relative_strength": -8.916948, "rate_of_change": 0.22518515079265072, "market_dynamics": -0.507379, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 26.552717, "high": 27.026948, "low": 26.543326, "close": 26.934359, "volume": 176605}, "trend_line": 26.319468, "activity_lines": {"activity_5": 26.602281, "activity_10": 26.518845, "activity_20": 26.475023, "activity_30": 26.452499}, "trend_signal": 1, "fair_value": 24.971752, "relative_strength": -8.218498, "rate_of_change": 0.2685361488332156, "market_dynamics": -0.354413, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.932178, "high": 27.432111, "low": 26.932178, "close": 27.35126, "volume": 167287}, "trend_line": 26.399173, "activity_lines": {"activity_5": 26.84794, "activity_10": 26.681687, "activity_20": 26.555994, "activity_30": 26.519066}, "trend_signal": 1, "fair_value": 25.004191, "relative_strength": -6.9492, "rate_of_change": 0.30283666827916345, "market_dynamics": -0.194424, "expectation": {"probability": 56.6381, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.37504, "high": 27.763217, "low": 27.189559, "close": 27.707954, "volume": 265905}, "trend_line": 26.478289, "activity_lines": {"activity_5": 27.177739, "activity_10": 26.893483, "activity_20": 26.668159, "activity_30": 26.603504}, "trend_signal": 1, "fair_value": 25.036498, "relative_strength": -5.695276, "rate_of_change": 0.2996912062358888, "market_dynamics": 0.34373, "expectation": {"probability": 55.5518, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.731733, "high": 27.812489, "low": 27.154175, "close": 27.641371, "volume": 193553}, "trend_line": 26.548635, "activity_lines": {"activity_5": 27.428567, "activity_10": 27.069469, "activity_20": 26.771336, "activity_30": 26.678541}, "trend_signal": 1, "fair_value": 25.064529, "relative_strength": -6.646066, "rate_of_change": 0.2656742661884258, "market_dynamics": 0.673751, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.498694, "high": 27.593812, "low": 27.251386, "close": 27.47967, "volume": 239558}, "trend_line": 26.607329, "activity_lines": {"activity_5": 27.514972, "activity_10": 27.186948, "activity_20": 26.854822, "activity_30": 26.738608}, "trend_signal": 1, "fair_value": 25.091571, "relative_strength": -7.587397, "rate_of_change": 0.22108104616301041, "market_dynamics": 0.811928, "expectation": {"probability": 56.0777, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.432111, "high": 27.546253, "low": 27.127732, "close": 27.177004, "volume": 282556}, "trend_line": 26.640319, "activity_lines": {"activity_5": 27.432999, "activity_10": 27.223918, "activity_20": 26.906631, "activity_30": 26.775361}, "trend_signal": 1, "fair_value": 25.117908, "relative_strength": -7.287694, "rate_of_change": 0.12398839432549442, "market_dynamics": 0.778727, "expectation": {"probability": 55.8025, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.108709, "high": 27.232362, "low": 26.80433, "close": 26.80433, "volume": 209343}, "trend_line": 26.646845, "activity_lines": {"activity_5": 27.210625, "activity_10": 27.180547, "activity_20": 26.918545, "activity_30": 26.785942}, "trend_signal": 1, "fair_value": 25.140968, "relative_strength": -6.899008, "rate_of_change": 0.024496703661834405, "market_dynamics": 0.51457, "expectation": {"probability": 54.7887, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.051638, "high": 27.517717, "low": 26.918472, "close": 27.279921, "volume": 277877}, "trend_line": 26.681704, "activity_lines": {"activity_5": 27.183243, "activity_10": 27.224113, "activity_20": 26.971523, "activity_30": 26.826786}, "trend_signal": 1, "fair_value": 25.167002, "relative_strength": -9.201694, "rate_of_change": 0.13081848901812151, "market_dynamics": 0.442779, "expectation": {"probability": 53.7678, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.108709, "high": 27.16578, "low": 26.671165, "close": 26.775795, "volume": 575153}, "trend_line": 26.701945, "activity_lines": {"activity_5": 27.016355, "activity_10": 27.168317, "activity_20": 26.971151, "activity_30": 26.832856}, "trend_signal": 1, "fair_value": 25.193037, "relative_strength": -8.638255, "rate_of_change": 0.07586097199788522, "market_dynamics": 0.350027, "expectation": {"probability": 54.8682, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.775795, "high": 27.410234, "low": 26.775795, "close": 27.346504, "volume": 797783}, "trend_line": 26.732621, "activity_lines": {"activity_5": 27.097408, "activity_10": 27.201881, "activity_20": 27.022444, "activity_30": 26.874441}, "trend_signal": 1, "fair_value": 25.225347, "relative_strength": -7.881962, "rate_of_change": 0.11488301694877753, "market_dynamics": 0.402076, "expectation": {"probability": 54.5578, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.346504, "high": 27.465783, "low": 27.108709, "close": 27.37504, "volume": 180807}, "trend_line": 26.765342, "activity_lines": {"activity_5": 27.196852, "activity_10": 27.224649, "activity_20": 27.072765, "activity_30": 26.915887}, "trend_signal": 1, "fair_value": 25.259469, "relative_strength": -8.507116, "rate_of_change": 0.12240101709442806, "market_dynamics": 0.391034, "expectation": {"probability": 55.4388, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.184803, "high": 27.403575, "low": 26.923228, "close": 26.975543, "volume": 772325}, "trend_line": 26.772253, "activity_lines": {"activity_5": 27.149927, "activity_10": 27.166769, "activity_20": 27.082364, "activity_30": 26.929449}, "trend_signal": 1, "fair_value": 25.287427, "relative_strength": -10.277975, "rate_of_change": 0.025820704999767158, "market_dynamics": 0.258411, "expectation": {"probability": 55.9733, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.108709, "high": 27.260898, "low": 26.604582, "close": 26.627695, "volume": 526305}, "trend_line": 26.754765, "activity_lines": {"activity_5": 26.975638, "activity_10": 27.052475, "activity_20": 27.056459, "activity_30": 26.920122}, "trend_signal": 1, "fair_value": 25.314783, "relative_strength": -10.556019, "rate_of_change": -0.06532136088808128, "market_dynamics": 0.065585, "expectation": {"probability": 57.2266, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 26.423857, "high": 26.576046, "low": 25.453651, "close": 25.835741, "volume": 1084627}, "trend_line": 26.724619, "activity_lines": {"activity_5": 26.580847, "activity_10": 26.81383, "activity_20": 26.954066, "activity_30": 26.86083}, "trend_signal": 0, "fair_value": 25.333806, "relative_strength": -11.214048, "rate_of_change": -0.11267525616464377, "market_dynamics": -0.253465, "expectation": {"probability": 61.7801, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.872171, "high": 26.168863, "low": 25.729494, "close": 26.033524, "volume": 618996}, "trend_line": 26.696382, "activity_lines": {"activity_5": 26.314653, "activity_10": 26.643975, "activity_20": 26.871484, "activity_30": 26.816244}, "trend_signal": 0, "fair_value": 25.353012, "relative_strength": -10.747572, "rate_of_change": -0.10565913025738825, "market_dynamics": -0.449979, "expectation": {"probability": 58.9696, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.062525, "high": 26.362205, "low": 25.869183, "close": 26.31387, "volume": 427504}, "trend_line": 26.698415, "activity_lines": {"activity_5": 26.22944, "activity_10": 26.551386, "activity_20": 26.815816, "activity_30": 26.791565}, "trend_signal": 0, "fair_value": 25.371336, "relative_strength": -8.945573, "rate_of_change": 0.007615264120811725, "market_dynamics": -0.699954, "expectation": {"probability": 59.1013, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.31387, "high": 26.569372, "low": 26.24069, "close": 26.38154, "volume": 263257}, "trend_line": 26.713946, "activity_lines": {"activity_5": 26.237529, "activity_10": 26.486794, "activity_20": 26.767407, "activity_30": 26.771122}, "trend_signal": 0, "fair_value": 25.386922, "relative_strength": -6.614031, "rate_of_change": 0.05817199260704913, "market_dynamics": -0.852848, "expectation": {"probability": 59.4177, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.497545, "high": 27.241816, "low": 26.429972, "close": 27.164575, "volume": 579309}, "trend_line": 26.747459, "activity_lines": {"activity_5": 26.546229, "activity_10": 26.572259, "activity_20": 26.795708, "activity_30": 26.800195}, "trend_signal": 0, "fair_value": 25.410316, "relative_strength": -6.365093, "rate_of_change": 0.12545132793185715, "market_dynamics": -0.780638, "expectation": {"probability": 57.3309, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.125907, "high": 27.357918, "low": 27.077571, "close": 27.222578, "volume": 427625}, "trend_line": 26.781172, "activity_lines": {"activity_5": 26.838472, "activity_10": 26.670367, "activity_20": 26.828065, "activity_30": 26.830848}, "trend_signal": 0, "fair_value": 25.433863, "relative_strength": -7.51044, "rate_of_change": 0.12604187934264083, "market_dynamics": -0.628876, "expectation": {"probability": 57.4863, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.067904, "high": 27.203244, "low": 26.729556, "close": 26.860061, "volume": 332438}, "trend_line": 26.790784, "activity_lines": {"activity_5": 26.917419, "activity_10": 26.69444, "activity_20": 26.819997, "activity_30": 26.835937}, "trend_signal": 0, "fair_value": 25.451805, "relative_strength": -7.593933, "rate_of_change": 0.03589088632863815, "market_dynamics": -0.491906, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.735259, "high": 27.251579, "low": 26.68122, "close": 27.04857, "volume": 1386842}, "trend_line": 26.798629, "activity_lines": {"activity_5": 27.004101, "activity_10": 26.761632, "activity_20": 26.828011, "activity_30": 26.852569}, "trend_signal": 0, "fair_value": 25.468603, "relative_strength": -6.612338, "rate_of_change": 0.02928245772874604, "market_dynamics": -0.08373, "expectation": {"probability": 57.4001, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.067904, "high": 27.647931, "low": 27.067904, "close": 27.425587, "volume": 436819}, "trend_line": 26.830254, "activity_lines": {"activity_5": 27.167475, "activity_10": 26.903308, "activity_20": 26.871389, "activity_30": 26.893017}, "trend_signal": 1, "fair_value": 25.488365, "relative_strength": -6.507472, "rate_of_change": 0.11800976833554355, "market_dynamics": 0.042107, "expectation": {"probability": 53.79, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.425587, "high": 27.667265, "low": 27.285414, "close": 27.314416, "volume": 263773}, "trend_line": 26.860593, "activity_lines": {"activity_5": 27.224189, "activity_10": 27.016588, "activity_20": 26.903824, "activity_30": 26.924254}, "trend_signal": 1, "fair_value": 25.505969, "relative_strength": -5.221256, "rate_of_change": 0.1130775728027079, "market_dynamics": 0.163281, "expectation": {"probability": 53.3988, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 27.328916, "high": 27.34825, "low": 26.826227, "close": 27.009902, "volume": 529368}, "trend_line": 26.892908, "activity_lines": {"activity_5": 27.169409, "activity_10": 27.062016, "activity_20": 26.909132, "activity_30": 26.933886}, "trend_signal": 1, "fair_value": 25.51355, "relative_strength": -5.223812, "rate_of_change": 0.12030635362367831, "market_dynamics": 0.286268, "expectation": {"probability": 52.5399, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.096906, "high": 27.222578, "low": 26.439542, "close": 26.961566, "volume": 604754}, "trend_line": 26.922348, "activity_lines": {"activity_5": 27.112695, "activity_10": 27.077308, "activity_20": 26.912844, "activity_30": 26.938316}, "trend_signal": 0, "fair_value": 25.522516, "relative_strength": -2.26342, "rate_of_change": 0.10947124052185439, "market_dynamics": 0.166336, "expectation": {"probability": 55.5753, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 26.777891, "high": 27.241912, "low": 26.623217, "close": 27.241912, "volume": 609898}, "trend_line": 26.947578, "activity_lines": {"activity_5": 27.142663, "activity_10": 27.126698, "activity_20": 26.945722, "activity_30": 26.958933}, "trend_signal": 0, "fair_value": 25.532076, "relative_strength": 1.140795, "rate_of_change": 0.0937139658101163, "market_dynamics": 0.233636, "expectation": {"probability": 53.8278, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.261247, "high": 27.638264, "low": 27.261247, "close": 27.377252, "volume": 298179}, "trend_line": 26.965823, "activity_lines": {"activity_5": 27.204855, "activity_10": 27.183822, "activity_20": 26.991181, "activity_30": 26.986654}, "trend_signal": 1, "fair_value": 25.535837, "relative_strength": 1.186263, "rate_of_change": 0.06770552811833512, "market_dynamics": 0.286406, "expectation": {"probability": 48.8513, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.386919, "high": 27.78327, "low": 27.386919, "close": 27.469766, "volume": 205353}, "trend_line": 26.986272, "activity_lines": {"activity_5": 27.301107, "activity_10": 27.239662, "activity_20": 27.042723, "activity_30": 27.019166}, "trend_signal": 1, "fair_value": 25.541452, "relative_strength": 3.100628, "rate_of_change": 0.07583302760683133, "market_dynamics": 0.42382, "expectation": {"probability": 49.879, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.512591, "high": 27.773603, "low": 25.630019, "close": 25.637172, "volume": 308052}, "trend_line": 26.974727, "activity_lines": {"activity_5": 26.776138, "activity_10": 26.956755, "activity_20": 26.918828, "activity_30": 26.932128}, "trend_signal": 0, "fair_value": 25.534113, "relative_strength": 5.869099, "rate_of_change": -0.04278101102663658, "market_dynamics": 0.247256, "expectation": {"probability": 57.8235, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.414829, "high": 26.31242, "low": 24.7768, "close": 26.188197, "volume": 604218}, "trend_line": 26.965423, "activity_lines": {"activity_5": 26.526359, "activity_10": 26.80286, "activity_20": 26.852833, "activity_30": 26.881384}, "trend_signal": 0, "fair_value": 25.52707, "relative_strength": 2.461393, "rate_of_change": -0.03449154462249127, "market_dynamics": 0.010601, "expectation": {"probability": 56.5955, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.342871, "high": 26.961566, "low": 26.275201, "close": 26.855228, "volume": 524074}, "trend_line": 26.962785, "activity_lines": {"activity_5": 26.550482, "activity_10": 26.782459, "activity_20": 26.855881, "activity_30": 26.874274}, "trend_signal": 0, "fair_value": 25.530611, "relative_strength": 6.681443, "rate_of_change": -0.009782898640236529, "market_dynamics": -0.179663, "expectation": {"probability": 63.6588, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.777891, "high": 27.251579, "low": 26.472604, "close": 27.212911, "volume": 220209}, "trend_line": 26.958173, "activity_lines": {"activity_5": 26.719611, "activity_10": 26.830607, "activity_20": 26.895469, "activity_30": 26.890412}, "trend_signal": 0, "fair_value": 25.538754, "relative_strength": 3.479999, "rate_of_change": -0.017105057953032726, "market_dynamics": -0.439017, "expectation": {"probability": 59.7648, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.261247, "high": 27.357918, "low": 26.797322, "close": 27.106573, "volume": 487505}, "trend_line": 26.938127, "activity_lines": {"activity_5": 26.864251, "activity_10": 26.863287, "activity_20": 26.923799, "activity_30": 26.899986}, "trend_signal": 0, "fair_value": 25.544399, "relative_strength": 0.323658, "rate_of_change": -0.0743596385407762, "market_dynamics": -0.341571, "expectation": {"probability": 60.9156, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.222578, "high": 27.34825, "low": 27.038903, "close": 27.299915, "volume": 248984}, "trend_line": 26.926745, "activity_lines": {"activity_5": 27.09755, "activity_10": 26.934899, "activity_20": 26.968263, "activity_30": 26.923327}, "trend_signal": 0, "fair_value": 25.554904, "relative_strength": 1.623027, "rate_of_change": -0.042252380798416735, "market_dynamics": -0.255478, "expectation": {"probability": 59.6586, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.599595, "high": 27.725268, "low": 27.319249, "close": 27.580261, "volume": 513104}, "trend_line": 26.930098, "activity_lines": {"activity_5": 27.313449, "activity_10": 27.05221, "activity_20": 27.032454, "activity_30": 26.965489}, "trend_signal": 1, "fair_value": 25.565396, "relative_strength": -2.274743, "rate_of_change": 0.012452303462600494, "market_dynamics": -0.047875, "expectation": {"probability": 54.713, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.502924, "high": 27.802508, "low": 27.396586, "close": 27.725268, "volume": 350588}, "trend_line": 26.948374, "activity_lines": {"activity_5": 27.484879, "activity_10": 27.184637, "activity_20": 27.10309, "activity_30": 27.016791}, "trend_signal": 1, "fair_value": 25.569742, "relative_strength": 0.932607, "rate_of_change": 0.06786458779318286, "market_dynamics": 0.168213, "expectation": {"probability": 49.9793, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.725268, "high": 27.812272, "low": 27.452752, "close": 27.61893, "volume": 348983}, "trend_line": 26.975527, "activity_lines": {"activity_5": 27.562861, "activity_10": 27.288942, "activity_20": 27.156877, "activity_30": 27.060052}, "trend_signal": 1, "fair_value": 25.572419, "relative_strength": -1.017266, "rate_of_change": 0.10075932596155311, "market_dynamics": 0.334308, "expectation": {"probability": 51.6968, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.744602, "high": 28.140953, "low": 27.744602, "close": 28.063617, "volume": 252600}, "trend_line": 27.00165, "activity_lines": {"activity_5": 27.762003, "activity_10": 27.469705, "activity_20": 27.247123, "activity_30": 27.130252}, "trend_signal": 1, "fair_value": 25.582499, "relative_strength": -0.941734, "rate_of_change": 0.0968396280080159, "market_dynamics": 0.552097, "expectation": {"probability": 52.2474, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.063617, "high": 28.537305, "low": 27.995947, "close": 28.537305, "volume": 183905}, "trend_line": 27.060367, "activity_lines": {"activity_5": 28.055239, "activity_10": 27.725795, "activity_20": 27.378202, "activity_30": 27.229326}, "trend_signal": 1, "fair_value": 25.607518, "relative_strength": 1.11401, "rate_of_change": 0.21745708132650376, "market_dynamics": 0.673051, "expectation": {"probability": 50.8538, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 28.488969, "high": 28.817651, "low": 28.488969, "close": 28.546972, "volume": 131817}, "trend_line": 27.100383, "activity_lines": {"activity_5": 28.269204, "activity_10": 27.930914, "activity_20": 27.50394, "activity_30": 27.325236}, "trend_signal": 