{"ticker": {"uuid": "de366f4f-9c5e-4ded-b30e-cc47f816b840", "symbol": "KOTON", "name": "KOTON MAGAZACILIK", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KOTON rose 1.29%, moving from 14.70 to 14.89. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.34 and has improved across the 12-week window. Market Dynamics is -0.33 on the latest week. Expectation is undecided at 47.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.89"}, {"label": "12-Week Change", "value": "1.29%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.21%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.34"}, {"label": "Market Dynamics", "value": "-0.33"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.54, "high": 14.89, "low": 14.54, "close": 14.89, "volume": 2773025}, "trend_line": 15.676667, "activity_lines": {"activity_5": 15.005333, "activity_10": 15.183636, "activity_20": 15.351286, "activity_30": 15.556194}, "trend_signal": 0, "fair_value": 17.9325, "relative_strength": -21.34003, "rate_of_change": -0.5392830593362941, "market_dynamics": -0.329703, "expectation": {"probability": 47.2127, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-10", "ohlcv": {"open": 32.16, "high": 33.540001, "low": 32.040001, "close": 33.540001, "volume": 23025948}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.540001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.639999, "high": 35.299999, "low": 27.959999, "close": 29.24, "volume": 369610448}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.390001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.18, "high": 29.4, "low": 27.280001, "close": 28.08, "volume": 91639586}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.286667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 28.040001, "high": 28.059999, "low": 23.9, "close": 23.92, "volume": 60804987}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 24.040001, "high": 26.719999, "low": 23.200001, "close": 23.940001, "volume": 58738719}, "trend_line": null, "activity_lines": {"activity_5": 26.109334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 23.700001, "high": 24.200001, "low": 22.280001, "close": 23.84, "volume": 29177504}, "trend_line": null, "activity_lines": {"activity_5": 24.808, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.093334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9565, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 23.84, "high": 24.9, "low": 23.84, "close": 24.780001, "volume": 8383893}, "trend_line": null, "activity_lines": {"activity_5": 24.466667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.762858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.8473, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.0, "high": 24.120001, "low": 22.42, "close": 22.780001, "volume": 33627471}, "trend_line": null, "activity_lines": {"activity_5": 23.756001, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.265001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.799999, "high": 22.959999, "low": 21.18, "close": 21.299999, "volume": 25307089}, "trend_line": null, "activity_lines": {"activity_5": 22.905334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.713334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.3131, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.32, "high": 22.219999, "low": 20.799999, "close": 21.799999, "volume": 26965029}, "trend_line": null, "activity_lines": {"activity_5": 22.396, "activity_10": 23.637818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.2991, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.799999, "high": 22.5, "low": 21.66, "close": 21.700001, "volume": 16332735}, "trend_line": null, "activity_lines": {"activity_5": 21.996, "activity_10": 22.979273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.992728, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7692, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.700001, "high": 22.74, "low": 21.5, "close": 22.1, "volume": 40551301}, "trend_line": null, "activity_lines": {"activity_5": 21.872, "activity_10": 22.608727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.751667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.7823, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.1, "high": 25.280001, "low": 21.42, "close": 23.379999, "volume": 104480578}, "trend_line": null, "activity_lines": {"activity_5": 22.353333, "activity_10": 22.600727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.646154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.0168, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.98, "high": 23.200001, "low": 21.18, "close": 22.1, "volume": 74908112}, "trend_line": null, "activity_lines": {"activity_5": 22.368, "activity_10": 22.445454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.464286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.7318, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.139999, "high": 23.299999, "low": 21.219999, "close": 22.08, "volume": 40967575}, "trend_line": null, "activity_lines": {"activity_5": 22.322667, "activity_10": 22.319636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.305333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.6504, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.08, "high": 24.620001, "low": 21.799999, "close": 21.98, "volume": 43167280}, "trend_line": null, "activity_lines": {"activity_5": 22.225333, "activity_10": 22.209454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.16, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.1, "high": 22.280001, "low": 21.120001, "close": 21.42, "volume": 17278296}, "trend_line": null, "activity_lines": {"activity_5": 