1, "fair_value": 25.632443, "relative_strength": 1.335742, "rate_of_change": 0.14787678230676393, "market_dynamics": 0.786861, "expectation": {"probability": 51.184, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28.575973, "high": 28.941686, "low": 28.083577, "close": 28.298104, "volume": 324499}, "trend_line": 27.131152, "activity_lines": {"activity_5": 28.335766, "activity_10": 28.047897, "activity_20": 27.597943, "activity_30": 27.402508}, "trend_signal": 1, "fair_value": 25.657772, "relative_strength": -2.809736, "rate_of_change": 0.11353714078505597, "market_dynamics": 0.893868, "expectation": {"probability": 53.3284, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.532134, "high": 28.873428, "low": 28.229846, "close": 28.779621, "volume": 622557}, "trend_line": 27.191288, "activity_lines": {"activity_5": 28.524644, "activity_10": 28.226194, "activity_20": 27.731856, "activity_30": 27.508861}, "trend_signal": 1, "fair_value": 25.689076, "relative_strength": -2.706542, "rate_of_change": 0.2216492687077938, "market_dynamics": 1.135906, "expectation": {"probability": 53.8192, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.668652, "high": 28.931935, "low": 28.473627, "close": 28.902682, "volume": 660683}, "trend_line": 27.267121, "activity_lines": {"activity_5": 28.677164, "activity_10": 28.39838, "activity_20": 27.87104, "activity_30": 27.619274}, "trend_signal": 1, "fair_value": 25.724668, "relative_strength": -1.936114, "rate_of_change": 0.2788871200216752, "market_dynamics": 1.321879, "expectation": {"probability": 54.2361, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.292731, "high": 29.292731, "low": 28.463876, "close": 28.805169, "volume": 324306}, "trend_line": 27.366101, "activity_lines": {"activity_5": 28.741241, "activity_10": 28.520181, "activity_20": 27.993375, "activity_30": 27.718503}, "trend_signal": 1, "fair_value": 25.757524, "relative_strength": -2.767788, "rate_of_change": 0.3630012864211112, "market_dynamics": 1.43536, "expectation": {"probability": 53.8851, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.824672, "high": 29.253726, "low": 28.824672, "close": 29.087955, "volume": 385839}, "trend_line": 27.467916, "activity_lines": {"activity_5": 28.881723, "activity_10": 28.666028, "activity_20": 28.134092, "activity_30": 27.82959}, "trend_signal": 1, "fair_value": 25.783973, "relative_strength": -3.144536, "rate_of_change": 0.3720478850823449, "market_dynamics": 1.623693, "expectation": {"probability": 54.1468, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.087955, "high": 29.087955, "low": 28.366363, "close": 28.493129, "volume": 237417}, "trend_line": 27.540558, "activity_lines": {"activity_5": 28.787864, "activity_10": 28.676313, "activity_20": 28.208034, "activity_30": 27.895733}, "trend_signal": 1, "fair_value": 25.810552, "relative_strength": -2.633447, "rate_of_change": 0.2644612718343899, "market_dynamics": 1.319689, "expectation": {"probability": 53.8952, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.595517, "high": 29.04739, "low": 28.588204, "close": 28.941686, "volume": 189469}, "trend_line": 27.625896, "activity_lines": {"activity_5": 28.830522, "activity_10": 28.754193, "activity_20": 28.318737, "activity_30": 27.986128}, "trend_signal": 1, "fair_value": 25.833064, "relative_strength": -3.337745, "rate_of_change": 0.30986300277576123, "market_dynamics": 1.087774, "expectation": {"probability": 54.256, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.834423, "high": 29.156214, "low": 28.795418, "close": 29.039199, "volume": 265668}, "trend_line": 27.688383, "activity_lines": {"activity_5": 28.89488, "activity_10": 28.825752, "activity_20": 28.431278, "activity_30": 28.077309}, "trend_signal": 1, "fair_value": 25.857923, "relative_strength": -3.828031, "rate_of_change": 0.22618994873505946, "market_dynamics": 0.985811, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.039199, "high": 29.565766, "low": 28.902682, "close": 29.565766, "volume": 1173718}, "trend_line": 27.76649, "activity_lines": {"activity_5": 29.12566, "activity_10": 28.975313, "activity_20": 28.586494, "activity_30": 28.19843}, "trend_signal": 1, "fair_value": 25.884714, "relative_strength": -2.26754, "rate_of_change": 0.2820930351909653, "market_dynamics": 1.061663, "expectation": {"probability": 55.1134, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.59502, "high": 29.634025, "low": 29.369181, "close": 29.634025, "volume": 317756}, "trend_line": 27.858955, "activity_lines": {"activity_5": 29.328486, "activity_10": 29.118585, "activity_20": 28.729504, "activity_30": 28.318917}, "trend_signal": 1, "fair_value": 25.918384, "relative_strength": -1.910039, "rate_of_change": 0.33300932166795544, "market_dynamics": 1.291358, "expectation": {"probability": 55.5664, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.556015, "high": 29.604771, "low": 29.331834, "close": 29.458502, "volume": 191475}, "trend_line": 27.939286, "activity_lines": {"activity_5": 29.436399, "activity_10": 29.210179, "activity_20": 28.839388, "activity_30": 28.422113}, "trend_signal": 1, "fair_value": 25.947764, "relative_strength": -2.694345, "rate_of_change": 0.2883489348397938, "market_dynamics": 1.328066, "expectation": {"probability": 55.12, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.643776, "high": 29.965567, "low": 29.434709, "close": 29.897308, "volume": 370386}, "trend_line": 28.021677, "activity_lines": {"activity_5": 29.626224, "activity_10": 29.360458, "activity_20": 28.978667, "activity_30": 28.548437}, "trend_signal": 1, "fair_value": 25.985288, "relative_strength": -2.684535, "rate_of_change": 0.29489300478187314, "market_dynamics": 1.438803, "expectation": {"probability": 55.4563, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.072831, "high": 30.170343, "low": 29.673127, "close": 29.780293, "volume": 322486}, "trend_line": 28.103873, "activity_lines": {"activity_5": 29.713335, "activity_10": 29.46914, "activity_20": 29.094019, "activity_30": 28.661896}, "trend_signal": 1, "fair_value": 26.030143, "relative_strength": -4.126188, "rate_of_change": 0.29333005301574105, "market_dynamics": 1.200222, "expectation": {"probability": 55.1061, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29.770542, "high": 30.258003, "low": 29.702381, "close": 30.238438, "volume": 331511}, "trend_line": 28.211491, "activity_lines": {"activity_5": 29.903754, "activity_10": 29.645164, "activity_20": 29.240271, "activity_30": 28.79961}, "trend_signal": 1, "fair_value": 26.07944, "relative_strength": -2.264238, "rate_of_change": 0.3829294275561189, "market_dynamics": 1.152114, "expectation": {"probability": 55.2805, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.091696, "high": 30.502571, "low": 30.062348, "close": 30.411592, "volume": 437248}, "trend_line": 28.326492, "activity_lines": {"activity_5": 30.107047, "activity_10": 29.826612, "activity_20": 29.389022, "activity_30": 28.941552}, "trend_signal": 1, "fair_value": 26.123995, "relative_strength": -2.64991, "rate_of_change": 0.40763885893162993, "market_dynamics": 1.274799, "expectation": {"probability": 55.6419, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.473223, "high": 30.7129, "low": 29.960021, "close": 29.968043, "volume": 334257}, "trend_line": 28.417363, "activity_lines": {"activity_5": 30.110653, "activity_10": 29.903348, "activity_20": 29.482047, "activity_30": 29.047459}, "trend_signal": 1, "fair_value": 26.168883, "relative_strength": -1.594992, "rate_of_change": 0.32079863613187076, "market_dynamics": 1.111763, "expectation": {"probability": 55.4695, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 30.189524, "high": 30.756923, "low": 30.111262, "close": 30.375396, "volume": 466535}, "trend_line": 28.517301, "activity_lines": {"activity_5": 30.216073, "activity_10": 30.027332, "activity_20": 29.603188, "activity_30": 29.173783}, "trend_signal": 1, "fair_value": 26.211477, "relative_strength": -1.889204, "rate_of_change": 0.35167935884831425, "market_dynamics": 1.183018, "expectation": {"probability": 55.5352, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.492789, "high": 30.771597, "low": 30.160176, "close": 30.629747, "volume": 453609}, "trend_line": 28.622633, "activity_lines": {"activity_5": 30.374405, "activity_10": 30.171494, "activity_20": 29.735427, "activity_30": 29.31007}, "trend_signal": 1, "fair_value": 26.252692, "relative_strength": -2.854993, "rate_of_change": 0.36936174289425444, "market_dynamics": 1.235283, "expectation": {"probability": 55.885, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.649312, "high": 30.649312, "low": 30.179741, "close": 30.326482, "volume": 300171}, "trend_line": 28.778944, "activity_lines": {"activity_5": 30.375018, "activity_10": 30.231598, "activity_20": 29.826563, "activity_30": 29.419996}, "trend_signal": 1, "fair_value": 26.288395, "relative_strength": -4.374857, "rate_of_change": 0.546109786615364, "market_dynamics": 1.069646, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.346048, "high": 30.394961, "low": 29.915607, "close": 30.375396, "volume": 395371}, "trend_line": 28.918517, "activity_lines": {"activity_5": 30.386066, "activity_10": 30.286764, "activity_20": 29.913839, "activity_30": 29.522993}, "trend_signal": 1, "fair_value": 26.320676, "relative_strength": -2.601883, "rate_of_change": 0.4849830487178479, "market_dynamics": 1.157092, "expectation": {"probability": 55.8596, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 30.522137, "high": 30.991708, "low": 30.48418, "close": 30.706248, "volume": 272924}, "trend_line": 29.046884, "activity_lines": {"activity_5": 30.509811, "activity_10": 30.388605, "activity_20": 30.023917, "activity_30": 29.63833}, "trend_signal": 1, "fair_value": 26.357643, "relative_strength": -1.658617, "rate_of_change": 0.4438920571203469, "market_dynamics": 1.103524, "expectation": {"probability": 56.4483, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.541702, "high": 30.727574, "low": 29.945053, "close": 30.130827, "volume": 230048}, "trend_line": 29.144148, "activity_lines": {"activity_5": 30.392535, "activity_10": 30.363139, "activity_20": 30.067726, "activity_30": 29.708262}, "trend_signal": 1, "fair_value": 26.389249, "relative_strength": -1.581766, "rate_of_change": 0.3348517520846735, "market_dynamics": 0.592693, "expectation": {"probability": 56.13, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 30.24822, "high": 31.128667, "low": 30.130827, "close": 31.109101, "volume": 162881}, "trend_line": 29.277566, "activity_lines": {"activity_5": 30.617655, "activity_10": 30.511294, "activity_20": 30.198269, "activity_30": 29.835033}, "trend_signal": 1, "fair_value": 26.425733, "relative_strength": -1.989791, "rate_of_change": 0.45778658549221934, "market_dynamics": 0.467143, "expectation": {"probability": 55.9647, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 30.991708, "high": 31.348778, "low": 30.844967, "close": 31.128667, "volume": 339126}, "trend_line": 29.405191, "activity_lines": {"activity_5": 30.817341, "activity_10": 30.638847, "activity_20": 30.32017, "activity_30": 29.954459}, "trend_signal": 1, "fair_value": 26.467191, "relative_strength": -2.276477, "rate_of_change": 0.43591396907788826, "market_dynamics": 0.359311, "expectation": {"probability": 56.5473, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 30.893881, "high": 31.450812, "low": 30.815619, "close": 31.167797, "volume": 638694}, "trend_line": 29.524776, "activity_lines": {"activity_5": 30.976591, "activity_10": 30.757328, "activity_20": 30.434732, "activity_30": 30.068176}, "trend_signal": 1, "fair_value": 26.510238, "relative_strength": -1.634912, "rate_of_change": 0.406679895396703, "market_dynamics": 0.41458, "expectation": {"probability": 56.9392, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.383018, "high": 31.383018, "low": 30.776488, "close": 31.138449, "volume": 301024}, "trend_line": 29.638548, "activity_lines": {"activity_5": 31.073231, "activity_10": 30.856724, "activity_20": 30.536596, "activity_30": 30.172284}, "trend_signal": 1, "fair_value": 26.549983, "relative_strength": -1.908245, "rate_of_change": 0.38534415976602454, "market_dynamics": 0.634046, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 31.402583, "high": 31.774327, "low": 31.305049, "close": 31.744979, "volume": 264498}, "trend_line": 29.776083, "activity_lines": {"activity_5": 31.343234, "activity_10": 31.045118, "activity_20": 30.683627, "activity_30": 30.308182}, "trend_signal": 1, "fair_value": 26.594252, "relative_strength": -1.475581, "rate_of_change": 0.4640409509939547, "market_dynamics": 0.799369, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 31.5787, "high": 31.748532, "low": 31.398979, "close": 31.738542, "volume": 382335}, "trend_line": 29.898581, "activity_lines": {"activity_5": 31.503482, "activity_10": 31.207441, "activity_20": 30.816697, "activity_30": 30.434793}, "trend_signal": 1, "fair_value": 26.63715, "relative_strength": -0.526898, "rate_of_change": 0.41139729493634275, "market_dynamics": 0.914873, "expectation": {"probability": 56.7789, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.878403, "high": 32.357828, "low": 31.798483, "close": 32.317968, "volume": 463355}, "trend_line": 30.024603, "activity_lines": {"activity_5": 31.814909, "activity_10": 31.454953, "activity_20": 30.992095, "activity_30": 30.590882}, "trend_signal": 1, "fair_value": 26.67879, "relative_strength": -0.325548, "rate_of_change": 0.4214982644159566, "market_dynamics": 1.036514, "expectation": {"probability": 56.3146, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 32.417869, "high": 33.127166, "low": 32.417869, "close": 32.917374, "volume": 958841}, "trend_line": 30.170283, "activity_lines": {"activity_5": 32.246852, "activity_10": 31.77524, "activity_20": 31.211475, "activity_30": 30.777513}, "trend_signal": 1, "fair_value": 26.723232, "relative_strength": 1.809733, "rate_of_change": 0.48520208576946794, "market_dynamics": 1.505117, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 33.077215, "high": 33.852329, "low": 32.952339, "close": 33.846453, "volume": 269960}, "trend_line": 30.355228, "activity_lines": {"activity_5": 32.871849, "activity_10": 32.218232, "activity_20": 31.503703, "activity_30": 31.014685}, "trend_signal": 1, "fair_value": 26.773283, "relative_strength": 4.888069, "rate_of_change": 0.6130038621115984, "market_dynamics": 1.673616, "expectation": {"probability": 54.4299, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 34.226077, "high": 35.147663, "low": 33.466829, "close": 33.856443, "volume": 875741}, "trend_line": 30.524455, "activity_lines": {"activity_5": 33.319642, "activity_10": 32.605946, "activity_20": 31.775988, "activity_30": 31.24057}, "trend_signal": 1, "fair_value": 26.827502, "relative_strength": 4.341847, "rate_of_change": 0.5574888121413528, "market_dynamics": 1.934793, "expectation": {"probability": 55.4549, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33.58671, "high": 34.445859, "low": 33.327068, "close": 34.317186, "volume": 611054}, "trend_line": 30.704939, "activity_lines": {"activity_5": 33.780252, "activity_10": 33.009693, "activity_20": 32.073299, "activity_30": 31.485262}, "trend_signal": 1, "fair_value": 26.883866, "relative_strength": 5.788929, "rate_of_change": 0.591276732049761, "market_dynamics": 1.980759, "expectation": {"probability": 55.7164, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.276027, "high": 35.384928, "low": 34.276027, "close": 35.055255, "volume": 1610087}, "trend_line": 30.913275, "activity_lines": {"activity_5": 34.314975, "activity_10": 33.489306, "activity_20": 32.419299, "activity_30": 31.765928}, "trend_signal": 1, "fair_value": 26.947157, "relative_strength": 9.205871, "rate_of_change": 0.6785097342157207, "market_dynamics": 1.980759, "expectation": {"probability": 56.633, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 34.925383, "high": 35.374938, "low": 34.505799, "close": 35.374938, "volume": 973454}, "trend_line": 31.122841, "activity_lines": {"activity_5": 34.773774, "activity_10": 33.95565, "activity_20": 32.772808, "activity_30": 32.053777}, "trend_signal": 1, "fair_value": 27.015389, "relative_strength": 8.741044, "rate_of_change": 0.6779158791813626, "market_dynamics": 2.067047, "expectation": {"probability": 57.5431, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 35.344968, "high": 36.104215, "low": 35.331081, "close": 36.084235, "volume": 1237914}, "trend_line": 31.375878, "activity_lines": {"activity_5": 35.305167, "activity_10": 34.474464, "activity_20": 33.170234, "activity_30": 32.373867}, "trend_signal": 1, "fair_value": 27.08308, "relative_strength": 11.178028, "rate_of_change": 0.8130266770954458, "market_dynamics": 2.055176, "expectation": {"probability": 57.7985, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.323997, "high": 36.323997, "low": 35.175136, "close": 35.63468, "volume": 1892192}, "trend_line": 31.598978, "activity_lines": {"activity_5": 35.537523, "activity_10": 34.821617, "activity_20": 33.49572, "activity_30": 32.648628}, "trend_signal": 1, "fair_value": 27.154422, "relative_strength": 11.759325, "rate_of_change": 0.7110557989803464, "market_dynamics": 2.079346, "expectation": {"probability": 58.5102, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 35.524789, "high": 36.264057, "low": 35.474839, "close": 35.824492, "volume": 1306898}, "trend_line": 31.825154, "activity_lines": {"activity_5": 35.714601, "activity_10": 35.13256, "activity_20": 33.814239, "activity_30": 32.921242}, "trend_signal": 1, "fair_value": 27.230797, "relative_strength": 13.829923, "rate_of_change": 0.7157699847128043, "market_dynamics": 1.999151, "expectation": {"probability": 58.3659, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.834482, "high": 36.274047, "low": 35.075235, "close": 35.165146, "volume": 801139}, "trend_line": 32.0118, "activity_lines": {"activity_5": 35.57141, "activity_10": 35.249331, "activity_20": 34.045227, "activity_30": 33.136725}, "trend_signal": 1, "fair_value": 27.301489, "relative_strength": 13.548689, "rate_of_change": 0.5864732029262125, "market_dynamics": 1.707799, "expectation": {"probability": 58.7543, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.105205, "high": 36.0335, "low": 34.985324, "close": 35.88, "volume": 1055860}, "trend_line": 32.219999, "activity_lines": {"activity_5": 35.659177, "activity_10": 35.44431, "activity_20": 34.321255, "activity_30": 33.386287}, "trend_signal": 1, "fair_value": 27.371424, "relative_strength": 18.189374, "rate_of_change": 0.6503820466203102, "market_dynamics": 1.467383, "expectation": {"probability": 57.8929, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.33, "high": 36.35, "low": 35.835, "close": 36.35, "volume": 1437158}, "trend_line": 32.449716, "activity_lines": {"activity_5": 35.86994, "activity_10": 35.670876, "activity_20": 34.615832, "activity_30": 33.652738}, "trend_signal": 1, "fair_value": 27.442922, "relative_strength": 15.577811, "rate_of_change": 0.7129640196450684, "market_dynamics": 1.313004, "expectation": {"probability": 58.2001, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.29, "high": 36.77, "low": 36.08, "close": 36.44, "volume": 1598194}, "trend_line": 32.667806, "activity_lines": {"activity_5": 36.092986, "activity_10": 35.868288, "activity_20": 34.892106, "activity_30": 33.910176}, "trend_signal": 1, "fair_value": 27.512732, "relative_strength": 11.654455, "rate_of_change": 0.6720860053135644, "market_dynamics": 1.196437, "expectation": {"probability": 58.518, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.68, "high": 36.68, "low": 36.04, "close": 36.3, "volume": 1922794}, "trend_line": 32.885129, "activity_lines": {"activity_5": 36.215676, "activity_10": 35.993271, "activity_20": 35.125002, "activity_30": 34.144511}, "trend_signal": 1, "fair_value": 27.584431, "relative_strength": 6.440879, "rate_of_change": 0.6652512874601998, "market_dynamics": 1.251984, "expectation": {"probability": 59.4824, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 35.999958, "high": 36.317126, "low": 35.92074, "close": 36.277567, "volume": 1113629}, "trend_line": 33.086433, "activity_lines": {"activity_5": 36.299189, "activity_10": 36.078124, "activity_20": 35.331044, "activity_30": 34.363378}, "trend_signal": 1, "fair_value": 27.65587, "relative_strength": 5.773933, "rate_of_change": 0.6121429537344991, "market_dynamics": 1.006078, "expectation": {"probability": 58.674, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.237908, "high": 36.8427, "low": 36.138762, "close": 36.664237, "volume": 1033951}, "trend_line": 33.294855, "activity_lines": {"activity_5": 36.43743, "activity_10": 36.211057, "activity_20": 35.549393, "activity_30": 34.594204}, "trend_signal": 1, "fair_value": 27.731703, "relative_strength": 5.800064, "rate_of_change": 0.6299319119712867, "market_dynamics": 0.65679, "expectation": {"probability": 58.3305, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.535347, "high": 36.903774, "low": 36.218079, "close": 36.386628, "volume": 767698}, "trend_line": 33.508808, "activity_lines": {"activity_5": 36.430853, "activity_10": 36.270074, "activity_20": 35.715129, "activity_30": 34.793673}, "trend_signal": 1, "fair_value": 27.808543, "relative_strength": 2.566927, "rate_of_change": 0.6426007862175812, "market_dynamics": 0.205811, "expectation": {"probability": 59.1406, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.465945, "high": 37.110394, "low": 36.277567, "close": 36.386628, "volume": 933642}, "trend_line": 33.709182, "activity_lines": {"activity_5": 36.421833, "activity_10": 36.323592, "activity_20": 35.855874, "activity_30": 34.979339}, "trend_signal": 1, "fair_value": 27.88602, "relative_strength": 2.258703, "rate_of_change": 0.597974120714758, "market_dynamics": -0.180509, "expectation": {"probability": 60.6089, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.535347, "high": 36.644408, "low": 36.297396, "close": 36.45603, "volume": 949806}, "trend_line": 33.903392, "activity_lines": {"activity_5": 36.439506, "activity_10": 36.376058, "activity_20": 35.981125, "activity_30": 35.156555}, "trend_signal": 1, "fair_value": 27.966438, "relative_strength": 1.545781, "rate_of_change": 0.5761338260892781, "market_dynamics": -0.364864, "expectation": {"probability": 60.5752, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.446115, "high": 36.634493, "low": 36.057661, "close": 36.188335, "volume": 670120}, "trend_line": 34.098787, "activity_lines": {"activity_5": 36.357545, "activity_10": 36.368369, "activity_20": 36.058418, "activity_30": 35.303971}, "trend_signal": 1, "fair_value": 28.043806, "relative_strength": -0.661743, "rate_of_change": 0.5763287638004034, "market_dynamics": -0.576254, "expectation": {"probability": 61.2739, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 35.94047, "high": 36.674151, "low": 35.563715, "close": 35.643032, "volume": 2361553}, "trend_line": 34.274375, "activity_lines": {"activity_5": 36.099765, "activity_10": 36.242931, "activity_20": 36.065347, "activity_30": 35.4036}, "trend_signal": 1, "fair_value": 28.116459, "relative_strength": 0.314561, "rate_of_change": 0.5149391384508711, "market_dynamics": -0.569371, "expectation": {"probability": 60.9901, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 35.94047, "high": 35.94047, "low": 35.206888, "close": 35.831409, "volume": 667574}, "trend_line": 34.445213, "activity_lines": {"activity_5": 35.972858, "activity_10": 36.156051, "activity_20": 36.077237, "activity_30": 35.504053}, "trend_signal": 1, "fair_value": 28.187533, "relative_strength": 0.27544, "rate_of_change": 0.49844234942286586, "market_dynamics": -0.703098, "expectation": {"probability": 59.7197, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 35.692605, "high": 35.791751, "low": 34.919265, "close": 35.067984, "volume": 874350}, "trend_line": 34.609785, "activity_lines": {"activity_5": 35.62849, "activity_10": 35.939796, "activity_20": 36.006967, "activity_30": 35.544232}, "trend_signal": 1, "fair_value": 28.258173, "relative_strength": -2.702486, "rate_of_change": 0.47777901678238915, "market_dynamics": -0.837401, "expectation": {"probability": 60.4541, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 34.919265, "high": 35.03824, "low": 34.205413, "close": 34.65, "volume": 779256}, "trend_line": 34.727815, "activity_lines": {"activity_5": 35.232704, "activity_10": 35.67249, "activity_20": 35.891121, "activity_30": 35.546827}, "trend_signal": 1, "fair_value": 28.324021, "relative_strength": -1.5607, "rate_of_change": 0.3410307229588321, "market_dynamics": -0.91689, "expectation": {"probability": 63.2792, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 34.63, "high": 34.72, "low": 34.23, "close": 34.65, "volume": 885709}, "trend_line": 34.845193, "activity_lines": {"activity_5": 34.95732, "activity_10": 35.435184, "activity_20": 35.773689, "activity_30": 35.541806}, "trend_signal": 1, "fair_value": 28.389693, "relative_strength": -3.647423, "rate_of_change": 0.3379941985984497, "market_dynamics": -1.096488, "expectation": {"probability": 61.7722, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 34.86, "high": 35.01, "low": 34.7, "close": 35.01, "volume": 2044648}, "trend_line": 34.973266, "activity_lines": {"activity_5": 34.904492, "activity_10": 35.292924, "activity_20": 35.692473, "activity_30": 35.552439}, "trend_signal": 0, "fair_value": 28.454034, "relative_strength": -3.939263, "rate_of_change": 0.36754854536176784, "market_dynamics": -1.015811, "expectation": {"probability": 60.8453, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 35.25, "high": 35.67, "low": 35.1568, "close": 35.6, "volume": 1167353}, "trend_line": 35.121985, "activity_lines": {"activity_5": 35.090532, "activity_10": 35.288014, "activity_20": 35.669186, "activity_30": 35.592874}, "trend_signal": 0, "fair_value": 28.520279, "relative_strength": -0.846929, "rate_of_change": 0.42523623615821243, "market_dynamics": -0.955404, "expectation": {"probability": 60.6114, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 35.6, "high": 36.31, "low": 35.44, "close": 36.26, "volume": 644141}, "trend_line": 35.272485, "activity_lines": {"activity_5": 35.512, "activity_10": 35.417406, "activity_20": 35.711061, "activity_30": 35.666294}, "trend_signal": 1, "fair_value": 28.589347, "relative_strength": 1.469659, "rate_of_change": 0.42850653230448377, "market_dynamics": -0.828258, "expectation": {"probability": 58.5219, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 36.17, "high": 36.25, "low": 35.77, "close": 36.06, "volume": 633727}, "trend_line": 35.416534, "activity_lines": {"activity_5": 35.787333, "activity_10": 35.512737, "activity_20": 35.730911, "activity_30": 35.717101}, "trend_signal": 1, "fair_value": 28.659304, "relative_strength": -0.260928, "rate_of_change": 0.4083891452501728, "market_dynamics": -0.718538, "expectation": {"probability": 58.952, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 35.9, "high": 36.43, "low": 35.65, "close": 36.32, "volume": 858175}, "trend_line": 35.549935, "activity_lines": {"activity_5": 36.055333, "activity_10": 35.662542, "activity_20": 35.774402, "activity_30": 35.775389}, "trend_signal": 1, "fair_value": 28.730811, "relative_strength": -2.9898, "rate_of_change": 0.37666305799432326, "market_dynamics": -0.646626, "expectation": {"probability": 58.3061, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 36.57, "high": 37.0, "low": 36.47, "close": 36.825, "volume": 558436}, "trend_line": 35.680189, "activity_lines": {"activity_5": 36.380333, "activity_10": 35.90177, "activity_20": 35.860488, "activity_30": 35.857652}, "trend_signal": 1, "fair_value": 28.808723, "relative_strength": -1.863139, "rate_of_change": 0.36639729439730556, "market_dynamics": -0.451907, "expectation": {"probability": 58.8863, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 36.756956, "high": 37.814754, "low": 36.717035, "close": 37.754973, "volume": 858175}, "trend_line": 35.810473, "activity_lines": {"activity_5": 36.894324, "activity_10": 36.288595, "activity_20": 36.030643, "activity_30": 35.991509}, "trend_signal": 1, "fair_value": 28.892069, "relative_strength": 1.885062, "rate_of_change": 0.36514380571247307, "market_dynamics": -0.14926, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 37.715052, "high": 37.764953, "low": 37.285905, "close": 37.375726, "volume": 1089431}, "trend_line": 35.927783, "activity_lines": {"activity_5": 37.138235, "activity_10": 36.571491, "activity_20": 36.15799, "activity_30": 36.092493}, "trend_signal": 1, "fair_value": 28.970108, "relative_strength": 0.296169, "rate_of_change": 0.32758573169362004, "market_dynamics": 0.157605, "expectation": {"probability": 57.1139, "direction": "positive"}}, {"week_ending": "2026-09-04", "ohlcv": {"open": 37.345786, "high": 38.1941, "low": 37.345786, "close": 37.774933, "volume": 1447288}, "trend_line": 36.043041, "activity_lines": {"activity_5": 37.440833, "activity_10": 36.885012, "activity_20": 36.3189, "activity_30": 36.211664}, "trend_signal": 1, "fair_value": 29.051703, "relative_strength": 1.130675, "rate_of_change": 0.32080465415860565, "market_dynamics": 0.48396, "expectation": {"probability": 57.1519, "direction": "positive"}}, {"week_ending": "2026-09-11", "ohlcv": {"open": 37.764953, "high": 38.303882, "low": 37.63128, "close": 37.695092, "volume": 822829}, "trend_line": 36.131036, "activity_lines": {"activity_5": 37.602488, "activity_10": 37.127199, "activity_20": 36.465182, "activity_30": 36.318248}, "trend_signal": 1, "fair_value": 29.130264, "relative_strength": 1.556866, "rate_of_change": 0.2441386674337478, "market_dynamics": 0.662795, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2026-09-18", "ohlcv": {"open": 37.515449, "high": 37.725032, "low": 37.056361, "close": 37.216043, "volume": 890681}, "trend_line": 36.192406, "activity_lines": {"activity_5": 37.512787, "activity_10": 37.226921, "activity_20": 36.559091, "activity_30": 36.388248}, "trend_signal": 1, "fair_value": 29.208616, "relative_strength": 0.216367, "rate_of_change": 0.16985397263448684, "market_dynamics": 0.625853, "expectation": {"probability": 57.0707, "direction": "positive"}}, {"week_ending": "2026-09-25", "ohlcv": {"open": 37.216043, "high": 37.260954, "low": 36.6, "close": 36.78, "volume": 1209423}, "trend_line": 36.215598, "activity_lines": {"activity_5": 37.251669, "activity_10": 37.207252, "activity_20": 36.608844, "activity_30": 36.426157}, "trend_signal": 1, "fair_value": 29.285821, "relative_strength": -2.260435, "rate_of_change": 0.06407974092687194, "market_dynamics": 0.609193, "expectation": {"probability": 58.1929, "direction": "positive"}}, {"week_ending": "2026-10-02", "ohlcv": {"open": 36.69, "high": 36.69, "low": 35.9512, "close": 36.38, "volume": 1178436}, "trend_line": 36.240442, "activity_lines": {"activity_5": 36.922216, "activity_10": 37.093402, "activity_20": 36.618629, "activity_30": 36.436764}, "trend_signal": 1, "fair_value": 29.365401, "relative_strength": -3.16391, "rate_of_change": 0.06860027549455801, "market_dynamics": 0.447288, "expectation": {"probability": 58.0308, "direction": "positive"}}, {"week_ending": "2026-10-09", "ohlcv": {"open": 36.37, "high": 37.03, "low": 36.19, "close": 36.87, "volume": 1495369}, "trend_line": 36.275292, "activity_lines": {"activity_5": 36.822479, "activity_10": 37.066461, "activity_20": 36.675112, "activity_30": 36.477381}, "trend_signal": 1, "fair_value": 29.444535, "relative_strength": -3.026728, "rate_of_change": 0.09616328630870097, "market_dynamics": 0.423123, "expectation": {"probability": 57.6839, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "opens": [24.616877, 24.112245, 24.213172, 24.772855, 24.139771, 24.812766, 24.873781, 25.002233, 24.644403, 25.433464, 25.549718, 25.418694, 25.222158, 24.960109, 24.426654, 24.885238, 24.567037, 24.548319, 24.70742, 24.70742, 24.941392, 25.306388, 25.568436, 25.765685, 26.224782, 26.702619, 26.4028, 26.11235, 26.468385, 26.430908, 26.880636, 27.171086, 26.880636, 26.890005, 26.196674, 25.821901, 26.26226, 26.315555, 26.552717, 26.856286, 26.543231, 26.353501, 25.43331, 26.106852, 26.467339, 26.922691, 26.495798, 26.021473, 26.552717, 26.932178, 27.37504, 27.731733, 27.498694, 27.432111, 27.108709, 27.051638, 27.108709, 26.775795, 27.346504, 27.184803, 27.108709, 26.423857, 25.872171, 26.062525, 26.31387, 26.497545, 27.125907, 27.067904, 26.735259, 27.067904, 27.425587, 27.328916, 27.096906, 26.777891, 27.261247, 27.386919, 27.512591, 25.414829, 26.342871, 26.777891, 27.261247, 27.222578, 27.599595, 27.502924, 27.725268, 27.744602, 28.063617, 28.488969, 28.575973, 28.532134, 28.668652, 29.292731, 28.824672, 29.087955, 28.595517, 28.834423, 29.039199, 29.59502, 29.556015, 29.643776, 30.072831, 29.770542, 30.091696, 30.473223, 30.189524, 30.492789, 30.649312, 30.346048, 30.522137, 30.541702, 30.24822, 30.991708, 30.893881, 31.383018, 31.402583, 31.5787, 31.878403, 32.417869, 33.077215, 34.226077, 33.58671, 34.276027, 34.925383, 35.344968, 36.323997, 35.524789, 35.834482, 35.105205, 36.33, 36.29, 36.68, 35.999958, 36.237908, 36.535347, 36.465945, 36.535347, 36.446115, 35.94047, 35.94047, 35.692605, 34.919265, 34.63, 34.86, 35.25, 35.6, 36.17, 35.9, 36.57, 36.756956, 37.715052, 37.345786, 37.764953, 37.515449, 37.216043, 36.69, 36.37], "highs": [24.763679, 24.295748, 24.892131, 24.78203, 24.851485, 24.965532, 25.295287, 25.048109, 25.395204, 25.690101, 25.801472, 25.549625, 25.343823, 24.960109, 24.959454, 25.072416, 24.698061, 24.791556, 24.889824, 25.025621, 25.398853, 25.617102, 25.943702, 26.201359, 26.650525, 26.796312, 26.4028, 26.449647, 26.599556, 26.946222, 27.161623, 27.254566, 26.974236, 26.890005, 26.430908, 26.299737, 26.421445, 26.657069, 26.884745, 26.922691, 26.571121, 26.718731, 26.106852, 26.486217, 26.829913, 27.046016, 26.510028, 26.557461, 27.026948, 27.432111, 27.763217, 27.812489, 27.593812, 27.546253, 27.232362, 27.517717, 27.16578, 27.410234, 27.465783, 27.403575, 27.260898, 26.576046, 26.168863, 26.362205, 26.569372, 27.241816, 27.357918, 27.203244, 27.251579, 27.647931, 27.667265, 27.34825, 27.222578, 27.241912, 27.638264, 27.78327, 27.773603, 26.31242, 26.961566, 27.251579, 27.357918, 27.34825, 27.725268, 27.802508, 27.812272, 28.140953, 28.537305, 28.817651, 28.941686, 28.873428, 28.931935, 29.292731, 29.253726, 29.087955, 29.04739, 29.156214, 29.565766, 29.634025, 29.604771, 29.965567, 30.170343, 30.258003, 30.502571, 30.7129, 30.756923, 30.771597, 30.649312, 30.394961, 30.991708, 30.727574, 31.128667, 31.348778, 31.450812, 31.383018, 31.774327, 31.748532, 32.357828, 33.127166, 33.852329, 35.147663, 34.445859, 35.384928, 35.374938, 36.104215, 36.323997, 36.264057, 36.274047, 36.0335, 36.35, 36.77, 36.68, 36.317126, 36.8427, 36.903774, 37.110394, 36.644408, 36.634493, 36.674151, 35.94047, 35.791751, 35.03824, 34.72, 35.01, 35.67, 36.31, 36.25, 36.43, 37.0, 37.814754, 37.764953, 38.1941, 38.303882, 37.725032, 37.260954, 36.69, 37.03], "lows": [24.249872, 23.965443, 24.019668, 24.030311, 24.130595, 24.634585, 24.763679, 24.543476, 24.369149, 25.240875, 25.45613, 25.240875, 24.960109, 24.395957, 24.426654, 24.608216, 24.389218, 24.248835, 24.62319, 24.698061, 24.894597, 25.222158, 25.531451, 25.756315, 26.149828, 26.206044, 25.821994, 26.018657, 25.943702, 26.430908, 26.777573, 26.599556, 26.54334, 26.25289, 25.836142, 25.786578, 26.163866, 26.233971, 26.306068, 26.476825, 26.146695, 25.860203, 25.406653, 26.106852, 26.429393, 26.628609, 25.946435, 25.718, 26.543326, 26.932178, 27.189559, 27.154175, 27.251386, 27.127732, 26.80433, 26.918472, 26.671165, 26.775795, 27.108709, 26.923228, 26.604582, 25.453651, 25.729494, 25.869183, 26.24069, 26.429972, 27.077571, 26.729556, 26.68122, 27.067904, 27.285414, 26.826227, 26.439542, 26.623217, 27.261247, 27.386919, 25.630019, 24.7768, 26.275201, 26.472604, 26.797322, 27.038903, 27.319249, 27.396586, 27.452752, 27.744602, 27.995947, 28.488969, 28.083577, 28.229846, 28.473627, 28.463876, 28.824672, 28.366363, 28.588204, 28.795418, 28.902682, 29.369181, 29.331834, 29.434709, 29.673127, 29.702381, 30.062348, 29.960021, 30.111262, 30.160176, 30.179741, 29.915607, 30.48418, 29.945053, 30.130827, 30.844967, 30.815619, 30.776488, 31.305049, 31.398979, 31.798483, 32.417869, 32.952339, 33.466829, 33.327068, 34.276027, 34.505799, 35.331081, 35.175136, 35.474839, 35.075235, 34.985324, 35.835, 36.08, 36.04, 35.92074, 36.138762, 36.218079, 36.277567, 36.297396, 36.057661, 35.563715, 35.206888, 34.919265, 34.205413, 34.23, 34.7, 35.1568, 35.44, 35.77, 35.65, 36.47, 36.717035, 37.285905, 37.345786, 37.63128, 37.056361, 36.6, 35.9512, 36.19], "closes": [24.314098, 24.12142, 24.726979, 24.167296, 24.763679, 24.919657, 25.149035, 24.653578, 25.185736, 25.568436, 25.474847, 25.381259, 25.166005, 24.576396, 24.941392, 24.651267, 24.548319, 24.698061, 24.819726, 24.960109, 25.334464, 25.531, 25.718838, 26.187305, 26.608551, 26.234152, 26.168566, 26.426223, 26.39343, 26.768204, 27.152347, 26.740096, 26.880636, 26.25289, 25.915594, 26.159197, 26.211203, 26.57169, 26.813217, 26.476825, 26.404254, 26.040446, 26.078392, 26.484984, 26.829913, 26.856286, 25.983527, 26.467339, 26.934359, 27.35126, 27.707954, 27.641371, 27.47967, 27.177004, 26.80433, 27.279921, 26.775795, 27.346504, 27.37504, 26.975543, 26.627695, 25.835741, 26.033524, 26.31387, 26.38154, 27.164575, 27.222578, 26.860061, 27.04857, 27.425587, 27.314416, 27.009902, 26.961566, 27.241912, 27.377252, 27.469766, 25.637172, 26.188197, 26.855228, 27.212911, 27.106573, 27.299915, 27.580261, 27.725268, 27.61893, 28.063617, 28.537305, 28.546972, 28.298104, 28.779621, 28.902682, 28.805169, 29.087955, 28.493129, 28.941686, 29.039199, 29.565766, 29.634025, 29.458502, 29.897308, 29.780293, 30.238438, 30.411592, 29.968043, 30.375396, 30.629747, 30.326482, 30.375396, 30.706248, 30.130827, 31.109101, 31.128667, 31.167797, 31.138449, 31.744979, 31.738542, 32.317968, 32.917374, 33.846453, 33.856443, 34.317186, 35.055255, 35.374938, 36.084235, 35.63468, 35.824492, 35.165146, 35.88, 36.35, 36.44, 36.3, 36.277567, 36.664237, 36.386628, 36.386628, 36.45603, 36.188335, 35.643032, 35.831409, 35.067984, 34.65, 34.65, 35.01, 35.6, 36.26, 36.06, 36.32, 36.825, 37.754973, 37.375726, 37.774933, 37.695092, 37.216043, 36.78, 36.38, 36.87], "volumes": [752373, 808307, 837041, 1752343, 1415396, 1265660, 810872, 1150254, 804770, 1210306, 721795, 1664883, 455629, 2081212, 702694, 769904, 1367073, 740567, 326520, 471748, 663989, 526410, 461369, 484808, 504599, 352094, 923209, 273083, 268359, 355534, 363014, 354647, 271303, 667798, 1151477, 975347, 536409, 728614, 704338, 326824, 189132, 996136, 439379, 221013, 148946, 498475, 228174, 236539, 176605, 167287, 265905, 193553, 239558, 282556, 209343, 277877, 575153, 797783, 180807, 772325, 526305, 1084627, 618996, 427504, 263257, 579309, 427625, 332438, 1386842, 436819, 263773, 529368, 604754, 609898, 298179, 205353, 308052, 604218, 524074, 220209, 487505, 248984, 513104, 350588, 348983, 252600, 183905, 131817, 324499, 622557, 660683, 324306, 385839, 237417, 189469, 265668, 1173718, 317756, 191475, 370386, 322486, 331511, 437248, 334257, 466535, 453609, 300171, 395371, 272924, 230048, 162881, 339126, 638694, 301024, 264498, 382335, 463355, 958841, 269960, 875741, 611054, 1610087, 973454, 1237914, 1892192, 1306898, 801139, 1055860, 1437158, 1598194, 1922794, 1113629, 1033951, 767698, 933642, 949806, 670120, 2361553, 667574, 874350, 779256, 885709, 2044648, 1167353, 644141, 633727, 858175, 558436, 858175, 1089431, 1447288, 822829, 890681, 1209423, 1178436, 1495369], "sma": {"5": [null, null, null, null, 24.4187, 24.5398, 24.7453, 24.7306, 24.9343, 25.0953, 25.2063, 25.2528, 25.3553, 25.2334, 25.108, 24.9433, 24.7767, 24.6831, 24.7318, 24.7355, 24.8721, 25.0687, 25.2728, 25.5463, 25.876, 26.056, 26.1835, 26.325, 26.3662, 26.3981, 26.5818, 26.6961, 26.7869, 26.7588, 26.5883, 26.3897, 26.2839, 26.2221, 26.3342, 26.4464, 26.4954, 26.4613, 26.3626, 26.297, 26.3676, 26.458, 26.4466, 26.5244, 26.6143, 26.7186, 26.8889, 27.2205, 27.4229, 27.4715, 27.3621, 27.2765, 27.1033, 27.0767, 27.1163, 27.1506, 27.0201, 26.8321, 26.5695, 26.3573, 26.2385, 26.3458, 26.6232, 26.7885, 26.9355, 27.1443, 27.1742, 27.1317, 27.152, 27.1907, 27.181, 27.2121, 26.9375, 26.7829, 26.7055, 26.6727, 26.6, 26.9326, 27.211, 27.385, 27.4662, 27.6576, 27.9051, 28.0984, 28.213, 28.4451, 28.6129, 28.6665, 28.7747, 28.8137, 28.8461, 28.8734, 29.0255, 29.1348, 29.3278, 29.519, 29.6672, 29.8017, 29.9572, 30.0591, 30.1548, 30.3246, 30.3423, 30.335, 30.4827, 30.4337, 30.5296, 30.69, 30.8485, 30.935, 31.2578, 31.3837, 31.6215, 31.9715, 32.5131, 32.9354, 33.4511, 33.9985, 34.4901, 34.9376, 35.2933, 35.5947, 35.6167, 35.7177, 35.7709, 35.9319, 36.027, 36.2495, 36.4064, 36.4137, 36.403, 36.4342, 36.4164, 36.2121, 36.1011, 35.8374, 35.4762, 35.1685, 35.0419, 34.9956, 35.234, 35.516, 35.85, 36.213, 36.644, 36.8671, 37.2101, 37.4851, 37.5634, 37.3684, 37.1692, 36.9882], "10": [24.764489, 24.709563, 24.706954, 24.603521, 24.575289, 24.523291, 24.538889, 24.530631, 24.65266, 24.756991, 24.873066, 24.99905, 25.042953, 25.083863, 25.101634, 25.074795, 25.014724, 25.019172, 24.982571, 24.921738, 24.9077, 24.922674, 24.977957, 25.139048, 25.305764, 25.464053, 25.626077, 25.798893, 25.956264, 26.137073, 26.318862, 26.439771, 26.555951, 26.56251, 26.493214, 26.485718, 26.489982, 26.504529, 26.546507, 26.51737, 26.44256, 26.372595, 26.292371, 26.31558, 26.407012, 26.476721, 26.453953, 26.443518, 26.455633, 26.543076, 26.673446, 26.833539, 26.973666, 27.042868, 27.04031, 27.082674, 27.1619, 27.249817, 27.293885, 27.256313, 27.148287, 26.967724, 26.82311, 26.736796, 26.694517, 26.682983, 26.727661, 26.679017, 26.64637, 26.691374, 26.760046, 26.877462, 26.970267, 27.063071, 27.162642, 27.193161, 27.03462, 26.967434, 26.9481, 26.926832, 26.906048, 26.935049, 26.996919, 27.045254, 27.069422, 27.128807, 27.418821, 27.654698, 27.798986, 27.955657, 28.135268, 28.285793, 28.436562, 28.513348, 28.645624, 28.743182, 28.846028, 28.954734, 29.070773, 29.182542, 29.270303, 29.41363, 29.545994, 29.693485, 29.836856, 29.995911, 30.071983, 30.14612, 30.270894, 30.294246, 30.427127, 30.51615, 30.59177, 30.708811, 30.845769, 30.956649, 31.155797, 31.409995, 31.724016, 32.096577, 32.417386, 32.810045, 33.230759, 33.725337, 34.114307, 34.522902, 34.80762, 35.103883, 35.354238, 35.612593, 35.810875, 35.933106, 36.062036, 36.092275, 36.16747, 36.230624, 36.332943, 36.309246, 36.257387, 36.120185, 35.955185, 35.792428, 35.627005, 35.548342, 35.535679, 35.496076, 35.509243, 35.627439, 35.819796, 36.05057, 36.363063, 36.667572, 36.888177, 37.006177, 37.018177, 37.099177], "20": [24.778227, 24.768839, 24.768001, 24.773956, 24.793253, 24.818975, 24.827789, 24.797182, 24.782199, 24.803286, 24.818778, 24.854307, 24.874953, 24.843692, 24.838461, 24.799043, 24.776806, 24.774901, 24.817616, 24.839365, 24.890383, 24.960862, 25.010455, 25.111455, 25.203699, 25.269424, 25.3204, 25.409033, 25.469417, 25.529406, 25.613281, 25.681223, 25.766954, 25.850779, 25.899489, 25.974885, 26.05803, 26.151711, 26.251386, 26.327221, 26.380711, 26.406183, 26.424161, 26.439045, 26.450113, 26.48122, 26.471968, 26.474024, 26.50107, 26.530223, 26.558003, 26.603067, 26.633019, 26.679224, 26.723661, 26.779697, 26.807927, 26.846668, 26.874759, 26.899695, 26.910867, 26.900631, 26.898388, 26.889832, 26.867414, 26.882828, 26.944781, 26.964417, 26.970127, 26.973844, 26.954167, 26.922593, 26.896688, 26.899934, 26.92858, 26.938072, 26.881141, 26.823225, 26.797235, 26.809103, 26.833047, 26.906256, 26.983593, 27.054163, 27.116032, 27.160984, 27.22672, 27.311066, 27.373543, 27.441244, 27.520658, 27.610421, 27.716741, 27.779301, 27.857523, 27.935995, 28.132424, 28.304716, 28.43488, 28.569099, 28.702785, 28.849712, 28.991278, 29.103417, 29.24124, 29.369547, 29.459005, 29.550427, 29.670834, 29.738394, 29.848715, 29.96489, 30.068882, 30.201148, 30.341313, 30.47628, 30.61389, 30.778057, 30.997455, 31.195412, 31.422256, 31.663097, 31.911265, 32.217074, 32.480038, 32.739776, 32.981709, 33.256939, 33.539127, 33.854585, 34.11413, 34.371575, 34.646397, 34.908806, 35.140889, 35.376763, 35.570281, 35.706564, 35.805812, 35.866389, 35.88303, 35.862767, 35.84452, 35.820308, 35.851574, 35.86335, 35.921093, 35.968343, 36.038591, 36.085377, 36.159124, 36.23, 36.257591, 36.277259, 36.276928, 36.297626], "30": [24.769752, 24.741463, 24.725814, 24.67974, 24.668031, 24.660917, 24.671409, 24.679871, 24.709392, 24.764646, 24.80984, 24.845576, 24.859651, 24.877258, 24.896046, 24.904249, 24.8901, 24.871179, 24.848989, 24.84277, 24.848418, 24.877096, 24.909288, 24.942144, 24.994229, 25.020713, 25.059896, 25.116232, 25.197165, 25.271934, 25.366543, 25.453832, 25.52562, 25.59514, 25.633537, 25.674855, 25.710261, 25.774198, 25.828447, 25.858727, 25.889707, 25.91168, 25.942093, 26.005713, 26.068663, 26.142164, 26.190004, 26.24898, 26.319468, 26.399173, 26.478289, 26.548635, 26.607329, 26.640319, 26.646845, 26.681704, 26.701945, 26.732621, 26.765342, 26.772253, 26.754765, 26.724619, 26.696382, 26.698415, 26.713946, 26.747459, 26.781172, 26.790784, 26.798629, 26.830254, 26.860593, 26.892908, 26.922348, 26.947578, 26.965823, 26.986272, 26.974727, 26.965423, 26.962785, 26.958173, 26.938127, 26.926745, 26.930098, 26.948374, 26.975527, 27.00165, 27.060367, 27.100383, 27.131152, 27.191288, 27.267121, 27.366101, 27.467916, 27.540558, 27.625896, 27.688383, 27.76649, 27.858955, 27.939286, 28.021677, 28.103873, 28.211491, 28.326492, 28.417363, 28.517301, 28.622633, 28.778944, 28.918517, 29.046884, 29.144148, 29.277566, 29.405191, 29.524776, 29.638548, 29.776083, 29.898581, 30.024603, 30.170283, 30.355228, 30.524455, 30.704939, 30.913275, 31.122841, 31.375878, 31.598978, 31.825154, 32.0118, 32.219999, 32.449716, 32.667806, 32.885129, 33.086433, 33.294855, 33.508808, 33.709182, 33.903392, 34.098787, 34.274375, 34.445213, 34.609785, 34.727815, 34.845193, 34.973266, 35.121985, 35.272485, 35.416534, 35.549935, 35.680189, 35.810473, 35.927783, 36.043041, 36.131036, 36.192406, 36.215598, 36.240442, 36.275292], "50": [24.89368, 24.86932, 24.865071, 24.844411, 24.831331, 24.836501, 24.850432, 24.84474, 24.851674, 24.862114, 24.855168, 24.843104, 24.825653, 24.809217, 24.797555, 24.786945, 24.783296, 24.766768, 24.773056, 24.794058, 24.818004, 24.829222, 24.83967, 24.852426, 24.882298, 24.90432, 24.931006, 24.971536, 25.013402, 25.07055, 25.131216, 25.179835, 25.222572, 25.266666, 25.297423, 25.332503, 25.357272, 25.383392, 25.409948, 25.43655, 25.461335, 25.488731, 25.515237, 25.540904, 25.576583, 25.604916, 25.624725, 25.659349, 25.718727, 25.77525, 25.843127, 25.913526, 25.96858, 26.028774, 26.069587, 26.116792, 26.149327, 26.203186, 26.246972, 26.275114, 26.298171, 26.307261, 26.324611, 26.35936, 26.388163, 26.43843, 26.491915, 26.535155, 26.579732, 26.629041, 26.66864, 26.698218, 26.723073, 26.744165, 26.759539, 26.784251, 26.773623, 26.768863, 26.778099, 26.786993, 26.786078, 26.797274, 26.811266, 26.840714, 26.874781, 26.912869, 26.959391, 26.998897, 27.028595, 27.07465, 27.124619, 27.179913, 27.240105, 27.280268, 27.322503, 27.366161, 27.437806, 27.50114, 27.551623, 27.602544, 27.64399, 27.695932, 27.75457, 27.810391, 27.881812, 27.948809, 28.019823, 28.0804, 28.147025, 28.21013, 28.299758, 28.405617, 28.508302, 28.604794, 28.712063, 28.803542, 28.90545, 29.026596, 29.162554, 29.291171, 29.431226, 29.592133, 29.760401, 29.937247, 30.102396, 30.26949, 30.46005, 30.653886, 30.843781, 31.028323, 31.212192, 31.391745, 31.573424, 31.746651, 31.922005, 32.089854, 32.242874, 32.384795, 32.535462, 32.661229, 32.776175, 32.893072, 33.011513, 33.15365, 33.300016, 33.440432, 33.575517, 33.719337, 33.885266, 34.034834, 34.194727, 34.34386, 34.479949, 34.616188, 34.73628, 34.861086], "200": [null, 21.852181, 21.881213, 21.908132, 21.937385, 21.969088, 22.004055, 22.035764, 22.069541, 22.105268, 22.148249, 22.190615, 22.242671, 22.300801, 22.354918, 22.40848, 22.455712, 22.504587, 22.555338, 22.606158, 22.656948, 22.710435, 22.762849, 22.815631, 22.86612, 22.91757, 22.968357, 23.02195, 23.073502, 23.127153, 23.181072, 23.232235, 23.284059, 23.331077, 23.375958, 23.422722, 23.468489, 23.517157, 23.567869, 23.6158, 23.666387, 23.714579, 23.760665, 23.809575, 23.859991, 23.913793, 23.959932, 24.005462, 24.052077, 24.098583, 24.145161, 24.190967, 24.23487, 24.277773, 24.318037, 24.357535, 24.394862, 24.435347, 24.478153, 24.515699, 24.549737, 24.57918, 24.609602, 24.639042, 24.666603, 24.700571, 24.73434, 24.766238, 24.798833, 24.830801, 24.862136, 24.891263, 24.915313, 24.941772, 24.969995, 24.997538, 25.013672, 25.032065, 25.058782, 25.084437, 25.109292, 25.135497, 25.165099, 25.195004, 25.222574, 25.253173, 25.28522, 25.321765, 25.352923, 25.385567, 25.420145, 25.45507, 25.490211, 25.521223, 25.552591, 25.581444, 25.612967, 25.645795, 25.677053, 25.710446, 25.745776, 25.785438, 25.827235, 25.864005, 25.904082, 25.942889, 25.979335, 26.013935, 26.047715, 26.080794, 26.118594, 26.153931, 26.18763, 26.221609, 26.257493, 26.287049, 26.320825, 26.356659, 26.391938, 26.428251, 26.465927, 26.504769, 26.550129, 26.600837, 26.647881, 26.698698, 26.744806, 26.78897, 26.834713, 26.884457, 26.942786, 27.00088, 27.062468, 27.12492, 27.190101, 27.253983, 27.310115, 27.366596, 27.418604, 27.468138, 27.514456, 27.565799, 27.616472, 27.674255, 27.74164, 27.8092, 27.873494, 27.942792, 28.012913, 28.07879, 28.143881, 28.205659, 28.267042, 28.324941, 28.379753, 28.440797]}, "ema": {"5": [null, null, null, null, 24.4187, 24.5857, 24.7735, 24.7335, 24.8842, 25.1123, 25.2332, 25.2825, 25.2437, 25.0213, 24.9946, 24.8802, 24.7696, 24.7457, 24.7704, 24.8336, 25.0006, 25.1774, 25.3579, 25.6343, 25.9591, 26.0508, 26.09, 26.2021, 26.2659, 26.4333, 26.673, 26.6954, 26.7571, 26.589, 26.3646, 26.2961, 26.2678, 26.3691, 26.5171, 26.5037, 26.4706, 26.3272, 26.2443, 26.3245, 26.493, 26.6141, 26.4039, 26.425, 26.5948, 26.847, 27.134, 27.3031, 27.362, 27.3003, 27.135, 27.1833, 27.0475, 27.1471, 27.2231, 27.1406, 26.9696, 26.5917, 26.4056, 26.375, 26.3772, 26.6397, 26.834, 26.8427, 26.9113, 27.0827, 27.16, 27.1099, 27.0605, 27.121, 27.2064, 27.2942, 26.7418, 26.5573, 26.6566, 26.842, 26.9302, 27.0535, 27.2291, 27.3945, 27.4693, 27.6674, 27.9574, 28.1539, 28.202, 28.3945, 28.5639, 28.6443, 28.7922, 28.6925, 28.7756, 28.8634, 29.0976, 29.2764, 29.3371, 29.5238, 29.6093, 29.819, 30.0165, 30.0004, 30.1254, 30.2935, 30.3045, 30.3281, 30.4542, 30.3464, 30.6006, 30.7766, 30.907, 30.9842, 31.2378, 31.4047, 31.7091, 32.1119, 32.6901, 33.0789, 33.4916, 34.0128, 34.4669, 35.006, 35.2156, 35.4185, 35.3341, 35.516, 35.794, 36.0094, 36.1062, 36.1633, 36.3303, 36.3491, 36.3616, 36.3931, 36.3248, 36.0976, 36.0088, 35.6952, 35.3468, 35.1145, 35.0797, 35.2531, 35.5888, 35.7458, 35.9372, 36.2331, 36.7404, 36.9522, 37.2264, 37.3827, 37.3271, 37.1447, 36.8898, 36.8832], "10": [null, null, null, null, null, null, null, null, null, 24.757, 24.8875, 24.9773, 25.0116, 24.9325, 24.9341, 24.8827, 24.8219, 24.7994, 24.8031, 24.8316, 24.923, 25.0336, 25.1582, 25.3453, 25.575, 25.6948, 25.781, 25.8983, 25.9883, 26.1301, 26.316, 26.3931, 26.4817, 26.4401, 26.3448, 26.311, 26.2929, 26.3436, 26.429, 26.4377, 26.4316, 26.3605, 26.3092, 26.3411, 26.43, 26.5075, 26.4122, 26.4223, 26.5154, 26.6674, 26.8566, 26.9992, 27.0866, 27.103, 27.0487, 27.0908, 27.0335, 27.0904, 27.1422, 27.1119, 27.0238, 26.8078, 26.667, 26.6028, 26.5626, 26.672, 26.7721, 26.7881, 26.8355, 26.9428, 27.0103, 27.0103, 27.0014, 27.0451, 27.1055, 27.1717, 26.8927, 26.7646, 26.7811, 26.8596, 26.9045, 26.9764, 27.0862, 27.2024, 27.2781, 27.4209, 27.6239, 27.7917, 27.8838, 28.0467, 28.2023, 28.3119, 28.453, 28.4603, 28.5478, 28.6372, 28.806, 28.9566, 29.0478, 29.2023, 29.3074, 29.4767, 29.6466, 29.7051, 29.827, 29.9729, 30.0372, 30.0987, 30.2092, 30.1949, 30.3611, 30.5007, 30.622, 30.7159, 30.903, 31.0549, 31.2846, 31.5814, 31.9933, 32.332, 32.693, 33.1225, 33.532, 33.996, 34.294, 34.5723, 34.6801, 34.8982, 35.1622, 35.3945, 35.5591, 35.6898, 35.8669, 35.9614, 36.0387, 36.1146, 36.128, 36.0398, 36.0019, 35.8321, 35.6172, 35.4413, 35.3629, 35.406, 35.5613, 35.652, 35.7734, 35.9646, 36.2901, 36.4875, 36.7216, 36.8986, 36.9563, 36.9243, 36.8253, 36.8334], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.8394, 24.8865, 24.9479, 25.0213, 25.1324, 25.273, 25.3645, 25.4411, 25.5349, 25.6167, 25.7263, 25.8622, 25.9458, 26.0348, 26.0556, 26.0422, 26.0534, 26.0684, 26.1163, 26.1827, 26.2107, 26.2292, 26.2112, 26.1985, 26.2258, 26.2833, 26.3379, 26.3042, 26.3197, 26.3782, 26.4709, 26.5887, 26.689, 26.7643, 26.8036, 26.8037, 26.849, 26.842, 26.8901, 26.9363, 26.94, 26.9103, 26.8079, 26.7342, 26.6941, 26.6644, 26.712, 26.7606, 26.7701, 26.7966, 26.8565, 26.9001, 26.9106, 26.9154, 26.9465, 26.9876, 27.0335, 26.9005, 26.8327, 26.8348, 26.8708, 26.8933, 26.932, 26.9937, 27.0634, 27.1163, 27.2065, 27.3333, 27.4489, 27.5297, 27.6488, 27.7682, 27.867, 27.9832, 28.0318, 28.1185, 28.2061, 28.3356, 28.4593, 28.5545, 28.6823, 28.7869, 28.9252, 29.0667, 29.1526, 29.269, 29.3986, 29.487, 29.5716, 29.6797, 29.7226, 29.8547, 29.976, 30.0895, 30.1894, 30.3376, 30.471, 30.6469, 30.8631, 31.1472, 31.4053, 31.6826, 32.0038, 32.3249, 32.6829, 32.964, 33.2364, 33.4201, 33.6544, 33.9111, 34.152, 34.3565, 34.5395, 34.7419, 34.8985, 35.0402, 35.1751, 35.2716, 35.3069, 35.3569, 35.3294, 35.2647, 35.2061, 35.1875, 35.2267, 35.3252, 35.3951, 35.4832, 35.611, 35.8152, 35.9638, 36.1363, 36.2848, 36.3735, 36.4122, 36.4091, 36.453], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.2719, 25.3932, 25.4801, 25.5705, 25.6145, 25.6339, 25.6678, 25.7029, 25.7589, 25.8269, 25.8689, 25.9034, 25.9123, 25.923, 25.9592, 26.0154, 26.0697, 26.0641, 26.0901, 26.1446, 26.2224, 26.3183, 26.4036, 26.4731, 26.5185, 26.5369, 26.5848, 26.5972, 26.6455, 26.6926, 26.7108, 26.7055, 26.6494, 26.6096, 26.5905, 26.5771, 26.615, 26.6542, 26.6675, 26.692, 26.7394, 26.7765, 26.7915, 26.8025, 26.8308, 26.8661, 26.905, 26.8232, 26.7823, 26.787, 26.8145, 26.8333, 26.8634, 26.9097, 26.9623, 27.0046, 27.073, 27.1674, 27.2564, 27.3236, 27.4176, 27.5134, 27.5967, 27.6929, 27.7446, 27.8218, 27.9003, 28.0078, 28.1127, 28.1995, 28.3091, 28.404, 28.5223, 28.6442, 28.7296, 28.8358, 28.9515, 29.0403, 29.1264, 29.2283, 29.2865, 29.4041, 29.5154, 29.622, 29.7198, 29.8505, 29.9723, 30.1236, 30.3039, 30.5324, 30.7469, 30.9772, 31.2403, 31.5071, 31.8024, 32.0496, 32.2932, 32.4784, 32.6979, 32.9335, 33.1597, 33.3623, 33.5504, 33.7513, 33.9213, 34.0804, 34.2337, 34.3598, 34.4426, 34.5322, 34.5667, 34.5721, 34.5771, 34.6051, 34.6692, 34.7719, 34.855, 34.9495, 35.0705, 35.2437, 35.3812, 35.5357, 35.675, 35.7744, 35.8393, 35.8742, 35.9384], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.7752, 25.851, 25.9212, 25.9823, 26.0292, 26.0596, 26.1074, 26.1336, 26.1812, 26.228, 26.2573, 26.2719, 26.2548, 26.2461, 26.2487, 26.2539, 26.2897, 26.3262, 26.3472, 26.3747, 26.4159, 26.4511, 26.473, 26.4922, 26.5216, 26.5552, 26.591, 26.5536, 26.5393, 26.5517, 26.5776, 26.5984, 26.6259, 26.6633, 26.7049, 26.7408, 26.7927, 26.8611, 26.9272, 26.9809, 27.0515, 27.1241, 27.19, 27.2644, 27.3126, 27.3765, 27.4417, 27.525, 27.6077, 27.6803, 27.7672, 27.8462, 27.94, 28.0369, 28.1126, 28.2014, 28.2966, 28.3762, 28.4546, 28.5429, 28.6052, 28.7034, 28.7985, 28.8914, 28.9795, 29.088, 29.1919, 29.3145, 29.4558, 29.628, 29.7938, 29.9712, 30.1706, 30.3747, 30.5986, 30.7961, 30.9932, 31.1569, 31.3421, 31.5385, 31.7307, 31.9099, 32.0812, 32.2609, 32.4227, 32.5781, 32.7302, 32.8658, 32.9747, 33.0867, 33.1644, 33.2227, 33.2787, 33.3466, 33.4349, 33.5457, 33.6443, 33.7493, 33.8699, 34.0222, 34.1537, 34.2957, 34.4291, 34.5383, 34.6263, 34.695, 34.7803], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [24.402179, 24.273727, 24.405238, 24.350799, 24.481697, 24.648684, 24.851761, 24.821177, 24.972873, 25.184239, 25.310759, 25.369069, 25.340147, 25.080527, 24.983195, 24.830957, 24.699309, 24.673104, 24.71865, 24.794769, 24.994425, 25.214046, 25.430768, 25.735594, 26.089664, 26.209037, 26.246569, 26.327483, 26.350306, 26.484313, 26.735724, 26.788504, 26.85003, 26.672012, 26.390932, 26.247893, 26.1884, 26.284329, 26.481363, 26.528911, 26.514854, 26.36319, 26.235558, 26.276344, 26.453988, 26.616884, 26.458725, 26.465631, 26.602281, 26.84794, 27.177739, 27.428567, 27.514972, 27.432999, 27.210625, 27.183243, 27.016355, 27.097408, 27.196852, 27.149927, 26.975638, 26.580847, 26.314653, 26.22944, 26.237529, 26.546229, 26.838472, 26.917419, 27.004101, 27.167475, 27.224189, 27.169409, 27.112695, 27.142663, 27.204855, 27.301107, 26.776138, 26.526359, 26.550482, 26.719611, 26.864251, 27.09755, 27.313449, 27.484879, 27.562861, 27.762003, 28.055239, 28.269204, 28.335766, 28.524644, 28.677164, 28.741241, 28.881723, 28.787864, 28.830522, 28.89488, 29.12566, 29.328486, 29.436399, 29.626224, 29.713335, 29.903754, 30.107047, 30.110653, 30.216073, 30.374405, 30.375018, 30.386066, 30.509811, 30.392535, 30.617655, 30.817341, 30.976591, 31.073231, 31.343234, 31.503482, 31.814909, 32.246852, 32.871849, 33.319642, 33.780252, 34.314975, 34.773774, 35.305167, 35.537523, 35.714601, 35.57141, 35.659177, 35.86994, 36.092986, 36.215676, 36.299189, 36.43743, 36.430853, 36.421833, 36.439506, 36.357545, 36.099765, 35.972858, 35.62849, 35.232704, 34.95732, 34.904492, 35.090532, 35.512, 35.787333, 36.055333, 36.380333, 36.894324, 37.138235, 37.440833, 37.602488, 37.512787, 37.251669, 36.922216, 36.822479], "10": [24.652108, 24.535187, 24.538353, 24.440234, 24.469353, 24.531966, 24.645737, 24.66659, 24.7857, 24.952205, 25.082724, 25.175122, 25.205478, 25.120649, 25.094746, 25.012861, 24.917138, 24.859563, 24.8233, 24.819216, 24.894257, 25.007584, 25.152341, 25.372223, 25.639405, 25.808203, 25.936296, 26.081777, 26.189875, 26.3375, 26.522096, 26.598684, 26.678841, 26.623739, 26.506118, 26.445388, 26.395476, 26.410332, 26.466457, 26.453787, 26.433221, 26.360109, 26.306618, 26.341638, 26.435153, 26.51684, 26.427168, 26.429602, 26.518845, 26.681687, 26.893483, 27.069469, 27.186948, 27.223918, 27.180547, 27.224113, 27.168317, 27.201881, 27.224649, 27.166769, 27.052475, 26.81383, 26.643975, 26.551386, 26.486794, 26.572259, 26.670367, 26.69444, 26.761632, 26.903308, 27.016588, 27.062016, 27.077308, 27.126698, 27.183822, 27.239662, 26.956755, 26.80286, 26.782459, 26.830607, 26.863287, 26.934899, 27.05221, 27.184637, 27.288942, 27.469705, 27.725795, 27.930914, 28.047897, 28.226194, 28.39838, 28.520181, 28.666028, 28.676313, 28.754193, 28.825752, 28.975313, 29.118585, 29.210179, 29.360458, 29.46914, 29.645164, 29.826612, 29.903348, 30.027332, 30.171494, 30.231598, 30.286764, 30.388605, 30.363139, 30.511294, 30.638847, 30.757328, 30.856724, 31.045118, 31.207441, 31.454953, 31.77524, 32.218232, 32.605946, 33.009693, 33.489306, 33.95565, 34.474464, 34.821617, 35.13256, 35.249331, 35.44431, 35.670876, 35.868288, 35.993271, 36.078124, 36.211057, 36.270074, 36.323592, 36.376058, 36.368369, 36.242931, 36.156051, 35.939796, 35.67249, 35.435184, 35.292924, 35.288014, 35.417406, 35.512737, 35.662542, 35.90177, 36.288595, 36.571491, 36.885012, 37.127199, 37.226921, 37.207252, 37.093402, 37.066461], "20": [24.792111, 24.729558, 24.725571, 24.668361, 24.667382, 24.679421, 24.710855, 24.694264, 24.731269, 24.806148, 24.870107, 24.923676, 24.953362, 24.924928, 24.934233, 24.916405, 24.892526, 24.885027, 24.889296, 24.902866, 24.950019, 25.01103, 25.083218, 25.195299, 25.337879, 25.436018, 25.52165, 25.626967, 25.720719, 25.844413, 25.998979, 26.106295, 26.220524, 26.266804, 26.272977, 26.297711, 26.320217, 26.369137, 26.432138, 26.453608, 26.460945, 26.428539, 26.39732, 26.403113, 26.440339, 26.479022, 26.431623, 26.431182, 26.475023, 26.555994, 26.668159, 26.771336, 26.854822, 26.906631, 26.918545, 26.971523, 26.971151, 27.022444, 27.072765, 27.082364, 27.056459, 26.954066, 26.871484, 26.815816, 26.767407, 26.795708, 26.828065, 26.819997, 26.828011, 26.871389, 26.903824, 26.909132, 26.912844, 26.945722, 26.991181, 27.042723, 26.918828, 26.852833, 26.855881, 26.895469, 26.923799, 26.968263, 27.032454, 27.10309, 27.156877, 27.247123, 27.378202, 27.50394, 27.597943, 27.731856, 27.87104, 27.993375, 28.134092, 28.208034, 28.318737, 28.431278, 28.586494, 28.729504, 28.839388, 28.978667, 29.094019, 29.240271, 29.389022, 29.482047, 29.603188, 29.735427, 29.826563, 29.913839, 30.023917, 30.067726, 30.198269, 30.32017, 30.434732, 30.536596, 30.683627, 30.816697, 30.992095, 31.211475, 31.503703, 31.775988, 32.073299, 32.419299, 32.772808, 33.170234, 33.49572, 33.814239, 34.045227, 34.321255, 34.615832, 34.892106, 35.125002, 35.331044, 35.549393, 35.715129, 35.855874, 35.981125, 36.058418, 36.065347, 36.077237, 36.006967, 35.891121, 35.773689, 35.692473, 35.669186, 35.711061, 35.730911, 35.774402, 35.860488, 36.030643, 36.15799, 36.3189, 36.465182, 36.559091, 36.608844, 36.618629, 36.675112], "30": [24.754231, 24.712403, 24.711469, 24.675435, 24.680851, 24.697085, 24.728576, 24.727426, 24.760062, 24.815484, 24.861304, 24.89817, 24.918842, 24.900568, 24.904706, 24.888913, 24.86595, 24.853561, 24.850241, 24.85741, 24.889132, 24.93317, 24.987476, 25.069928, 25.177439, 25.257434, 25.331489, 25.419639, 25.502039, 25.603396, 25.724713, 25.813329, 25.905381, 25.952302, 25.972976, 26.00689, 26.041493, 26.097069, 26.164102, 26.205933, 26.241128, 26.250854, 26.261609, 26.296634, 26.349809, 26.400623, 26.390388, 26.408281, 26.452499, 26.519066, 26.603504, 26.678541, 26.738608, 26.775361, 26.785942, 26.826786, 26.832856, 26.874441, 26.915887, 26.929449, 26.920122, 26.86083, 26.816244, 26.791565, 26.771122, 26.800195, 26.830848, 26.835937, 26.852569, 26.893017, 26.924254, 26.933886, 26.938316, 26.958933, 26.986654, 27.019166, 26.932128, 26.881384, 26.874274, 26.890412, 26.899986, 26.923327, 26.965489, 27.016791, 27.060052, 27.130252, 27.229326, 27.325236, 27.402508, 27.508861, 27.619274, 27.718503, 27.82959, 27.895733, 27.986128, 28.077309, 28.19843, 28.318917, 28.422113, 28.548437, 28.661896, 28.79961, 28.941552, 29.047459, 29.173783, 29.31007, 29.419996, 29.522993, 29.63833, 29.708262, 29.835033, 29.954459, 30.068176, 30.172284, 30.308182, 30.434793, 30.590882, 30.777513, 31.014685, 31.24057, 31.485262, 31.765928, 32.053777, 32.373867, 32.648628, 32.921242, 33.136725, 33.386287, 33.652738, 33.910176, 34.144511, 34.363378, 34.594204, 34.793673, 34.979339, 35.156555, 35.303971, 35.4036, 35.504053, 35.544232, 35.546827, 35.541806, 35.552439, 35.592874, 35.666294, 35.717101, 35.775389, 35.857652, 35.991509, 36.092493, 36.211664, 36.318248, 36.388248, 36.426157, 36.436764, 36.477381], "50": [24.802567, 24.772282, 24.7667, 24.739336, 24.736171, 24.739634, 24.751891, 24.744171, 24.757543, 24.785651, 24.80968, 24.830311, 24.842974, 24.833199, 24.838383, 24.832646, 24.823288, 24.819945, 24.822022, 24.829358, 24.85055, 24.878511, 24.913397, 24.966246, 25.035114, 25.088127, 25.137706, 25.196342, 25.252102, 25.320918, 25.402557, 25.46565, 25.532348, 25.572753, 25.598201, 25.631996, 25.666455, 25.714079, 25.770151, 25.811989, 25.849938, 25.872649, 25.895773, 25.933802, 25.984351, 26.034536, 26.049383, 26.082427, 26.132427, 26.196448, 26.272241, 26.34276, 26.404177, 26.451567, 26.48198, 26.529445, 26.555288, 26.602236, 26.648191, 26.676762, 26.690589, 26.672455, 26.66172, 26.661299, 26.662168, 26.692616, 26.723367, 26.737804, 26.757938, 26.791109, 26.817986, 26.831369, 26.841696, 26.862043, 26.88687, 26.914722, 26.869738, 26.84678, 26.850167, 26.867219, 26.879751, 26.899902, 26.930607, 26.96645, 26.996969, 27.04359, 27.107293, 27.169551, 27.2205, 27.289168, 27.360856, 27.42676, 27.501585, 27.550723, 27.615877, 27.683198, 27.769457, 27.855583, 27.932343, 28.02433, 28.109732, 28.211475, 28.317972, 28.404775, 28.505363, 28.613125, 28.706367, 28.798743, 28.901717, 28.979513, 29.093198, 29.204136, 29.312457, 29.4156, 29.538744, 29.65743, 29.79525, 29.952581, 30.141595, 30.325669, 30.522767, 30.743318, 30.970094, 31.218088, 31.441516, 31.665912, 31.857899, 32.070446, 32.293823, 32.513283, 32.720015, 32.918657, 33.125422, 33.314175, 33.496135, 33.673939, 33.834664, 33.968004, 34.103165, 34.20248, 34.280471, 34.353954, 34.436971, 34.53848, 34.660298, 34.768532, 34.881457, 35.008887, 35.167148, 35.304028, 35.450699, 35.587968, 35.700603, 35.790801, 35.85997, 35.943645], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, -0.4107, -0.3256, -0.22, 0.0005, 0.1677, 0.4206, 0.5611, 0.6714, 0.6081, 0.4547, 0.3475, 0.2362, 0.1225, -0.0244, -0.189, -0.2469, -0.1675, 0.0238, 0.2427, 0.4, 0.5868, 0.5773, 0.6046, 0.698, 0.8119, 1.0041, 1.2237, 1.3442, 1.3035, 1.2789, 1.0525, 0.8683, 0.7234, 0.6996, 0.7604, 0.7162, 0.698, 0.5334, 0.44, 0.5684, 0.6912, 0.8895, 0.9556, 0.9354, 0.9621, 0.9831, 1.1007, 1.1416, 1.0937, 0.9135, 0.6366, 0.5012, 0.3556, 0.3465, 0.4447, 0.3394, 0.1978, -0.0299, -0.2576, -0.2758, -0.1526, 0.0855, 0.3176, 0.346, 0.317, 0.3095, 0.2966, 0.3812, 0.4617, 0.4373, 0.3918, 0.3472, 0.1946, 0.0662, -0.0113, -0.1041, -0.1357, -0.1434, -0.1212, -0.0363, 0.1388, 0.2782, 0.4837, 0.5641, 0.5769, 0.7023, 0.764, 0.9805, 1.2412, 1.2845, 1.3158, 1.1777, 1.087, 1.1561, 1.1344, 1.2037, 1.2151, 1.2654, 1.3859, 1.4121, 1.4711, 1.4574, 1.5973, 1.7635, 1.8571, 1.822, 1.7326, 1.6829, 1.6452, 1.6964, 1.7027, 1.6779, 1.6929, 1.7941, 1.945, 2.0933, 2.2659, 2.4627, 2.5288, 2.7893, 2.9117, 2.9498, 2.8563, 2.6904, 2.6923, 2.6478, 2.7281, 2.6891, 2.6045, 2.5744, 2.5059, 2.4692, 2.4146, 2.2847, 2.1835, 2.0835, 1.8447, 1.6654, 1.533, 1.4799, 1.5684, 1.6397, 1.6489, 1.5893, 1.5252, 1.4435, 1.3871, 1.2636, 1.0665, 0.8011, 0.5477, 0.3993], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.14, 52.9, 51.76, 53.34, 54.64, 56.15, 59.99, 61.87, 63.63, 67.65, 70.78, 64.79, 63.77, 66.03, 65.47, 68.73, 71.68, 64.63, 65.86, 56.4, 52.07, 54.77, 55.35, 59.24, 61.65, 56.63, 55.58, 50.51, 51.01, 56.14, 59.97, 60.26, 48.04, 53.65, 58.33, 62.01, 64.88, 63.91, 61.51, 57.18, 52.3, 57.31, 51.17, 56.81, 57.07, 52.21, 48.35, 40.93, 43.27, 46.51, 47.29, 55.41, 55.95, 51.73, 53.69, 57.41, 55.98, 52.15, 51.55, 54.81, 56.34, 57.4, 37.8, 44.0, 50.43, 53.51, 52.47, 54.22, 56.71, 57.98, 56.66, 60.68, 64.46, 64.54, 60.97, 65.0, 65.97, 64.45, 66.83, 58.02, 62.08, 62.92, 67.15, 67.67, 64.85, 68.39, 66.47, 70.02, 71.26, 63.96, 67.28, 69.18, 64.37, 64.8, 67.61, 58.8, 66.74, 66.88, 67.17, 66.69, 71.22, 71.11, 74.89, 78.09, 81.92, 81.96, 83.61, 85.84, 86.69, 88.35, 81.41, 82.05, 72.68, 75.89, 77.75, 78.09, 76.1, 75.77, 77.59, 73.33, 73.33, 73.75, 69.24, 61.05, 62.69, 52.95, 48.51, 48.51, 52.49, 58.2, 63.48, 60.97, 63.02, 66.68, 72.15, 67.3, 69.61, 68.57, 62.5, 57.51, 53.31, 57.41], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5003, 0.5092, 0.5309, 0.5392, 0.5695, 0.6174, 0.615, 0.6173, 0.562, 0.4854, 0.4392, 0.4022, 0.3974, 0.4084, 0.3855, 0.3573, 0.3022, 0.2586, 0.2539, 0.2749, 0.2903, 0.2294, 0.2177, 0.2433, 0.2938, 0.3586, 0.3998, 0.4147, 0.3976, 0.3498, 0.3463, 0.2995, 0.3049, 0.3079, 0.2749, 0.2182, 0.108, 0.0363, 0.0021, -0.0194, 0.0265, 0.0667, 0.0687, 0.0844, 0.1258, 0.148, 0.1394, 0.1272, 0.1385, 0.1567, 0.1764, 0.0437, -0.0168, -0.0108, 0.0226, 0.04, 0.0685, 0.1125, 0.1573, 0.1821, 0.2348, 0.3114, 0.3685, 0.3892, 0.4395, 0.4836, 0.5049, 0.5384, 0.5111, 0.5196, 0.5281, 0.5708, 0.6032, 0.6077, 0.6393, 0.6474, 0.6829, 0.7168, 0.6998, 0.711, 0.732, 0.7159, 0.699, 0.7042, 0.6543, 0.6859, 0.7044, 0.7139, 0.7109, 0.7488, 0.7694, 0.8231, 0.9036, 1.0304, 1.1189, 1.2122, 1.3304, 1.4333, 1.5542, 1.5953, 1.6245, 1.5763, 1.5775, 1.598, 1.6031, 1.5775, 1.5379, 1.52, 1.4666, 1.408, 1.3516, 1.2706, 1.1492, 1.0561, 0.9101, 0.7521, 0.6197, 0.5376, 0.5143, 0.5428, 0.5429, 0.5576, 0.603, 0.7059, 0.7483, 0.8048, 0.8335, 0.8082, 0.7446, 0.6542, 0.615], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5623, 0.5469, 0.5254, 0.5007, 0.4801, 0.4657, 0.4497, 0.4312, 0.4054, 0.376, 0.3516, 0.3363, 0.3271, 0.3075, 0.2896, 0.2803, 0.283, 0.2981, 0.3185, 0.3377, 0.3497, 0.3497, 0.349, 0.3391, 0.3323, 0.3274, 0.3169, 0.2972, 0.2593, 0.2147, 0.1722, 0.1339, 0.1124, 0.1033, 0.0964, 0.094, 0.1003, 0.1099, 0.1158, 0.1181, 0.1221, 0.1291, 0.1385, 0.1196, 0.0923, 0.0717, 0.0619, 0.0575, 0.0597, 0.0703, 0.0877, 0.1065, 0.1322, 0.168, 0.2081, 0.2443, 0.2834, 0.3234, 0.3597, 0.3955, 0.4186, 0.4388, 0.4566, 0.4795, 0.5042, 0.5249, 0.5478, 0.5677, 0.5908, 0.616, 0.6327, 0.6484, 0.6651, 0.6753, 0.68, 0.6849, 0.6787, 0.6802, 0.685, 0.6908, 0.6948, 0.7056, 0.7184, 0.7393, 0.7722, 0.8238, 0.8828, 0.9487, 1.025, 1.1067, 1.1962, 1.276, 1.3457, 1.3918, 1.429, 1.4628, 1.4908, 1.5082, 1.5141, 1.5153, 1.5056, 1.486, 1.4592, 1.4214, 1.367, 1.3048, 1.2259, 1.1311, 1.0288, 0.9306, 0.8473, 0.7864, 0.7377, 0.7017, 0.682, 0.6867, 0.6991, 0.7202, 0.7429, 0.7559, 0.7537, 0.7338, 0.71], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0003, -0.0615, -0.0862, -0.0985, -0.0827, -0.0573, -0.0642, -0.0739, -0.1032, -0.1174, -0.0977, -0.0614, -0.0368, -0.0781, -0.0719, -0.037, 0.0108, 0.0605, 0.0813, 0.077, 0.0479, 0.0001, -0.0027, -0.0396, -0.0274, -0.0195, -0.042, -0.079, -0.1513, -0.1784, -0.1701, -0.1533, -0.0859, -0.0366, -0.0277, -0.0096, 0.0255, 0.0381, 0.0236, 0.0091, 0.0164, 0.0276, 0.0379, -0.0759, -0.1091, -0.0825, -0.0393, -0.0175, 0.0088, 0.0422, 0.0696, 0.0756, 0.1026, 0.1434, 0.1604, 0.1449, 0.1561, 0.1602, 0.1452, 0.1429, 0.0925, 0.0808, 0.0715, 0.0913, 0.099, 0.0828, 0.0915, 0.0797, 0.0921, 0.1008, 0.0671, 0.0626, 0.0669, 0.0406, 0.019, 0.0193, -0.0244, 0.0057, 0.0194, 0.0231, 0.0161, 0.0432, 0.051, 0.0838, 0.1314, 0.2066, 0.2361, 0.2635, 0.3054, 0.3266, 0.358, 0.3193, 0.2788, 0.1845, 0.1485, 0.1352, 0.1123, 0.0693, 0.0238, 0.0047, -0.039, -0.078, -0.1076, -0.1508, -0.2178, -0.2487, -0.3158, -0.379, -0.4091, -0.393, -0.333, -0.2436, -0.1948, -0.1441, -0.079, 0.0192, 0.0492, 0.0846, 0.0906, 0.0523, -0.0091, -0.0796, -0.095], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 33.28, 53.16, 35.45, 29.25, 33.96, 36.77, 45.81, 69.92, 82.58, 86.73, 99.28, 98.25, 77.93, 75.36, 85.47, 84.19, 93.4, 99.68, 80.45, 85.37, 57.56, 34.12, 36.43, 30.36, 53.48, 69.94, 47.02, 42.08, 17.29, 36.35, 58.35, 77.02, 88.43, 35.19, 64.7, 93.19, 96.01, 97.65, 92.89, 86.17, 73.59, 58.1, 77.86, 50.5, 77.75, 79.11, 60.04, 43.43, 16.2, 24.58, 36.47, 39.34, 79.94, 84.53, 68.14, 77.27, 89.87, 84.06, 70.3, 68.12, 80.78, 86.9, 84.74, 0.33, 46.95, 69.13, 81.03, 77.49, 83.92, 93.25, 97.45, 93.63, 97.7, 100.0, 93.3, 84.55, 96.11, 99.06, 83.84, 92.74, 67.96, 84.42, 87.15, 100.0, 100.0, 90.71, 96.53, 81.31, 99.1, 96.0, 68.26, 84.04, 94.1, 81.49, 81.85, 87.0, 58.79, 98.91, 89.09, 85.96, 82.43, 98.58, 98.07, 98.37, 93.47, 99.85, 75.32, 84.13, 93.94, 99.82, 99.67, 87.57, 91.0, 79.11, 91.15, 100.0, 93.36, 89.2, 87.1, 94.92, 85.54, 74.46, 74.88, 56.61, 30.95, 39.81, 6.79, 15.3, 15.3, 27.7, 48.01, 70.73, 63.84, 72.79, 90.18, 98.34, 87.84, 89.49, 85.15, 73.46, 62.82, 52.78, 60.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.63, 39.29, 32.89, 33.33, 38.85, 50.83, 66.1, 79.74, 89.53, 94.75, 91.82, 83.85, 79.59, 81.67, 87.69, 92.42, 91.18, 88.5, 74.46, 59.02, 42.7, 33.64, 40.09, 51.26, 56.81, 53.01, 35.46, 31.91, 37.33, 57.24, 74.6, 66.88, 62.77, 64.36, 84.63, 95.62, 95.52, 92.24, 84.22, 72.62, 69.85, 62.15, 68.7, 69.12, 72.3, 60.86, 39.89, 28.07, 25.75, 33.46, 51.92, 67.94, 77.54, 76.65, 78.43, 83.73, 81.41, 74.16, 73.07, 78.6, 84.14, 57.32, 44.01, 38.8, 65.7, 75.88, 80.81, 84.89, 91.54, 94.78, 96.26, 97.11, 97.0, 92.62, 91.32, 93.24, 93.0, 91.88, 81.51, 81.71, 79.84, 90.52, 95.72, 96.9, 95.75, 89.52, 92.31, 92.14, 87.79, 82.77, 82.13, 86.54, 85.81, 83.45, 75.88, 81.57, 82.26, 91.32, 85.83, 88.99, 93.03, 98.34, 96.64, 97.23, 89.55, 86.43, 84.46, 92.63, 97.81, 95.69, 92.75, 85.89, 87.09, 90.09, 94.84, 94.19, 89.89, 90.41, 89.19, 84.97, 78.29, 68.65, 54.15, 42.46, 25.85, 20.63, 12.46, 19.43, 30.34, 48.81, 60.86, 69.12, 75.6, 87.1, 92.12, 91.89, 87.49, 82.7, 73.81, 63.02, 58.6], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -66.72, -46.84, -64.55, -70.75, -66.04, -63.23, -54.19, -30.08, -17.42, -13.27, -0.72, -1.75, -22.07, -24.64, -14.53, -15.81, -6.6, -0.32, -19.55, -14.63, -42.44, -65.88, -63.57, -69.64, -46.52, -30.06, -52.98, -57.92, -82.71, -63.65, -41.65, -22.98, -11.57, -64.81, -35.3, -6.81, -3.99, -2.35, -7.11, -13.83, -26.41, -41.9, -22.14, -49.5, -22.25, -20.89, -39.96, -56.57, -83.8, -75.42, -63.53, -60.66, -20.06, -15.47, -31.86, -22.73, -10.13, -15.94, -29.7, -31.88, -19.22, -13.1, -15.26, -99.67, -53.05, -30.87, -18.97, -22.51, -16.08, -6.75, -2.55, -6.37, -2.3, -0.0, -6.7, -15.45, -3.89, -0.94, -16.16, -7.26, -32.04, -15.58, -12.85, -0.0, -0.0, -9.29, -3.47, -18.69, -0.9, -4.0, -31.74, -15.96, -5.9, -18.51, -18.15, -13.0, -41.21, -1.09, -10.91, -14.04, -17.57, -1.42, -1.93, -1.63, -6.53, -0.15, -24.68, -15.87, -6.06, -0.18, -0.33, -12.43, -9.0, -20.89, -8.85, -0.0, -6.64, -10.8, -12.9, -5.08, -14.46, -25.54, -25.12, -43.39, -69.05, -60.19, -93.21, -84.7, -84.7, -72.3, -51.99, -29.27, -36.16, -27.21, -9.82, -1.66, -12.16, -10.51, -14.85, -26.54, -37.18, -47.22, -39.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5765, 0.5684, 0.5499, 0.5494, 0.5292, 0.5148, 0.514, 0.5055, 0.4989, 0.4977, 0.4979, 0.5045, 0.51, 0.5043, 0.5152, 0.5178, 0.509, 0.5194, 0.5131, 0.5219, 0.5271, 0.5261, 0.5073, 0.5029, 0.5083, 0.5039, 0.4982, 0.5239, 0.5365, 0.5273, 0.5183, 0.5111, 0.5395, 0.561, 0.5609, 0.5565, 0.5577, 0.5649, 0.5524, 0.5429, 0.5347, 0.5474, 0.5518, 0.5577, 0.5434, 0.5389, 0.5473, 0.592, 0.5811, 0.5748, 0.5573, 0.5789, 0.5576, 0.553, 0.5542, 0.5574, 0.5449, 0.5433, 0.5604, 0.5645, 0.5525, 0.5421, 0.6565, 0.7193, 0.7231, 0.7271, 0.7152, 0.6862, 0.6676, 0.6489, 0.6282, 0.6206, 0.615, 0.5945, 0.6134, 0.6155, 0.6043, 0.6203, 0.6081, 0.6162, 0.6117, 0.5938, 0.5988, 0.5749, 0.5554, 0.5537, 0.5496, 0.5501, 0.5422, 0.5573, 0.5738, 0.5765, 0.5689, 0.5625, 0.5663, 0.5818, 0.6115, 0.6038, 0.606, 0.6061, 0.6082, 0.5897, 0.5918, 0.6074, 0.6308, 0.7058, 0.7353, 0.762, 0.7696, 0.7699, 0.7969, 0.7964, 0.8251, 0.8411, 0.8178, 0.8086, 0.7966, 0.768, 0.7634, 0.7579, 0.7632, 0.7335, 0.7223, 0.75, 0.7489, 0.7605, 0.7678, 0.748, 0.7203, 0.716, 0.727, 0.71, 0.715, 0.7125, 0.74, 0.7214, 0.7305, 0.7263, 0.7222, 0.7178, 0.7258, 0.7339], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5768, 0.7864, 0.8861, 0.943, 1.1282, 1.1628, 0.9227, 0.8521, 0.9053, 0.8498, 0.931, 0.9807, 0.8171, 0.8219, 0.6217, 0.505, 0.5617, 0.5569, 0.6739, 0.7618, 0.5834, 0.5152, 0.2342, 0.2264, 0.5369, 0.7958, 0.7853, 0.1405, 0.4951, 0.8066, 1.0188, 1.1338, 1.0083, 0.8901, 0.7272, 0.5388, 0.7425, 0.4839, 0.7454, 0.7397, 0.5369, 0.36, -0.0073, 0.0908, 0.2315, 0.2782, 0.6277, 0.6348, 0.4482, 0.5389, 0.7226, 0.6854, 0.5475, 0.5367, 0.6924, 0.7462, 0.7861, -0.0717, 0.2129, 0.5269, 0.6853, 0.625, 0.6949, 0.8087, 0.8471, 0.7662, 0.9376, 1.0491, 0.9715, 0.8369, 0.9452, 0.9238, 0.8506, 0.8826, 0.6973, 0.7904, 0.7864, 0.9118, 0.9118, 0.8315, 0.9251, 0.8604, 0.9654, 0.9671, 0.7961, 0.9073, 0.9477, 0.8072, 0.7945, 0.8799, 0.6495, 0.956, 0.915, 0.883, 0.8573, 1.023, 0.9731, 1.0723, 1.1199, 1.1854, 1.0645, 1.0511, 1.0645, 1.017, 1.0248, 0.9079, 0.8827, 0.7728, 0.8275, 0.8478, 0.8306, 0.785, 0.7584, 0.7877, 0.7318, 0.7151, 0.7169, 0.649, 0.4811, 0.5088, 0.1658, -0.0534, -0.0113, 0.1597, 0.4101, 0.6651, 0.5793, 0.6646, 0.8363, 1.0771, 0.9058, 0.9612, 0.8906, 0.7501, 0.6303, 0.5267, 0.6472], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0503, 0.1034, 0.1222, 0.0955, 0.1889, 0.161, 0.0943, 0.0823, 0.1444, 0.1244, 0.1005, 0.175, 0.1893, 0.2019, 0.2358, 0.0937, 0.1849, 0.1636, 0.1591, 0.1876, 0.1341, 0.0967, 0.0122, 0.0532, 0.0324, 0.0071, 0.042, 0.0061, 0.0002, 0.0012, 0.0015, -0.0125, 0.0196, 0.0116, 0.064, 0.1535, 0.1143, 0.1148, 0.1419, 0.0868, 0.0422, -0.0309, 0.0002, -0.0213, -0.0051, -0.0283, 0.0243, 0.0494, 0.0089, 0.038, 0.0359, -0.0085, -0.0327, -0.0201, 0.0563, 0.0644, 0.0487, 0.0523, 0.0408, 0.0647, 0.1465, 0.1999, 0.2729, 0.2661, 0.2546, 0.2535, 0.2275, 0.2533, 0.2668, 0.2294, 0.2683, 0.3547, 0.3767, 0.3726, 0.2861, 0.3209, 0.3479, 0.4943, 0.4882, 0.4595, 0.4606, 0.4393, 0.4527, 0.4721, 0.3997, 0.3857, 0.3872, 0.3436, 0.3878, 0.4062, 0.3536, 0.3196, 0.3329, 0.3191, 0.3447, 0.3584, 0.3877, 0.3159, 0.299, 0.3324, 0.221, 0.2906, 0.2878, 0.3424, 0.4487, 0.3748, 0.3221, 0.2699, 0.2839, 0.356, 0.3388, 0.28, 0.312, 0.3278, 0.2986, 0.2458, 0.2192, 0.1824, 0.0684, 0.0757, 0.0713, 0.0533, 0.0541, 0.0958, 0.0827, 0.1284, 0.1448, 0.2023, 0.1815, 0.1549, 0.1226, 0.1441, 0.0684, 0.0199, 0.0116, 0.0542, 0.1004], "obv": [0, -808307, 28734, -1723609, -308213, 957447, 1768319, 618065, 1422835, 2633141, 1911346, 246463, -209166, -2290378, -1587684, -2357588, -3724661, -2984094, -2657574, -2185826, -1521837, -995427, -534058, -49250, 455349, 103255, -819954, -546871, -815230, -459696, -96682, -451329, -180026, -847824, -1999301, -1023954, -487545, 241069, 945407, 618583, 429451, -566685, -127306, 93707, 242653, 741128, 512954, 749493, 926098, 1093385, 1359290, 1165737, 926179, 643623, 434280, 712157, 137004, 934787, 1115594, 343269, -183036, -1267663, -648667, -221163, 42094, 621403, 1049028, 716590, 2103432, 2540251, 2276478, 1747110, 1142356, 1752254, 2050433, 2255786, 1947734, 2551952, 3076026, 3296235, 2808730, 3057714, 3570818, 3921406, 3572423, 3825023, 4008928, 4140745, 3816246, 4438803, 5099486, 4775180, 5161019, 4923602, 5113071, 5378739, 6552457, 6870213, 6678738, 7049124, 6726638, 7058149, 7495397, 7161140, 7627675, 8081284, 7781113, 8176484, 8449408, 8219360, 8382241, 8721367, 9360061, 9059037, 9323535, 8941200, 9404555, 10363396, 10633356, 11509097, 12120151, 13730238, 14703692, 15941606, 14049414, 15356312, 14555173, 15611033, 17048191, 18646385, 16723591, 15609962, 16643913, 15876215, 15876215, 16826021, 16155901, 13794348, 14461922, 13587572, 12808316, 12808316, 14852964, 16020317, 16664458, 16030731, 16888906, 17447342, 18305517, 17216086, 18663374, 17840545, 16949864, 15740441, 14562005, 16057374], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.72, 22.71, 24.11, 25.68, 26.57, 27.21, 26.92, 25.55, 24.16, 23.13, 22.67, 22.69, 22.78, 21.89, 20.33, 19.85, 18.51, 17.81, 17.56, 16.7, 16.29, 15.25, 14.96, 15.19, 15.47, 15.73, 15.68, 14.9, 14.71, 13.99, 13.78, 13.69, 13.16, 12.48, 13.67, 14.77, 15.34, 15.4, 14.45, 13.77, 13.07, 12.5, 11.98, 11.54, 11.19, 11.5, 11.75, 11.14, 10.4, 12.01, 14.22, 15.16, 15.58, 15.81, 16.02, 15.59, 15.07, 14.57, 13.54, 13.18, 13.25, 12.6, 11.99, 11.53, 11.69, 11.84, 11.05, 10.32, 9.85, 10.17, 10.59, 10.89, 11.8, 12.98, 14.21, 15.73, 17.44, 19.09, 20.65, 22.09, 22.45, 23.78, 23.43, 23.76, 24.38, 25.1, 25.65, 26.72, 27.72, 29.38, 31.59, 34.1, 37.0, 39.36, 41.9, 44.26, 46.68, 48.99, 51.13, 52.13, 52.84, 53.67, 54.66, 55.48, 55.92, 56.64, 57.34, 58.11, 58.82, 58.74, 57.31, 55.14, 52.5, 48.77, 45.31, 42.54, 40.93, 40.18, 39.48, 39.04, 39.21, 40.03, 40.79, 41.81, 42.83, 42.46, 41.22, 38.97, 37.3], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.08, 23.16, 22.23, 20.66, 21.24, 22.16, 25.8, 27.44, 30.49, 32.08, 36.22, 35.26, 32.39, 31.07, 30.33, 32.8, 34.01, 30.95, 29.09, 26.55, 24.41, 22.71, 23.59, 25.44, 26.57, 25.43, 23.88, 21.09, 19.12, 23.2, 26.66, 28.12, 24.74, 22.09, 26.5, 30.0, 32.03, 29.99, 28.48, 26.91, 25.37, 26.73, 24.63, 25.76, 25.28, 23.67, 21.64, 18.58, 17.57, 18.9, 20.76, 26.85, 27.37, 25.63, 23.75, 27.0, 25.9, 24.13, 21.72, 20.26, 24.35, 24.96, 19.14, 16.22, 21.39, 22.6, 22.4, 21.68, 24.73, 24.47, 23.58, 25.95, 28.92, 31.15, 28.03, 25.94, 25.23, 26.97, 25.55, 23.41, 21.9, 22.26, 25.38, 25.4, 24.41, 27.39, 28.28, 27.38, 29.01, 28.91, 26.62, 24.78, 23.32, 21.9, 27.73, 25.06, 26.83, 27.83, 26.95, 25.02, 27.75, 26.58, 31.94, 37.95, 42.15, 48.09, 42.86, 47.21, 43.4, 47.05, 44.18, 41.05, 36.79, 33.52, 34.77, 36.36, 34.28, 33.01, 35.76, 34.02, 33.3, 32.18, 30.34, 27.13, 25.23, 23.07, 21.22, 20.23, 22.38, 27.49, 31.43, 29.88, 29.35, 33.06, 37.43, 35.65, 36.89, 35.53, 33.18, 31.0, 28.47, 29.45], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.39, 18.26, 20.37, 20.76, 20.01, 19.1, 17.76, 16.77, 15.78, 14.69, 13.63, 12.49, 16.86, 15.83, 14.39, 13.29, 12.56, 13.87, 13.82, 16.59, 20.9, 20.12, 19.38, 18.15, 16.67, 15.62, 19.4, 21.04, 25.12, 23.73, 22.42, 21.11, 27.6, 27.56, 25.59, 23.95, 22.19, 20.34, 19.32, 19.88, 23.07, 20.92, 22.47, 20.65, 19.68, 20.88, 23.25, 33.84, 32.02, 30.06, 28.79, 25.73, 24.81, 27.72, 26.31, 24.29, 23.07, 27.53, 29.71, 27.38, 25.98, 24.59, 37.97, 40.65, 37.55, 34.67, 32.73, 31.68, 30.24, 28.89, 27.71, 26.04, 24.4, 23.44, 25.82, 23.89, 22.6, 20.44, 19.36, 23.06, 21.56, 20.63, 19.0, 18.37, 18.14, 16.9, 15.8, 14.66, 13.81, 12.48, 11.25, 10.4, 9.79, 12.55, 11.57, 17.08, 15.09, 14.19, 13.13, 12.65, 11.71, 11.21, 10.37, 9.38, 8.39, 6.96, 7.56, 6.78, 6.23, 5.78, 5.19, 4.82, 7.78, 7.85, 7.5, 7.04, 7.0, 7.85, 7.33, 6.86, 6.32, 6.11, 8.13, 11.97, 14.54, 16.0, 21.35, 20.35, 19.63, 18.34, 16.77, 15.94, 14.7, 13.7, 12.25, 11.67, 10.7, 9.99, 15.02, 18.57, 23.44, 21.52], "ad": [-564279.0, -609187.0, -89040.0, -1202727.0, -132128.0, 782647.0, 1147357.0, 499033.0, 975217.0, 1529943.0, 886388.0, 735500.0, 768840.0, 18943.0, 673994.0, 46895.0, 88322.0, 573733.0, 728569.0, 1011618.0, 1506036.0, 1802920.0, 1760978.0, 2215166.0, 2635163.0, 2316602.0, 2495166.0, 2738566.0, 2838242.0, 2948133.0, 3293611.0, 3091152.0, 3244589.0, 2576791.0, 1732955.0, 2174061.0, 1834811.0, 2269364.0, 2799581.0, 2472757.0, 2513171.0, 1935301.0, 2338962.0, 2558538.0, 2707484.0, 2752801.0, 2554661.0, 2740412.0, 2849395.0, 2962574.0, 3177247.0, 3270178.0, 3350031.0, 3134005.0, 2924662.0, 2982001.0, 2650182.0, 3287689.0, 3376599.0, 2772503.0, 2283267.0, 1937106.0, 2174763.0, 2518443.0, 2480813.0, 2949888.0, 2964634.0, 2815375.0, 3214974.0, 3316898.0, 3093192.0, 2936343.0, 3137928.0, 3747826.0, 3633141.0, 3513636.0, 3207640.0, 3714102.0, 4075787.0, 4274134.0, 4324490.0, 4495667.0, 4642268.0, 4859434.0, 4833066.0, 4987092.0, 5170997.0, 5085704.0, 4923454.0, 5364526.0, 5940869.0, 5883638.0, 5971328.0, 5817328.0, 5919566.0, 6012909.0, 7186627.0, 7504383.0, 7490632.0, 7765768.0, 7582294.0, 7890458.0, 8146978.0, 7819844.0, 7735019.0, 7978153.0, 7865589.0, 8228686.0, 8194596.0, 8073777.0, 8230271.0, 8273074.0, 8342618.0, 8400880.0, 8632296.0, 8992777.0, 9390093.0, 9781732.0, 10048167.0, 9578416.0, 10048915.0, 10701653.0, 11675107.0, 12849039.0, 12470599.0, 12321710.0, 11640742.0, 12387352.0, 13824510.0, 13893996.0, 13533472.0, 14424823.0, 14934517.0, 14544231.0, 13855115.0, 13773703.0, 13407198.0, 11383010.0, 11852089.0, 11275812.0, 11328535.0, 11961184.0, 14005832.0, 14854733.0, 15424835.0, 15556861.0, 16172987.0, 16362645.0, 17127348.0, 16446452.0, 16463478.0, 15796778.0, 15331496.0, 14780806.0, 14970300.0, 15896004.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1080732.2, 1077674.4, 1163332.0, 1125190.8, 1158077.7, 1086807.5, 1037231.9, 1092852.0, 1051883.3, 1004058.3, 930202.5, 924421.9, 810574.6, 811148.6, 651508.2, 631698.7, 589917.7, 545531.3, 498782.9, 492966.8, 481345.4, 451247.9, 434071.6, 415065.0, 433364.0, 498051.8, 560377.1, 521697.1, 567250.2, 610848.1, 607977.1, 590588.9, 654737.8, 671545.4, 626866.9, 526613.8, 478926.6, 448103.1, 398895.6, 346122.3, 330168.6, 337845.9, 257587.6, 237605.5, 243759.8, 249799.5, 227739.7, 262437.6, 318562.0, 318982.2, 379486.0, 405526.0, 494633.4, 532577.2, 547072.0, 552463.4, 582606.6, 567853.8, 521319.3, 641922.8, 608372.2, 582119.0, 526593.1, 525168.9, 543408.3, 546900.5, 509504.9, 497547.6, 524725.6, 438448.8, 416787.8, 439161.0, 411122.6, 401957.6, 376026.6, 381107.0, 385831.7, 373417.0, 326176.9, 306219.4, 346454.2, 363772.0, 371304.2, 358577.7, 347260.6, 331309.2, 332616.0, 431597.3, 450191.2, 436888.8, 411671.7, 377852.0, 378572.5, 383713.4, 393397.4, 421104.0, 439898.1, 352543.4, 360304.9, 368449.8, 354416.0, 338455.5, 339217.0, 359361.6, 356038.3, 335834.6, 328707.2, 345025.6, 401372.6, 401076.2, 465645.5, 510462.8, 637558.9, 671034.9, 764723.9, 927493.3, 1019949.6, 1053728.0, 1063429.9, 1180149.7, 1252395.0, 1383569.0, 1333923.2, 1339972.9, 1292951.3, 1197096.3, 1161387.1, 1148285.2, 1278854.5, 1201896.1, 1129511.7, 1015157.9, 992365.9, 1093435.6, 1133401.1, 1104451.0, 1072843.1, 1091648.6, 911336.9, 930397.0, 951905.1, 1018708.3, 1012420.3, 897023.6, 901230.6, 954660.1, 1040824.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.579, 0.552, 0.541, 0.53, 0.58, 0.674, 0.769, 0.725, 0.804, 0.869, 0.903, 0.901, 1.034, 1.062, 1.099, 0.954, 0.882, 0.887, 0.817, 0.716, 0.698, 0.735, 0.574, 0.538, 0.561, 0.588, 0.539, 0.639, 0.744, 0.75, 0.864, 0.912, 1.055, 1.108, 1.158, 1.247, 1.356, 1.333, 1.263, 1.473, 1.385, 1.318, 1.235, 1.216, 1.222, 1.216, 1.158, 1.124, 1.154, 0.94, 0.89, 0.923, 0.861, 0.826, 0.769, 0.772, 0.783, 0.779, 0.713, 0.663, 0.758, 0.788, 0.851, 0.837, 0.822, 0.789, 0.813, 0.994, 1.038, 1.109, 1.051, 0.96, 0.978, 1.006, 1.057, 1.115, 1.139, 0.914, 0.951, 0.994, 0.956, 0.94, 0.934, 0.979, 0.974, 0.926, 0.895, 0.917, 0.994, 0.997, 1.134, 1.248, 1.411, 1.424, 1.515, 1.652, 1.711, 1.805, 1.748, 1.816, 1.813, 1.859, 1.732, 1.696, 1.607, 1.46, 1.388, 1.352, 1.398, 1.296, 1.19, 1.047, 1.004, 1.057, 1.066, 1.026, 0.989, 0.994, 0.84, 0.843, 0.857, 0.894, 0.91, 0.808, 0.813, 0.88, 0.953], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.49, 80.33, 119.85, 153.52, 184.25, 212.47, 167.09, 109.82, 116.22, 104.63, 130.35, 138.55, 107.33, 91.33, 57.18, 17.18, 14.31, 28.36, 50.87, 72.0, 61.13, 2.1, -51.96, -148.46, -18.87, 71.49, 98.21, -79.48, -52.58, 85.67, 160.76, 204.89, 175.12, 138.93, 99.0, 41.48, 78.11, 16.06, 60.41, 75.5, 37.58, -9.36, -149.72, -149.1, -111.41, -71.32, 13.03, 50.49, -3.31, 6.89, 76.32, 86.6, 25.13, -6.31, 30.1, 101.86, 119.11, -98.65, -163.13, -16.51, 28.24, 42.25, 60.78, 112.51, 124.1, 110.95, 155.17, 184.5, 188.12, 142.14, 142.67, 135.56, 126.22, 126.27, 78.89, 86.78, 88.22, 107.98, 120.84, 108.86, 132.04, 136.8, 145.42, 154.87, 126.32, 131.2, 128.07, 101.99, 76.94, 117.95, 62.21, 111.32, 134.98, 128.13, 117.65, 169.17, 153.68, 185.18, 213.98, 228.27, 222.5, 170.72, 183.02, 156.53, 159.24, 130.36, 118.11, 93.78, 88.55, 98.4, 99.1, 89.14, 76.23, 85.69, 80.22, 81.65, 72.09, 58.71, 26.15, -15.74, -78.39, -176.93, -181.01, -126.44, -45.96, 20.12, 21.72, 32.09, 105.33, 168.7, 155.57, 162.93, 146.39, 90.3, 49.66, 6.6, 34.75], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.58, 2.1966, -0.7225, 2.1962, 0.2263, 0.1623, 0.7373, 3.559, 2.1167, 2.4204, 4.4503, 3.3603, 3.9838, 7.5268, 5.8218, 8.5875, 10.6078, 8.268, 8.3035, 5.1794, 2.2938, 2.4605, 1.9144, 1.4678, 0.7692, 0.925, 0.9007, -1.4598, -1.1936, -1.058, -1.1875, 0.4345, -3.3374, 0.8169, 3.9311, 4.557, 5.7103, 4.0256, 2.4855, 2.6445, 1.5152, 4.7598, 2.6743, 3.2529, 2.0318, 0.4441, 2.4791, -2.3863, -3.3446, -3.7928, -4.7871, -1.7249, -0.9356, -1.1662, 0.9112, 0.534, 2.0116, -1.2309, -1.5104, 0.9874, 2.815, 6.3247, -1.5225, -0.4776, 1.7955, 0.1779, -0.4261, 1.6376, 1.9657, 1.0927, 1.1148, 3.9012, 5.8444, 4.7906, 3.3636, 4.7684, 12.7374, 9.9929, 8.3139, 4.7045, 6.77, 6.371, 7.199, 6.8845, 6.6605, 6.5341, 4.3557, 5.9252, 7.4687, 4.1294, 5.0954, 6.3342, 4.2579, 6.606, 6.097, 3.7592, 5.22, 5.0437, 5.8024, 4.1513, 6.5973, 4.9609, 6.2686, 9.8416, 11.4272, 10.5345, 13.1591, 15.4067, 15.2044, 19.7585, 14.5474, 15.0852, 12.8253, 15.2273, 14.5063, 14.8131, 12.3214, 10.208, 8.3252, 7.4733, 6.0303, 3.9959, 2.2994, -1.2227, 0.5521, -2.1117, -1.4649, -3.4281, -3.6864, -2.3052, -0.1102, -0.5997, -0.9389, 1.2048, 3.7606, 2.5228, 4.3843, 5.7573, 3.8643, 4.882, 4.9928, 6.4069], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 96.0, 96.0, 92.0, 88.0, 100.0, 52.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, -44.0, -44.0, 28.0, 32.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, 24.0, 28.0, 32.0, 36.0, 40.0, 44.0, 44.0, 44.0, 56.0, 56.0, 56.0, 56.0, 56.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 100.0, 96.0, 100.0, 100.0, 96.0, 96.0, 100.0, 84.0, 92.0, 96.0, 100.0, 100.0, 96.0, 100.0, 92.0, 100.0, 100.0, 96.0, 92.0, 68.0, 84.0, 88.0, 88.0, 88.0, 100.0, 96.0, 100.0, 96.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 68.0, 64.0, 56.0, 56.0, -24.0, -24.0, 32.0, 32.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.3129, 1.8497, 1.9197, 1.2424, 0.8041, 0.9555, 0.9418, 1.2513, 1.4042, 1.0074, 0.8749, 0.4271, 0.3972, 0.718, 0.9791, 0.9568, 0.0086, 0.4093, 0.7827, 1.0999, 1.3808, 1.2607, 1.0735, 0.7528, 0.3653, 0.8298, 0.2946, 0.8745, 0.901, 0.4744, 0.0975, -0.7223, -0.5696, -0.3191, -0.2977, 0.4409, 0.4429, 0.0522, 0.2019, 0.5508, 0.4147, 0.099, 0.061, 0.3435, 0.4875, 0.6024, -1.2456, -0.7566, -0.1092, 0.2428, 0.1328, 0.3457, 0.6577, 0.8286, 0.719, 1.135, 1.5992, 1.6659, 1.4749, 1.9824, 2.0936, 1.9722, 2.1817, 1.5095, 1.8875, 1.9232, 2.4048, 2.4073, 2.1474, 2.5238, 2.3391, 2.7177, 2.8012, 2.2513, 2.5961, 2.7722, 2.3905, 2.243, 2.4015, 1.6959, 2.54, 2.4259, 2.3181, 2.1471, 2.6416, 2.4973, 2.9485, 3.4584, 4.2961, 4.1856, 4.5788, 5.2066, 5.41, 6.0153, 5.4336, 5.4832, 4.6888, 5.2661, 5.5719, 5.4425, 5.1046, 4.8553, 5.0011, 4.4753, 4.1695, 3.976, 3.4485, 2.6613, 2.5745, 1.5289, 0.7954, 0.5359, 0.6384, 0.9536, 1.3512, 0.9191, 0.9432, 1.2547, 2.0484, 1.5699, 1.9085, 1.8121, 1.3532, 0.9355, 0.5597, 1.0184], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.531646, 120.453181, 66.646246, 44.881954, 33.089935, 25.708052, 20.667981, 17.019048, 14.270541, 12.140612, 10.434167, 9.041001, 7.887675, 6.921048, 6.105647, 5.414371, 4.817992, 4.300313, 3.841747, 3.430342, 3.065418, 2.741951, 2.456661, 2.208138, 1.985039, 1.785706, 1.603154, 1.43775, 1.290867, 1.163117, 1.051902, 0.947038, 0.852942, 0.771849, 0.705181, 0.651978, 0.608594, 0.570357, 0.534343, 0.496934, 0.463205, 0.428386, 0.398277, 0.371614, 0.345248, 0.316091, 0.280339, 0.242992, 0.207068, 0.174412, 0.150642, 0.133786, 0.119643, 0.108568, 0.103178, 0.100062, 0.096956, 0.092732, 0.090396, 0.090314, 0.091356, 0.080051, 0.06541, 0.05304, 0.045919, 0.041047, 0.039911, 0.042505, 0.049568, 0.057367, 0.068875, 0.085941, 0.105197, 0.123282, 0.143899, 0.164431, 0.184127, 0.203348, 0.216931, 0.229324, 0.239799, 0.252394, 0.265624, 0.276565, 0.288866, 0.29889, 0.310987, 0.32297, 0.33161, 0.339447, 0.347201, 0.352388, 0.354333, 0.356605, 0.353232, 0.352688, 0.354238, 0.355072, 0.355547, 0.358772, 0.362989, 0.370238, 0.383546, 0.404176, 0.428956, 0.457127, 0.489612, 0.524962, 0.563414, 0.598577, 0.629495, 0.650031, 0.666582, 0.680848, 0.691919, 0.697966, 0.698807, 0.696777, 0.690089, 0.67887, 0.664471, 0.644841, 0.619201, 0.589799, 0.553417, 0.511378, 0.465835, 0.421523, 0.382181, 0.351192, 0.325195, 0.3041, 0.290147, 0.285554, 0.284741, 0.288239, 0.293708, 0.296273, 0.29426, 0.286303, 0.276997], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5063, 104.4957, 96.9258, 86.517, 75.8316, 65.8069, 56.7791, 48.8271, 41.9158, 35.9608, 30.8554, 26.4926, 22.7716, 19.6015, 16.9023, 14.6047, 12.6474, 10.978, 9.5507, 8.3266, 7.2744, 6.3679, 5.5857, 4.9102, 4.3251, 3.8172, 3.3744, 2.9871, 2.6478, 2.3509, 2.0911, 1.8623, 1.6604, 1.4827, 1.3272, 1.1922, 1.0754, 0.9744, 0.8864, 0.8085, 0.7395, 0.6772, 0.6214, 0.5715, 0.5262, 0.4842, 0.4434, 0.4033, 0.3641, 0.3262, 0.2911, 0.2596, 0.2316, 0.207, 0.1862, 0.169, 0.1546, 0.1422, 0.1319, 0.1235, 0.1171, 0.1097, 0.1008, 0.0913, 0.0822, 0.074, 0.0672, 0.0622, 0.0597, 0.0592, 0.0612, 0.0661, 0.0739, 0.0838, 0.0958, 0.1095, 0.1245, 0.1402, 0.1556, 0.1703, 0.1842, 0.1979, 0.2114, 0.2244, 0.2373, 0.2496, 0.2619, 0.2741, 0.2856, 0.2964, 0.3065, 0.3157, 0.3234, 0.3301, 0.3347, 0.3383, 0.3415, 0.3442, 0.3465, 0.3489, 0.3517, 0.3554, 0.3611, 0.3697, 0.3815, 0.3967, 0.4152, 0.4372, 0.4624, 0.4897, 0.5176, 0.5441, 0.5686, 0.5911, 0.6112, 0.6286, 0.6426, 0.6535, 0.6608, 0.6644, 0.6644, 0.6605, 0.6522, 0.6398, 0.6225, 0.6003, 0.5734, 0.543, 0.5108, 0.4789, 0.4482, 0.4194, 0.3935, 0.3719, 0.3545, 0.3412, 0.3317, 0.3246, 0.3186, 0.3121, 0.3051], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 13.1658, 11.0351, 9.0246, 7.3473, 6.036, 4.805, 3.5836, 2.3294, 0.5096, -0.615, -1.2189, -1.0011, -0.2235, -0.9738, -0.5628, 0.507, 1.7515, 3.5896, 4.9311, 5.8862, 6.419, 6.0289, 6.2835, 5.7563, 6.2264, 6.0224, 4.931, 3.8093, 1.2468, -0.9943, -2.7184, -4.1134, -3.9854, -3.8724, -3.642, -3.1191, -2.3306, -1.0809, -0.4505, 0.4903, 1.7187, 2.9217, 4.5131, 2.7086, 1.5346, 1.5237, 1.2969, 0.6371, 0.6427, 1.0765, 1.4602, 1.6155, 2.5609, 4.1838, 6.6654, 7.9174, 9.0876, 11.3301, 12.7106, 13.5705, 12.989, 12.9046, 12.7274, 12.6463, 12.1822, 11.6576, 11.5854, 10.7173, 10.5448, 10.9304, 10.278, 10.468, 10.7326, 10.3534, 10.1632, 10.0655, 9.3024, 9.2386, 9.2029, 9.0584, 8.5653, 9.1715, 9.2032, 9.7081, 11.3578, 13.6557, 15.34, 17.8942, 20.314, 22.534, 25.6069, 26.9625, 27.8277, 27.5724, 27.5795, 27.2046, 26.3448, 24.9205, 22.9749, 20.7042, 18.2536, 15.6313, 13.3079, 10.8351, 8.1535, 5.9976, 3.1866, 0.7525, -1.5007, -3.1753, -4.1258, -3.9302, -3.7903, -3.4749, -2.298, 0.0497, 1.7101, 4.1021, 6.602, 8.097, 9.0143, 9.1555, 9.3224], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.28, 10.18, -3.8, 12.37, 1.47, 1.06, 4.7, 24.05, 16.14, 18.26, 30.5, 21.34, 26.05, 52.61, 45.61, 64.77, 73.36, 53.57, 53.8, 29.94, 13.57, 14.51, 11.74, 9.41, 5.24, 6.28, 6.08, -9.69, -7.91, -7.05, -8.11, 3.23, -20.75, 5.13, 23.64, 26.59, 31.26, 23.8, 15.1, 15.98, 8.55, 25.86, 13.26, 15.89, 10.68, 2.18, 13.0, -12.0, -18.04, -21.36, -29.04, -9.02, -4.96, -6.05, 4.83, 2.94, 11.8, -7.83, -9.58, 6.34, 18.8, 49.71, -8.05, -2.42, 8.18, 0.9, -2.14, 8.38, 9.96, 5.87, 5.97, 20.11, 27.81, 24.19, 16.72, 22.21, 77.96, 70.06, 66.63, 35.68, 46.69, 45.36, 48.66, 47.67, 45.16, 45.09, 33.5, 40.67, 51.76, 29.38, 34.02, 40.67, 27.48, 47.52, 45.91, 25.26, 32.34, 31.64, 37.26, 29.7, 42.09, 35.58, 41.24, 61.72, 65.49, 63.82, 76.55, 79.29, 79.25, 98.81, 82.34, 82.87, 63.58, 68.01, 67.37, 67.95, 61.45, 56.92, 52.57, 44.96, 40.05, 31.14, 18.29, -10.3, 4.89, -16.46, -11.83, -33.8, -37.97, -20.85, -0.88, -4.6, -7.48, 9.08, 23.77, 15.16, 25.6, 35.79, 22.99, 30.05, 30.47, 35.99], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.4521, 0.1134, 0.0993, 0.2421, -0.092, 0.0147, 0.1068, 0.2173, 0.5154, 0.6411, 0.8616, 0.9614, 1.215, 1.2467, 0.7648, 0.699, 0.7571, 0.9715, 1.0187, 1.0264, 0.6528, 0.5783, 0.1758, 0.0583, 0.1843, 0.3722, 0.5244, 0.5457, 0.1902, 0.3865, -0.1891, 0.1632, 0.4345, 0.5848, 0.117, 0.1539, 0.5475, 0.8281, 1.0015, 0.9251, 0.6218, 0.545, 0.2593, 0.5007, 0.1833, 0.3757, 0.3826, 0.3358, 0.256, -0.2619, -0.5541, -0.3023, -0.0547, 0.5405, 0.5821, 0.4154, 0.4265, 0.737, 0.6988, 0.3739, 0.25, 0.2308, 0.5749, 0.6619, 0.8642, -0.494, 0.1483, 0.3812, 0.4537, 0.3876, 0.6761, 0.6567, 0.5989, 0.8062, 1.0307, 1.1625, 1.1946, 0.9788, 0.8933, 1.1446, 0.9713, 0.7755, 0.645, 0.6629, 0.9193, 0.8464, 0.7213, 0.9373, 1.0346, 0.9647, 1.0496, 1.1863, 1.1091, 0.9835, 0.7843, 0.4571, 0.944, 0.668, 0.9192, 1.008, 0.9918, 0.827, 1.0484, 0.878, 1.2805, 1.787, 2.1541, 3.1412, 2.1093, 2.6599, 2.2713, 2.5748, 2.4939, 2.1491, 2.0089, 1.5377, 1.5893, 1.7694, 1.4938, 0.975, 1.3117, 1.2506, 1.3524, 0.7867, 0.7296, 0.8067, 0.0781, 0.0429, -0.5537, -0.7373, -0.3834, 0.2471, 0.7675, 0.6336, 0.713, 1.1248, 1.671, 1.4452, 1.6664, 1.6095, 0.9561, 0.4905, -0.0247, 0.2931], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0684, -0.4507, -0.4335, -0.2221, -0.4009, -0.5281, -0.1598, -0.1102, 0.0111, 0.2462, 0.4494, 0.5163, 0.7143, 0.6564, 0.184, 0.2681, 0.1012, 0.4562, 0.6347, 0.3714, 0.2219, -0.0588, -0.419, -0.4548, -0.0732, -0.0509, -0.0542, 0.0998, -0.2342, -0.472, -0.8893, -0.2161, 0.034, 0.1674, -0.4466, -0.6856, 0.0639, 0.3282, 0.4279, 0.2668, 0.2794, 0.1264, -0.1688, -0.0985, -0.3113, -0.2587, 0.0255, -0.1446, -0.4003, -1.3842, -0.9935, -0.7953, -0.3834, -0.2713, 0.3018, -0.0582, -0.1439, 0.157, 0.3169, -0.1482, -0.5331, -0.3879, 0.1978, 0.2655, -1.2794, -2.0296, -0.5381, -0.3978, -0.1069, 0.0782, 0.27, 0.2508, 0.2394, 0.4098, 0.4893, 0.8338, 0.3365, 0.3352, 0.435, 0.3158, 0.5423, 0.0539, 0.1858, 0.3021, 0.2562, 0.5816, 0.4483, 0.4064, 0.5374, 0.4091, 0.6093, 0.4334, 0.4635, 0.3721, 0.3147, -0.0223, 0.4365, -0.1145, -0.0787, 0.5042, 0.3566, 0.2205, 0.5791, 0.5285, 0.7212, 1.0777, 1.2541, 1.4603, 0.9905, 1.551, 1.4022, 1.8017, 1.345, 1.3598, 0.8101, 0.4895, 1.0743, 1.0794, 0.8538, 0.5786, 0.6078, 0.5649, 0.5196, 0.4397, 0.1528, -0.3038, -0.6555, -0.8296, -1.3865, -1.2273, -0.6934, -0.2661, -0.1025, 0.1536, -0.067, 0.5948, 0.5732, 0.9661, 0.8181, 0.9369, 0.2875, -0.1705, -0.7635, -0.5469], "thermo_temp": [null, 0.3487, 0.8725, 0.7517, 0.7209, 0.3309, 0.5316, 0.6056, 1.0261, 0.5044, 0.3453, 0.3087, 0.4212, 0.77, 0.5328, 0.4642, 0.3088, 0.5427, 0.2666, 0.3276, 0.5043, 0.3949, 0.4127, 0.4825, 0.5007, 0.5903, 0.5808, 0.431, 0.6559, 0.5528, 0.3934, 0.655, 0.4309, 0.6371, 0.5948, 0.5132, 0.2622, 0.4459, 0.5787, 0.4459, 0.4244, 0.8585, 0.7002, 0.4078, 0.4005, 0.4174, 0.9099, 0.8395, 0.5596, 0.4999, 0.5737, 0.6583, 0.39, 0.4185, 0.428, 0.7134, 0.6088, 0.6344, 0.3571, 0.4803, 0.6563, 1.174, 0.4394, 0.493, 0.3287, 0.8603, 0.2803, 0.493, 0.5704, 0.5994, 0.3819, 0.522, 0.783, 0.6187, 0.3964, 0.406, 2.1436, 1.5356, 0.7734, 0.779, 0.5606, 0.3093, 0.4254, 0.4059, 0.3595, 0.522, 0.5414, 0.3287, 0.8581, 0.6436, 0.4583, 0.8289, 0.4486, 0.7216, 0.5543, 0.3608, 0.6631, 0.2648, 0.3022, 0.5309, 0.4972, 0.5556, 0.4402, 0.7529, 0.7889, 0.6114, 0.4696, 0.4794, 0.6163, 0.7825, 0.9978, 0.5038, 0.6352, 0.6065, 0.6359, 0.3496, 0.6193, 0.8092, 0.935, 1.6808, 1.1188, 1.1089, 0.8691, 0.7731, 1.1489, 0.7892, 1.1988, 1.0482, 0.515, 0.69, 0.64, 0.3964, 0.7039, 0.6857, 0.8328, 0.347, 0.5768, 1.1104, 0.7336, 0.9121, 0.8626, 0.49, 0.36, 0.66, 0.87, 0.49, 0.78, 0.68, 1.0977, 0.479, 0.8483, 0.6726, 0.6687, 0.661, 0.8288, 0.84], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5692, 0.5285, 0.4885, 0.4763, 0.5297, 0.5303, 0.5182, 0.4802, 0.4915, 0.4506, 0.4283, 0.4421, 0.4335, 0.4297, 0.4393, 0.4505, 0.4759, 0.495, 0.4833, 0.5147, 0.5216, 0.4983, 0.5268, 0.5094, 0.5326, 0.5439, 0.5383, 0.4881, 0.4804, 0.4983, 0.4888, 0.4771, 0.5464, 0.5744, 0.5441, 0.518, 0.4997, 0.5743, 0.6225, 0.6111, 0.5909, 0.5877, 0.6006, 0.5623, 0.5361, 0.5165, 0.5523, 0.5626, 0.5756, 0.5359, 0.5258, 0.5495, 0.6631, 0.6224, 0.5989, 0.5497, 0.6062, 0.547, 0.5371, 0.5432, 0.5534, 0.5222, 0.5222, 0.5696, 0.5785, 0.5454, 0.5201, 0.8153, 0.9462, 0.9148, 0.8901, 0.8302, 0.7355, 0.6791, 0.6294, 0.5804, 0.5697, 0.5646, 0.5217, 0.5829, 0.5939, 0.5693, 0.6165, 0.5859, 0.6106, 0.6004, 0.5568, 0.5761, 0.5195, 0.48, 0.4893, 0.4907, 0.5025, 0.4912, 0.5388, 0.5842, 0.5892, 0.5674, 0.5514, 0.5632, 0.6031, 0.6749, 0.6438, 0.6422, 0.6357, 0.6357, 0.5837, 0.5902, 0.63, 0.6855, 0.8664, 0.9123, 0.9481, 0.9337, 0.9045, 0.9489, 0.9199, 0.9706, 0.9847, 0.8993, 0.8613, 0.821, 0.7438, 0.7366, 0.7273, 0.7465, 0.6739, 0.6562, 0.7388, 0.7378, 0.7695, 0.7865, 0.7326, 0.6648, 0.6639, 0.7014, 0.663, 0.6842, 0.6835, 0.7588, 0.7079, 0.7334, 0.7224, 0.7126, 0.7032, 0.7261, 0.7468], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9701, 1.0297, 0.9961, 0.9756, 1.0134, 0.9517, 0.9612, 1.0566, 1.1414, 1.0385, 1.0661, 1.1049, 1.0925, 1.25, 1.2289, 1.2667, 1.3471, 1.3358, 1.2655, 1.2035, 1.1172, 1.0645, 1.0746, 1.0557, 1.0112, 1.0274, 1.0357, 0.9688, 0.9184, 0.947, 0.9451, 0.9962, 0.8997, 0.9103, 1.06, 1.1167, 1.0979, 1.0854, 1.0846, 1.0484, 1.0492, 1.0863, 1.0991, 1.0258, 1.0273, 0.9794, 1.0392, 0.9251, 0.865, 0.8338, 0.8433, 0.8693, 0.9435, 0.9133, 0.9489, 0.9942, 1.0687, 0.9959, 0.9069, 0.9535, 1.07, 1.2534, 0.9757, 0.8782, 0.9837, 0.9891, 0.9588, 1.0168, 1.0472, 1.0193, 1.0032, 1.0656, 1.1325, 1.1692, 1.0584, 1.06, 1.3072, 1.4433, 1.3193, 1.2333, 1.2068, 1.2007, 1.1746, 1.2293, 1.2147, 1.206, 1.2055, 1.1391, 1.2524, 1.215, 1.1752, 1.1881, 1.1447, 1.1763, 1.2202, 1.112, 1.117, 1.1434, 1.1422, 1.1247, 1.1367, 1.1474, 1.1421, 1.211, 1.2619, 1.2803, 1.2486, 1.3413, 1.3141, 1.4316, 1.3971, 1.3534, 1.3083, 1.294, 1.3344, 1.3372, 1.3082, 1.2686, 1.2513, 1.2354, 1.2588, 1.19, 1.15, 1.0218, 1.0031, 0.9427, 0.9066, 0.9132, 0.8657, 0.8723, 0.9092, 0.9557, 0.9212, 0.982, 1.0013, 1.0557, 1.0831, 1.1652, 1.1442, 1.1345, 1.1355, 1.1523], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.924, 0.8563, 0.9731, 0.9448, 0.9371, 0.9339, 0.9274, 0.8709, 0.8612, 0.8697, 0.8188, 0.7656, 0.8049, 0.7591, 0.7404, 0.7025, 0.616, 0.6225, 0.6862, 0.7301, 0.8473, 0.8967, 0.9222, 0.9268, 0.9579, 0.972, 0.9654, 0.9539, 1.0558, 1.0537, 1.0375, 1.0214, 1.0082, 0.9911, 0.8616, 0.7922, 0.7748, 0.8059, 0.8507, 0.8608, 0.8562, 0.8217, 0.7718, 0.7985, 0.8334, 0.8692, 0.859, 0.9482, 1.0661, 1.0925, 1.1114, 1.0244, 0.9883, 0.9994, 0.9546, 0.952, 0.9174, 0.9899, 1.013, 1.0028, 0.9374, 0.8209, 0.8105, 0.9972, 0.9463, 0.9878, 0.989, 0.9767, 0.9424, 0.975, 0.9759, 0.8987, 0.8428, 0.8105, 0.8447, 0.8702, 0.8364, 0.5878, 0.6711, 0.73, 0.7368, 0.7227, 0.7296, 0.7257, 0.7249, 0.7377, 0.7618, 0.7939, 0.7655, 0.7312, 0.7261, 0.7643, 0.7786, 0.7835, 0.7208, 0.7841, 0.7941, 0.7818, 0.7784, 0.8294, 0.7922, 0.8004, 0.7677, 0.7087, 0.6501, 0.5605, 0.6408, 0.556, 0.6117, 0.5261, 0.5475, 0.5814, 0.6073, 0.6338, 0.649, 0.6245, 0.6745, 0.7502, 0.7642, 0.8497, 0.7663, 0.8816, 0.8783, 0.9467, 1.0374, 1.0416, 1.116, 1.131, 1.1307, 1.1211, 1.0416, 1.0088, 1.0443, 0.9847, 0.9241, 0.8839, 0.8446, 0.8307, 0.8139, 0.8459, 0.8201, 0.7601], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 46001.07, -135870.7, -79820.53, -100327.36, -106100.23, -75101.06, -58697.18, -40851.1, 494.43, 15203.58, 25412.02, 54226.95, 76846.0, 47036.05, 31666.68, 37194.54, 30623.85, 45284.0, 58736.19, 29459.08, 30697.63, -33574.54, -84262.26, -38282.3, -28828.19, 12812.39, 35284.43, 14537.94, 10500.31, -42771.49, -34279.46, -16544.95, -6841.99, -3986.52, -31865.72, -10964.84, 2384.14, 12006.71, 23841.0, 18594.09, 10403.97, -3299.47, -13973.36, 6902.24, -35505.17, 34610.13, 30402.9, -18017.73, -41597.22, -158365.43, -118252.24, -84237.77, -69658.86, 5095.15, 7910.63, -10435.8, 28402.48, 47871.87, 36843.9, 8551.92, 3154.3, 27129.76, 29019.15, 27587.56, -57001.27, -1295.48, 48828.67, 53105.29, 38113.07, 39545.35, 54445.54, 53930.13, 40924.38, 51124.89, 56266.13, 48410.15, 29957.64, 68502.52, 70331.35, 55766.29, 63386.8, 34157.0, 41418.52, 39202.46, 121893.7, 107578.85, 87409.26, 98140.45, 78729.57, 89179.65, 87255.59, 53610.6, 73101.14, 79140.4, 54830.15, 49760.01, 55551.07, 28704.57, 47367.09, 41548.27, 39183.1, 32323.45, 50623.81, 43040.25, 75245.92, 146601.51, 161489.03, 139668.98, 159936.1, 306853.13, 307473.64, 388984.36, 211894.54, 217061.74, 110591.81, 202619.51, 270168.76, 252121.43, 177648.21, 148701.03, 184572.0, 127758.87, 109507.61, 103280.58, 62899.39, -130052.23, -93508.26, -175507.17, -196965.65, -168827.7, -39556.13, 64485.93, 116006.95, 81328.04, 101584.82, 127359.87, 223176.97, 132271.2, 195913.53, 158540.81, 74937.86, -11104.75, -76857.56, 38797.92], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0987, 0.4475, 0.5953, 0.7201, 1.0486, 1.2819, 0.8382, 0.7471, 0.9604, 0.8974, 1.2047, 1.4931, 1.0236, 1.1213, 0.4517, 0.09, 0.2959, 0.3063, 0.5264, 0.6994, 0.2759, 0.0947, -0.3591, -0.299, 0.1002, 0.4396, 0.4504, -0.4178, 0.065, 0.5185, 0.8765, 1.1365, 1.0351, 0.8584, 0.5326, 0.1377, 0.5853, 0.067, 0.6184, 0.6329, 0.2209, -0.1325, -0.9194, -0.7322, -0.4476, -0.3687, 0.4066, 0.4337, 0.0613, 0.247, 0.6221, 0.5208, 0.2684, 0.233, 0.5117, 0.6327, 0.6915, -1.1126, -0.3634, 0.3166, 0.6683, 0.55, 0.7068, 0.9484, 1.0534, 0.9136, 1.2537, 1.5954, 1.4928, 1.1817, 1.6294, 1.7127, 1.4826, 1.7122, 1.0861, 1.4955, 1.5538, 1.9139, 1.5044, 1.2144, 1.422, 1.1266, 1.4193, 1.4412, 0.8749, 1.1294, 1.2531, 0.8832, 0.8864, 1.0654, 0.4221, 1.311, 1.2174, 1.1791, 1.0281, 1.4319, 1.3311, 1.5886, 1.9136, 2.526, 2.0535, 2.3935, 2.8986, 3.0942, 3.4707, 2.8348, 2.8947, 2.1144, 2.6843, 3.0067, 2.7875, 2.3563, 2.2052, 2.4362, 1.88, 1.6888, 1.5404, 1.0211, 0.2741, 0.3191, -0.4746, -1.1205, -1.1103, -0.7412, -0.1391, 0.5053, 0.2994, 0.5305, 1.0119, 1.7306, 1.328, 1.5955, 1.4528, 0.9599, 0.514, 0.1142, 0.5939], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 918890.3243, 667123.9325, 455471.0533, 338087.6117, 20728.0613, 97440.1465, -79567.1995, -131564.5985, 13573.05, 120979.6214, 243981.5078, 429435.1543, 560726.0937, 550115.6692, 640279.078, 752592.2597, 628760.6891, 577758.2996, 581815.4249, 562297.8822, 538160.9925, 589287.9559, 492212.8921, 456574.652, 188007.4036, -207445.9276, -210011.6343, -299912.4966, -171158.5224, 65778.8551, 52738.4319, 55468.3156, -132325.2116, -68682.5648, 33462.1324, 119598.4965, 158382.5532, 96805.7469, 121917.2315, 155783.219, 191486.7054, 256989.9682, 289993.0199, 302538.9333, 211432.2647, 88331.1035, 48185.779, -78196.6898, 80053.2794, 165803.9581, -6401.6236, -231933.3972, -413253.7584, -374243.6564, -214909.9299, -142163.9018, 49770.9638, 128456.8828, 101477.1437, 208359.9835, 265573.3145, 193656.7786, 96724.6238, 112417.9886, 302676.6389, 316503.1117, 255361.9228, 109772.5021, 201380.9838, 335631.4855, 423150.5474, 436507.9845, 456755.3366, 470160.7777, 502001.2768, 461000.6812, 451326.6345, 464854.6031, 400990.5437, 286785.7507, 354335.3019, 533138.6179, 539608.5281, 521101.4914, 417157.4653, 369241.7702, 345772.4085, 678193.178, 853633.7492, 843426.5702, 850118.9572, 717195.1698, 695669.9243, 705241.3139, 540955.9709, 397580.8661, 380144.4973, 302637.0141, 358947.6849, 338505.7129, 260927.3868, 255263.4637, 243359.8098, 238494.2162, 233360.446, 283677.828, 393171.8891, 528640.699, 660614.0715, 739322.0894, 554843.5189, 578638.7399, 743459.2315, 1053033.957, 1457471.4633, 1370013.1274, 1162314.323, 755010.0503, 757305.8454, 1146676.5938, 1223830.7037, 1029424.2699, 1139921.8523, 1243671.7072, 1048871.828, 654564.8042, 407847.5946, 153225.3658, -608927.5677, -716108.0375, -878214.5818, -847917.8591, -557142.8036, 263029.7923, 844748.1002, 1187324.5186, 1261539.2429, 1373254.4029, 1354460.3211, 1466953.92, 1162965.6476, 938300.2252, 548959.8287, 191734.2491, -147053.3867, -211986.2807, 75264.1215], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 49.78, 54.74, 47.86, 55.78, 52.41, 49.58, 49.03, 55.68, 54.48, 51.58, 50.7, 57.44, 54.65, 69.09, 67.54, 65.96, 80.68, 73.86, 69.29, 59.93, 46.42, 49.73, 50.29, 51.92, 53.17, 53.32, 58.71, 49.93, 45.6, 44.64, 43.05, 48.71, 49.02, 55.12, 66.17, 61.4, 59.55, 50.92, 40.0, 40.35, 40.12, 55.72, 53.45, 59.8, 60.13, 45.75, 42.94, 32.84, 37.43, 39.83, 39.7, 46.01, 50.97, 50.64, 60.3, 61.08, 66.73, 58.72, 53.48, 62.2, 67.84, 78.97, 73.53, 65.71, 66.98, 65.22, 65.52, 70.04, 65.62, 65.12, 59.55, 67.11, 76.14, 73.75, 66.76, 69.64, 77.2, 86.97, 86.72, 82.04, 81.01, 81.14, 83.59, 83.56, 85.75, 86.11, 86.5, 87.0, 92.71, 86.17, 85.75, 86.14, 80.28, 77.79, 78.17, 73.93, 68.39, 68.65, 75.22, 68.8, 68.54, 68.97, 69.3, 78.76, 78.13, 80.01, 75.31, 84.72, 86.19, 90.15, 73.49, 75.87, 69.49, 73.56, 75.94, 78.03, 68.17, 61.88, 63.63, 59.02, 63.15, 56.22, 51.48, 41.36, 44.37, 37.58, 37.67, 31.6, 33.83, 31.91, 39.06, 44.82, 44.08, 48.84, 48.63, 56.13, 63.16, 76.69, 75.21, 73.16, 70.93, 77.84], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6003, 2.6817, 4.4139, 1.5132, 1.5429, 2.6125, 2.5578, 3.0288, 5.2236, 6.4661, 6.5016, 8.9298, 10.4486, 10.165, 12.4552, 13.0281, 16.7104, 19.3128, 18.8744, 15.587, 13.7879, 10.6269, 8.8248, 7.6513, 6.7034, 4.5967, 4.4041, 0.6876, -1.1124, -7.8305, -5.529, -1.2543, 0.5489, -8.2881, -9.3056, 4.9735, 13.7878, 17.4663, 17.0009, 15.5012, 13.5786, 14.3884, 17.8928, 22.1162, 16.4896, 12.8312, 11.0389, 19.7303, 15.2398, 2.2434, -4.8595, -6.8134, -2.6692, -0.261, -1.9134, 2.7403, 3.3768, 6.4418, 2.7096, -2.3996, -1.1139, 5.6117, 14.2622, -29.3073, -51.6863, -44.2217, -42.3768, -42.3946, -38.8074, -36.9496, -40.0238, -41.0058, -34.7877, -25.6091, -19.4575, -26.7857, -28.3635, 16.2878, 40.4994, 31.7324, 18.8003, 18.5991, 19.1029, 18.2879, 19.2405, 18.6589, 17.5549, 13.186, 6.9988, 11.8298, 12.4105, 12.6268, 9.7286, 7.8767, 12.4059, 18.5763, 7.2851, 19.0825, 22.4476, 23.0448, 19.902, 23.2903, 22.8129, 24.9884, 27.7886, 41.8211, 53.9209, 48.9918, 55.8809, 48.8423, 62.0682, 49.3664, 44.9266, 42.5862, 42.184, 37.8477, 38.6506, 34.1469, 29.865, 16.6754, 4.7174, 11.0681, 5.842, 4.3736, 0.1433, -4.2749, -6.3471, -9.8657, -9.2743, -10.3553, -9.6272, -5.0194, -3.6761, -5.2894, -1.0258, 2.9771, 4.3744, 6.1656, 8.0825, 9.2687, 9.0273, 11.897, 13.6384], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.603, -4.751, 63.3221, -57.7385, -76.9308, -62.7271, -18.1142, -54.2353, -42.6707, -59.9434, -30.0911, -78.8517, 102.623, -86.8787, -61.81, -53.821, -73.4459, -52.1114, -16.9108, 41.5582, 73.4181, 85.2828, 16.2646, 50.2892, 39.5837, -7.1771, -79.5136, 264.7741, 63.7281, -37.8363, -58.9696, 40.5553, -15.897, -64.5793, -84.6627, -82.8485, -50.4287, -73.4355, -65.9882, -13.5449, 10.6862, -72.1045, 30.9013, 260.9665, 21.391, 54.9376, 130.6595, 358.5405, 250.4974, 155.5512, -0.9958, 199.3025, 78.5058, 17.6538, 562.4735, 57.1987, -54.1386, -33.6451, 234.4749, -21.0309, -43.3448, -81.0669, -50.2336, 41.3362, 99.0731, -61.9876, 14.0029, -25.1036, -63.002, -19.7407, 32.3043, -52.2827, -69.5901, -78.387, 8.8269, 203.1643, 114.4713, -46.3263, -26.377, 7.8144, -61.135, 6.7008, 128.7486, -9.3648, -45.1334, 46.6295, 75.3547, 151.4934, 34.7456, -46.309, -29.386, 39.8707, -22.203, 66.5302, 44.0468, -13.4077, -86.1226, 6.7253, 233.5652, -18.7269, -17.9816, 15.331, 5.9708, 186.8574, -42.1351, 93.0608, 103.5686, 307.2345, 256.6759, 438.1112, 1061.7021, 285.3724, 25.4339, 250.7561, 443.3531, 318.0088, 314.9721, 16.1432, 283.0016, -12.3373, 52.7921, -41.009, -31.1606, 90.7687, -64.7195, -33.0973, -2.7315, -16.1149, 42.2702, -26.958, -66.4997, -43.0935, -17.0004, -27.2584, -8.0831, 14.7004, 115.9745, -65.1573, 33.4206, 38.3225, 51.2258, 68.833], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.53, 10.43, 9.82, 9.21, 8.81, 9.23, 9.19, 8.51, 8.0, 7.97, 8.11, 8.56, 8.37, 8.36, 8.51, 8.27, 8.19, 8.34, 8.38, 8.76, 8.58, 8.87, 8.81, 8.69, 8.56, 8.21, 9.81, 10.14, 10.49, 10.54, 10.5, 10.17, 10.21, 9.6, 9.63, 9.88, 10.41, 10.7, 10.63, 10.7, 10.91, 11.74, 11.81, 11.67, 11.47, 12.41, 11.09, 11.02, 10.72, 10.67, 10.47, 10.6, 10.57, 10.58, 10.34, 9.99, 14.57, 14.58, 15.19, 15.17, 15.03, 14.14, 14.17, 14.12, 14.15, 13.64, 13.84, 13.6, 13.71, 13.78, 13.75, 13.59, 13.6, 14.08, 14.23, 14.23, 8.03, 7.71, 7.26, 7.31, 7.31, 7.49, 7.45, 8.05, 8.08, 7.89, 7.92, 7.91, 7.75, 8.24, 9.47, 9.41, 9.37, 8.52, 8.66, 8.7, 8.7, 8.96, 9.42, 9.39, 9.3, 9.48, 9.48, 8.91, 9.51, 9.52, 10.02, 10.16, 10.18, 9.19, 8.63, 8.66, 8.6, 8.84, 8.71, 8.67, 8.74, 9.06, 8.16, 9.02, 9.04, 8.36, 8.4, 8.22, 8.49, 8.51, 7.97, 7.64, 8.32, 8.53, 8.61, 8.62, 8.79, 8.92, 9.1, 9.34], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7848, 0.8754, 0.9537, 1.1881, 1.3721, 1.0634, 0.9683, 1.0786, 0.9973, 1.1651, 1.3338, 1.0065, 1.0442, 0.6255, 0.42, 0.5669, 0.5927, 0.7975, 0.9091, 0.6738, 0.6153, 0.3913, 0.4248, 0.6642, 0.8504, 0.8356, 0.3, 0.5895, 0.8369, 1.0357, 1.1795, 1.0725, 0.9365, 0.7305, 0.5004, 0.7644, 0.4596, 0.7761, 0.7702, 0.522, 0.3269, -0.063, 0.0894, 0.2757, 0.3296, 0.7653, 0.7779, 0.5544, 0.6521, 0.8422, 0.753, 0.5608, 0.5277, 0.676, 0.7355, 0.7672, -0.1747, 0.1792, 0.5101, 0.6677, 0.6055, 0.687, 0.8034, 0.8488, 0.7708, 0.9653, 1.1576, 1.1139, 0.9203, 1.1169, 1.1267, 1.0087, 1.1073, 0.7512, 0.9504, 0.9653, 1.1833, 1.1712, 1.0293, 1.2138, 1.0872, 1.2769, 1.3044, 0.9793, 1.1379, 1.2078, 0.9872, 0.9704, 1.0983, 0.7336, 1.1932, 1.1422, 1.099, 1.0269, 1.279, 1.2167, 1.4424, 1.6376, 1.9545, 1.7164, 1.7653, 1.923, 1.9071, 2.0637, 1.6929, 1.6527, 1.2545, 1.4453, 1.554, 1.4941, 1.3514, 1.2801, 1.3651, 1.1722, 1.1043, 1.0906, 0.927, 0.6524, 0.7151, 0.3829, 0.2268, 0.2485, 0.4176, 0.674, 0.931, 0.8116, 0.8902, 1.0675, 1.383, 1.154, 1.2523, 1.1499, 0.8897, 0.6708, 0.4866, 0.6907], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 3.2649, 3.0611, 2.8287, 2.8922, 2.6547, 2.6368, 2.6262, 2.6009, 2.419, 2.8516, 4.3736, 5.6723, 5.5495, 5.3752, 4.9759, 4.6907, 4.7076, 5.2591, 4.6891, 4.0972, 3.5937, 3.3459, 3.099, 2.9105, 2.8098, 2.7785, 2.7102, 2.6363, 2.7635, 2.8629, 2.9129, 2.0647, 2.0601, 2.1696, 2.1205, 2.1359, 3.2832, 4.2015, 4.0565, 3.9698, 3.8225, 3.7134, 3.3724, 3.1162, 2.9053, 2.7976, 2.766, 2.4434, 2.7927, 3.1386, 3.3972, 3.4384, 3.0055, 2.727, 2.7662, 2.7282, 2.8632, 2.7944, 2.8226, 2.8582, 2.83, 2.7215, 2.3518, 2.5995, 2.6546, 2.5067, 2.5016, 2.5149, 2.4496, 2.6798, 3.05, 3.0259, 3.8505, 5.0344, 4.9127, 4.7948, 5.2934, 4.7456, 4.0285, 4.0475, 3.703, 3.2274, 2.7784, 3.7072, 3.5029, 2.9987, 3.3816, 3.1572, 3.8499, 3.9222, 3.6713, 3.4236, 3.6791, 3.4345, 2.893, 2.6852, 2.3143, 3.1821, 2.9716, 2.7063, 2.4775, 3.7065, 3.4827, 4.7879, 5.9298, 7.8923, 7.4963, 8.0273, 9.0874, 9.1608, 9.7847, 9.0704, 8.2969, 7.4861, 6.5304, 6.1968, 5.3626, 4.4303, 3.601, 3.4988, 2.8449, 2.282, 1.9634, 1.7584, 1.8621, 1.8091, 2.062, 2.2833, 2.6538, 2.9059, 3.0032, 3.0059, 3.0249, 2.6043, 3.3746, 5.438, 5.3664, 5.2931, 5.074, 4.9001, 4.5649, 4.1139, 3.5279], "mkt_dynamics": [-0.469051, -0.620297, -0.44344, -0.361327, -0.170919, 0.042225, 0.159275, 0.246026, 0.313562, 0.490227, 0.614428, 0.940824, 0.981288, 0.857818, 0.687088, 0.30775, 0.074474, -0.147001, -0.347824, -0.445723, -0.367724, -0.145426, 0.155353, 0.546348, 0.928769, 1.041861, 1.267511, 1.303939, 1.17851, 1.222812, 1.219357, 1.197444, 1.191981, 1.004217, 0.656345, 0.359736, -0.018464, -0.190596, -0.230608, -0.352139, -0.394896, -0.438578, -0.618027, -0.656871, -0.60553, -0.508114, -0.573087, -0.507379, -0.354413, -0.194424, 0.34373, 0.673751, 0.811928, 0.778727, 0.51457, 0.442779, 0.350027, 0.402076, 0.391034, 0.258411, 0.065585, -0.253465, -0.449979, -0.699954, -0.852848, -0.780638, -0.628876, -0.491906, -0.08373, 0.042107, 0.163281, 0.286268, 0.166336, 0.233636, 0.286406, 0.42382, 0.247256, 0.010601, -0.179663, -0.439017, -0.341571, -0.255478, -0.047875, 0.168213, 0.334308, 0.552097, 0.673051, 0.786861, 0.893868, 1.135906, 1.321879, 1.43536, 1.623693, 1.319689, 1.087774, 0.985811, 1.061663, 1.291358, 1.328066, 1.438803, 1.200222, 1.152114, 1.274799, 1.111763, 1.183018, 1.235283, 1.069646, 1.157092, 1.103524, 0.592693, 0.467143, 0.359311, 0.41458, 0.634046, 0.799369, 0.914873, 1.036514, 1.505117, 1.673616, 1.934793, 1.980759, 1.980759, 2.067047, 2.055176, 2.079346, 1.999151, 1.707799, 1.467383, 1.313004, 1.196437, 1.251984, 1.006078, 0.65679, 0.205811, -0.180509, -0.364864, -0.576254, -0.569371, -0.703098, -0.837401, -0.91689, -1.096488, -1.015811, -0.955404, -0.828258, -0.718538, -0.646626, -0.451907, -0.14926, 0.157605, 0.48396, 0.662795, 0.625853, 0.609193, 0.447288, 0.423123], "market_activity_top_line": [24.792111, 24.729558, 24.725571, 24.675435, 24.680851, 24.697085, 24.851761, 24.821177, 24.972873, 25.184239, 25.310759, 25.369069, 25.340147, 25.120649, 25.094746, 25.012861, 24.917138, 24.885027, 24.889296, 24.902866, 24.994425, 25.214046, 25.430768, 25.735594, 26.089664, 26.209037, 26.246569, 26.327483, 26.350306, 26.484313, 26.735724, 26.788504, 26.85003, 26.672012, 26.506118, 26.445388, 26.395476, 26.410332, 26.481363, 26.528911, 26.514854, 26.428539, 26.39732, 26.403113, 26.453988, 26.616884, 26.458725, 26.465631, 26.602281, 26.84794, 27.177739, 27.428567, 27.514972, 27.432999, 27.210625, 27.224113, 27.168317, 27.201881, 27.224649, 27.166769, 27.056459, 26.954066, 26.871484, 26.815816, 26.771122, 26.800195, 26.838472, 26.917419, 27.004101, 27.167475, 27.224189, 27.169409, 27.112695, 27.142663, 27.204855, 27.301107, 26.956755, 26.881384, 26.874274, 26.895469, 26.923799, 27.09755, 27.313449, 27.484879, 27.562861, 27.762003, 28.055239, 28.269204, 28.335766, 28.524644, 28.677164, 28.741241, 28.881723, 28.787864, 28.830522, 28.89488, 29.12566, 29.328486, 29.436399, 29.626224, 29.713335, 29.903754, 30.107047, 30.110653, 30.216073, 30.374405, 30.375018, 30.386066, 30.509811, 30.392535, 30.617655, 30.817341, 30.976591, 31.073231, 31.343234, 31.503482, 31.814909, 32.246852, 32.871849, 33.319642, 33.780252, 34.314975, 34.773774, 35.305167, 35.537523, 35.714601, 35.57141, 35.659177, 35.86994, 36.092986, 36.215676, 36.299189, 36.43743, 36.430853, 36.421833, 36.439506, 36.368369, 36.242931, 36.156051, 36.006967, 35.891121, 35.773689, 35.692473, 35.669186, 35.711061, 35.787333, 36.055333, 36.380333, 36.894324, 37.138235, 37.440833, 37.602488, 37.512787, 37.251669, 37.093402, 37.066461], "market_activity_min_gap": [-1.483959, -1.890495, -1.296524, -1.332838, -0.805407, -0.522896, -0.104056, -0.053813, 0.088537, 0.167586, 0.207434, 0.211684, 0.238101, 0.0937, 0.034785, -0.294295, -0.766534, -0.796404, -0.524524, -0.193219, 0.163849, 0.225404, 0.313891, 0.512322, 0.733009, 0.9461, 1.083775, 1.208012, 1.209954, 1.311581, 1.411978, 1.412349, 1.487764, 1.395429, 1.324199, 1.29323, 1.288326, 1.252691, 1.299555, 1.342703, 1.357377, 1.308962, 1.131231, 1.04066, 1.078483, 0.988667, 0.765116, 0.606885, 0.505447, 0.454154, 0.472897, 0.489313, 0.493394, 0.506908, 0.522002, 0.543751, 0.490268, 0.530513, 0.562462, 0.58716, 0.618047, -0.537976, -1.42989, -1.756565, -1.783402, -0.752333, -0.413742, -0.359616, -0.138056, 0.153316, 0.160946, 0.060328, -0.035302, -0.006887, 0.07725, 0.121892, -0.736204, -1.628248, -1.529156, -0.884934, -0.277822, -0.012694, 0.131418, 0.253882, 0.31334, 0.476275, 0.624378, 0.829704, 1.000164, 1.167922, 1.291493, 1.287732, 1.316714, 1.289643, 1.303965, 1.404654, 1.555616, 1.651038, 1.728129, 1.87983, 1.985573, 2.084679, 2.171324, 2.217292, 2.302048, 2.401725, 2.227504, 2.090273, 2.036177, 1.9356, 1.904076, 1.867929, 1.840488, 1.800817, 1.787001, 1.793436, 1.88605, 2.012676, 2.172466, 2.346037, 2.54136, 2.75821, 2.991167, 3.180752, 3.321785, 3.444093, 3.514095, 3.619764, 3.707342, 3.803041, 3.82964, 3.859422, 3.902552, 3.83441, 3.767985, 3.696276, 3.53439, 3.294663, 3.073983, 2.69995, 1.453846, 0.321786, -0.196647, -0.089554, 0.410861, 0.271633, 0.316757, 0.497371, 0.505539, 0.458447, 0.467838, 0.518147, 0.541114, 0.581404, 0.541721, 0.557098], "market_activity": [null, null, null, null, -5.38905, -3.02655, 4.4891, 8.3665, 16.203825, 27.890262, 33.778156, 39.669453, 36.607802, 19.375101, 5.743075, -3.114562, -8.213306, -10.441628, -10.668264, -7.877257, 0.141521, 13.994361, 29.50003, 49.22754, 62.829845, 70.736498, 73.520474, 68.417987, 55.443793, 50.004372, 55.147761, 56.416955, 57.967603, 46.945076, 27.346338, 15.421769, 8.44636, 4.36448, 9.110015, 14.720632, 18.007341, 15.531646, 10.695523, 6.426936, 5.962393, 13.760522, 11.705361, 10.103655, 12.463753, 17.818101, 37.097876, 53.543463, 62.058281, 56.218616, 35.389758, 18.277829, 7.104489, 2.575945, 6.846222, 6.299186, 3.485943, -2.447728, -6.547214, -9.248807, -11.280204, -9.243202, -4.890676, 1.799662, 9.688231, 18.832741, 24.193495, 22.163873, 16.206586, 9.606643, 6.947822, 10.599186, 1.664568, -5.686166, -9.499108, -11.405579, -5.967415, 4.913443, 18.910596, 31.767373, 40.113162, 46.795981, 54.69524, 61.58962, 65.051485, 67.755718, 65.968509, 60.563254, 60.141127, 50.594789, 42.426069, 38.33081, 40.21158, 49.987515, 56.791157, 64.498129, 64.533764, 64.952082, 68.385491, 64.329321, 62.71911, 61.527555, 54.111228, 49.165289, 47.004294, 36.863097, 38.178524, 44.133087, 48.279993, 55.404047, 61.208548, 63.359874, 69.800437, 80.655219, 90.327609, 95.163805, 97.581902, 98.790951, 99.395476, 99.697738, 99.848869, 99.924434, 92.032217, 78.478159, 71.200154, 68.484477, 72.720839, 74.717069, 74.13211, 69.03238, 63.018615, 56.943007, 47.131729, 37.046564, 28.070107, 18.907204, 12.253577, 6.860713, 2.330332, -1.117909, -0.54298, 3.169435, 13.437293, 27.472871, 47.521211, 58.920105, 66.154428, 70.357864, 58.654882, 40.227266, 20.305283, 9.428241], "market_activity_raw": [null, null, null, null, -5.38905, -0.66405, 12.00475, 12.2439, 24.04115, 39.5767, 39.66605, 45.56075, 33.54615, 2.1424, -7.88895, -11.9722, -13.31205, -12.66995, -10.8949, -5.08625, 8.1603, 27.8472, 45.0057, 68.95505, 76.43215, 78.64315, 76.30445, 63.3155, 42.4696, 44.56495, 60.29115, 57.68615, 59.51825, 35.92255, 7.7476, 3.4972, 1.47095, 0.2826, 13.85555, 20.33125, 21.29405, 13.05595, 5.8594, 2.15835, 5.49785, 21.55865, 9.6502, 8.50195, 14.82385, 23.17245, 56.37765, 69.98905, 70.5731, 50.37895, 14.5609, 1.1659, -4.06885, -1.9526, 11.1165, 5.75215, 0.6727, -8.3814, -10.6467, -11.9504, -13.3116, -7.2062, -0.53815, 8.49, 17.5768, 27.97725, 29.55425, 20.13425, 10.2493, 3.0067, 4.289, 14.25055, -7.27005, -13.0369, -13.31205, -13.31205, -0.52925, 15.7943, 32.90775, 44.62415, 48.45895, 53.4788, 62.5945, 68.484, 68.51335, 70.45995, 64.1813, 55.158, 59.719, 41.04845, 34.25735, 34.23555, 42.09235, 59.76345, 63.5948, 72.2051, 64.5694, 65.3704, 71.8189, 60.27315, 61.1089, 60.336, 46.6949, 44.21935, 44.8433, 26.7219, 39.49395, 50.08765, 52.4269, 62.5281, 67.01305, 65.5112, 76.241, 91.51, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 84.14, 64.9241, 63.92215, 65.7688, 76.9572, 76.7133, 73.54715, 63.93265, 57.00485, 50.8674, 37.32045, 26.9614, 19.09365, 9.7443, 5.59995, 1.46785, -2.20005, -4.56615, 0.03195, 6.88185, 23.70515, 41.50845, 67.56955, 70.319, 73.38875, 74.5613, 46.9519, 21.79965, 0.3833, -1.4488], "market_activity_distance": [0.090267, -0.048118, -0.000983, -0.017443, 0.05197, 0.146661, 0.731016, 0.572556, 1.066319, 1.694323, 2.019034, 2.106987, 1.932835, 0.978367, 0.798119, 0.436118, 0.10863, 0.055679, 0.162208, 0.241905, 0.587591, 1.354459, 2.093516, 3.181162, 4.382752, 4.749361, 4.735347, 4.822582, 4.576471, 4.797334, 5.397586, 5.243501, 5.188552, 4.20733, 3.40406, 3.001119, 2.665142, 2.468104, 2.527895, 2.591713, 2.414655, 1.994695, 1.754781, 1.528126, 1.478116, 1.815917, 1.026044, 0.825369, 1.074539, 1.699928, 2.641598, 3.314415, 3.411252, 2.97549, 2.115748, 2.032887, 1.746584, 1.755383, 1.716051, 1.4736, 1.127627, 0.85856, 0.655902, 0.43973, 0.214031, 0.197163, 0.213956, 0.472681, 0.766726, 1.256868, 1.353641, 1.028156, 0.707022, 0.723943, 0.886426, 1.166649, -0.066625, -0.311655, -0.328271, -0.232597, -0.053189, 0.634332, 1.423504, 1.990862, 2.177285, 2.81595, 3.676491, 4.312932, 4.439966, 4.903615, 5.171221, 5.024976, 5.147121, 4.528979, 4.360496, 4.357412, 4.895001, 5.274896, 5.358451, 5.726092, 5.726833, 5.998488, 6.28583, 5.958646, 5.956987, 6.120234, 5.545978, 5.074773, 5.036434, 4.283491, 4.577187, 4.802383, 4.917277, 4.840598, 5.26312, 5.367817, 5.962797, 6.882829, 8.290569, 9.157205, 10.015695, 11.00401, 11.730719, 12.52328, 12.464153, 12.221298, 11.119681, 10.674048, 10.540074, 10.484879, 10.127821, 9.710191, 9.43862, 8.72023, 8.047217, 7.480414, 6.655902, 5.743521, 4.966838, 4.036957, 3.349782, 2.664632, 2.056448, 1.558001, 1.243394, 1.046966, 1.421657, 1.962277, 3.026631, 3.369125, 3.878119, 4.072543, 3.648227, 2.860842, 2.353614, 2.181013], "market_activity_roc": [null, null, null, null, -0.448772, -0.131312, 0.510362, 0.590636, 1.183193, 1.972516, 1.846944, 2.207357, 1.470692, -0.252499, -0.853443, -1.404104, -1.669323, -0.937961, -0.818697, -0.439754, 0.310176, 1.322156, 2.175522, 3.343904, 4.381933, 3.946177, 3.207929, 2.299885, 0.999024, 1.050309, 1.863691, 1.751102, 1.896464, 0.708718, -0.858799, -1.280833, -1.692937, -0.981103, -0.093394, 0.315832, 0.452267, 0.068939, -0.317367, -0.474192, -0.229554, 0.712658, 0.232618, 0.236783, 0.56057, 0.868081, 2.717493, 3.63844, 3.430875, 2.179158, 0.121003, -0.745405, -1.259878, -0.842482, 0.051539, -0.210637, -0.411722, -0.911022, -1.297225, -1.291847, -1.054598, -0.570864, -0.122851, 0.378892, 0.870262, 1.370438, 1.437179, 0.93616, 0.402139, -0.09133, -0.071018, 0.484729, -0.575155, -0.962614, -1.215154, -1.485793, -0.122255, 0.804148, 1.634184, 2.191484, 2.373595, 2.452078, 2.715842, 2.85366, 2.804154, 2.747068, 2.216787, 1.669792, 1.926742, 0.922781, 0.534774, 0.534559, 0.844607, 1.877951, 2.101512, 2.53105, 2.017723, 1.961465, 2.278295, 1.635136, 1.691961, 1.573886, 0.890061, 0.91467, 0.972125, 0.059688, 0.798804, 1.419318, 1.529934, 2.239682, 2.369806, 2.226477, 2.706295, 3.776952, 4.877017, 5.76495, 6.177428, 6.413411, 5.785878, 5.959023, 5.202066, 4.078762, 2.293786, 1.002714, 0.935397, 1.059469, 1.811191, 1.794803, 1.582077, 0.936102, 0.569248, 0.386557, -0.189533, -0.515832, -0.729733, -1.187006, -1.312261, -1.294713, -1.282159, -0.938099, -0.501684, 0.03814, 1.016629, 1.993729, 3.313436, 3.774805, 3.842705, 3.359384, 1.676309, 0.305437, -0.927947, -1.425509], "market_activity_signal": [null, null, null, null, "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -2.808, -3.4216, -1.5961, -0.2566, 1.0863, 4.2695, 5.3295, 6.1443, 8.809, 10.3472, 3.7762, 2.3887, 4.0289, 3.0064, 5.4308, 7.2634, 0.1849, 1.2263, -7.1359, -9.9371, -6.2722, -4.9332, -0.9041, 1.3051, -3.2196, -3.7003, -7.6009, -6.1541, -0.8876, 2.5501, 2.4614, -8.4574, -2.4678, 1.9173, 4.851, 6.6915, 4.9586, 2.2175, -1.8309, -5.8161, -0.6986, -5.9268, -0.2485, 0.0099, -4.2034, -6.9883, -12.4872, -8.7942, -4.8137, -3.4958, 4.0076, 3.9413, -0.2416, 1.4893, 4.5147, 2.6734, -1.0024, -1.3887, 1.6218, 2.7315, 3.286, -14.1388, -6.8803, -0.3903, 2.3311, 1.119, 2.4864, 4.3129, 4.8385, 3.0494, 6.1268, 8.5859, 7.5104, 3.4151, 6.4524, 6.4327, 4.2577, 5.7527, -2.6497, 1.2223, 1.7873, 5.215, 4.9703, 1.8636, 4.6831, 2.3947, 5.1521, 5.5398, -1.5255, 1.5552, 2.9945, -1.5734, -0.9909, 1.5765, -6.269, 1.4482, 1.3764, 1.4442, 0.8357, 4.6502, 3.9349, 6.6862, 8.5681, 10.745, 9.347, 9.5307, 10.1926, 9.5703, 9.7329, 2.4205, 2.6525, -5.8219, -2.2636, -0.3498, -0.0085, -1.732, -1.7871, 0.0285, -3.6673, -3.1783, -2.3905, -5.9805, -12.2811, -9.2223, -16.434, -18.0908, -15.6787, -10.1388, -3.8383, 1.2494, -1.0925, 0.8299, 3.8912, 8.113, 2.828, 4.4529, 2.9579, -2.6972, -6.6622, -9.4139, -4.6054], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.193342, 0.303946, 0.423333, 0.530561, 0.655318, 0.754463, 0.730416, 0.680854, 0.689166, 0.668411, 0.514231, 0.449759, 0.332553, 0.269828, 0.139122, -0.019048, -0.088216, -0.146087, -0.115545, -0.040007, -0.04572, -0.073214, -0.125717, -0.160517, -0.108423, -0.019931, 0.032873, -0.077432, -0.120544, -0.067098, 0.047832, 0.168819, 0.23611, 0.241546, 0.177372, 0.052024, 0.033669, -0.07393, -0.044392, -0.020234, -0.053776, -0.124581, -0.183763, -0.20775, -0.211273, -0.194039, -0.050199, 0.067154, 0.075887, 0.161004, 0.268813, 0.314542, 0.272909, 0.229805, 0.252734, 0.288897, 0.316598, 0.145779, 0.027867, -0.039651, -0.024341, -0.009231, 0.024003, 0.090008, 0.147659, 0.166152, 0.246122, 0.35052, 0.393375, 0.368433, 0.410621, 0.442095, 0.452486, 0.46956, 0.373329, 0.334383, 0.312575, 0.39251, 0.457143, 0.47423, 0.509402, 0.483002, 0.513285, 0.548432, 0.497045, 0.510164, 0.541256, 0.447868, 0.384823, 0.383908, 0.267617, 0.304149, 0.326458, 0.34703, 0.346842, 0.402915, 0.425739, 0.489372, 0.579166, 0.644997, 0.714278, 0.780629, 0.855875, 0.903501, 0.94025, 0.940923, 0.93647, 0.900623, 0.90165, 0.897388, 0.87638, 0.826566, 0.761477, 0.715447, 0.638703, 0.563662, 0.485397, 0.371471, 0.248641, 0.164472, 0.024449, -0.096084, -0.177751, -0.211582, -0.19811, -0.129082, -0.121986, -0.087486, -0.009939, 0.158549, 0.241912, 0.343013, 0.393473, 0.325625, 0.202967, 0.061073, 0.020765], "smi": [null, null, null, 0.02, 0.0342, 0.0667, 0.105, 0.1367, 0.1651, 0.1882, 0.223, 0.2684, 0.314, 0.3505, 0.386, 0.39, 0.372, 0.356, 0.332, 0.321, 0.3205, 0.3255, 0.337, 0.3685, 0.4005, 0.4615, 0.5405, 0.6215, 0.709, 0.7825, 0.8385, 0.883, 0.92, 0.945, 0.9445, 0.9115, 0.8685, 0.825, 0.7855, 0.748, 0.7135, 0.663, 0.6005, 0.55, 0.536, 0.5575, 0.5735, 0.578, 0.584, 0.6015, 0.628, 0.677, 0.7395, 0.792, 0.8155, 0.829, 0.8345, 0.851, 0.864, 0.8435, 0.794, 0.724, 0.645, 0.567, 0.4965, 0.4415, 0.4275, 0.4065, 0.378, 0.3805, 0.409, 0.449, 0.49, 0.5285, 0.582, 0.625, 0.633, 0.6255, 0.61, 0.5895, 0.5685, 0.557, 0.571, 0.5945, 0.6125, 0.6225, 0.649, 0.699, 0.763, 0.822, 0.872, 0.915, 0.939, 0.953, 0.9645, 0.976, 0.984, 0.9885, 0.99, 0.99, 0.99, 0.99, 0.99, 0.992, 0.9935, 0.9945, 0.993, 0.9915, 0.9905, 0.986, 0.983, 0.981, 0.98, 0.982, 0.9835, 0.9845, 0.987, 0.9885, 0.9895, 0.994, 0.997, 0.999, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9965, 0.9955, 0.995, 0.995, 0.995, 0.995, 0.993, 0.9895, 0.987, 0.9835, 0.9615, 0.9275, 0.8735, 0.805, 0.7295, 0.652, 0.5995, 0.568, 0.5485, 0.5385, 0.547, 0.567, 0.6065, 0.666, 0.737, 0.811, 0.852, 0.855, 0.844], "weekly_rs": {"dates": ["2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28", "2026-09-04", "2026-09-11", "2026-09-18", "2026-09-25", "2026-10-02", "2026-10-09"], "bench_rs": [-4.445971, -2.638886, -5.407571, -8.505609, -8.098406, -8.172702, -7.836422, -9.57163, -9.45788, -8.560145, -8.846356, -7.405148, -9.491488, -12.211099, -11.406657, -13.300707, -14.426968, -13.224934, -13.808466, -13.71398, -11.776356, -10.670636, -11.598039, -9.94122, -7.316109, -6.892735, -3.882078, -5.128431, -5.494612, -5.619339, -5.567991, -6.760592, -5.694621, -8.775758, -11.112061, -10.586327, -10.11618, -10.317489, -10.0923, -9.164795, -8.389178, -7.418926, -7.017341, -8.882231, -8.66736, -8.526122, -7.374248, -8.916948, -8.218498, -6.9492, -5.695276, -6.646066, -7.587397, -7.287694, -6.899008, -9.201694, -8.638255, -7.881962, -8.507116, -10.277975, -10.556019, -11.214048, -10.747572, -8.945573, -6.614031, -6.365093, -7.51044, -7.593933, -6.612338, -6.507472, -5.221256, -5.223812, -2.26342, 1.140795, 1.186263, 3.100628, 5.869099, 2.461393, 6.681443, 3.479999, 0.323658, 1.623027, -2.274743, 0.932607, -1.017266, -0.941734, 1.11401, 1.335742, -2.809736, -2.706542, -1.936114, -2.767788, -3.144536, -2.633447, -3.337745, -3.828031, -2.26754, -1.910039, -2.694345, -2.684535, -4.126188, -2.264238, -2.64991, -1.594992, -1.889204, -2.854993, -4.374857, -2.601883, -1.658617, -1.581766, -1.989791, -2.276477, -1.634912, -1.908245, -1.475581, -0.526898, -0.325548, 1.809733, 4.888069, 4.341847, 5.788929, 9.205871, 8.741044, 11.178028, 11.759325, 13.829923, 13.548689, 18.189374, 15.577811, 11.654455, 6.440879, 5.773933, 5.800064, 2.566927, 2.258703, 1.545781, -0.661743, 0.314561, 0.27544, -2.702486, -1.5607, -3.647423, -3.939263, -0.846929, 1.469659, -0.260928, -2.9898, -1.863139, 1.885062, 0.296169, 1.130675, 1.556866, 0.216367, -2.260435, -3.16391, -3.026728], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/de34f5cd-cadf-419f-b832-55280ffd49c0/", "share_image": "https://sharemaestro.com/terminal/de34f5cd-cadf-419f-b832-55280ffd49c0/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}