21.922667, "activity_10": 22.031273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.998824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.8028, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.42, "high": 22.34, "low": 21.360001, "close": 21.4, "volume": 23329098}, "trend_line": null, "activity_lines": {"activity_5": 21.658667, "activity_10": 21.910545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.854445, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4675, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.280001, "high": 21.639999, "low": 19.379999, "close": 19.99, "volume": 26087344}, "trend_line": null, "activity_lines": {"activity_5": 21.056667, "activity_10": 21.558545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.651053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.426, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.0, "high": 20.16, "low": 19.450001, "close": 20.0, "volume": 17910775}, "trend_line": null, "activity_lines": {"activity_5": 20.598667, "activity_10": 21.232182, "activity_20": 22.044524, "activity_30": null}, "trend_signal": 0, "fair_value": 23.4685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.6074, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.139999, "high": 21.26, "low": 19.9, "close": 20.1, "volume": 27457611}, "trend_line": null, "activity_lines": {"activity_5": 20.312667, "activity_10": 20.956727, "activity_20": 21.723714, "activity_30": null}, "trend_signal": 0, "fair_value": 23.308095, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2621, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.1, "high": 20.1, "low": 17.700001, "close": 18.190001, "volume": 25024229}, "trend_line": null, "activity_lines": {"activity_5": 19.515334, "activity_10": 20.363091, "activity_20": 21.285, "activity_30": null}, "trend_signal": 0, "fair_value": 23.075455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6282, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 18.23, "high": 18.58, "low": 17.040001, "close": 17.049999, "volume": 16323682}, "trend_line": null, "activity_lines": {"activity_5": 18.553333, "activity_10": 19.633273, "activity_20": 20.790333, "activity_30": null}, "trend_signal": 0, "fair_value": 22.813478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1021, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 17.049999, "high": 17.24, "low": 16.299999, "close": 16.389999, "volume": 19245818}, "trend_line": null, "activity_lines": {"activity_5": 17.661333, "activity_10": 18.898545, "activity_20": 20.285333, "activity_30": null}, "trend_signal": 0, "fair_value": 22.545833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.4451, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 16.450001, "high": 18.299999, "low": 15.88, "close": 17.360001, "volume": 51043293}, "trend_line": null, "activity_lines": {"activity_5": 17.332667, "activity_10": 18.444, "activity_20": 19.908571, "activity_30": null}, "trend_signal": 0, "fair_value": 22.3384, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5246, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 17.360001, "high": 17.76, "low": 16.940001, "close": 17.17, "volume": 21721789}, "trend_line": null, "activity_lines": {"activity_5": 17.116667, "activity_10": 18.040727, "activity_20": 19.545048, "activity_30": null}, "trend_signal": 0, "fair_value": 22.139615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.0, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 17.15, "high": 18.139999, "low": 16.4, "close": 17.969999, "volume": 32029741}, "trend_line": null, "activity_lines": {"activity_5": 17.362666, "activity_10": 17.870363, "activity_20": 19.289476, "activity_30": null}, "trend_signal": 0, "fair_value": 21.985185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.7784, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 19.040001, "high": 19.23, "low": 17.98, "close": 18.959999, "volume": 30099155}, "trend_line": null, "activity_lines": {"activity_5": 17.953333, "activity_10": 17.942727, "activity_20": 19.160619, "activity_30": null}, "trend_signal": 0, "fair_value": 21.877143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.2697, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.959999, "high": 19.389999, "low": 18.15, "close": 19.0, "volume": 18817866}, "trend_line": null, "activity_lines": {"activity_5": 18.43, "activity_10": 18.066727, "activity_20": 19.053762, "activity_30": null}, "trend_signal": 0, "fair_value": 21.777931, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.074802, "expectation": {"probability": 37.0066, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 19.1, "high": 20.1, "low": 18.75, "close": 19.870001, "volume": 26058232}, "trend_line": 21.714333, "activity_lines": {"activity_5": 19.022667, "activity_10": 18.366909, "activity_20": 19.040714, "activity_30": 19.958559}, "trend_signal": 0, "fair_value": 21.714333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.370545, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 19.85, "high": 20.059999, "low": 19.389999, "close": 19.84, "volume": 18417440}, "trend_line": 21.257667, "activity_lines": {"activity_5": 19.438, "activity_10": 18.664, "activity_20": 19.034, "activity_30": 19.837634}, "trend_signal": 0, "fair_value": 21.653871, "relative_strength": null, "rate_of_change": -2.1030625255677826, "market_dynamics": 0.75288, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 19.92, "high": 20.059999, "low": 18.75, "close": 19.709999, "volume": 24179596}, "trend_line": 20.94, "activity_lines": {"activity_5": 19.632, "activity_10": 18.942182, "activity_20": 19.023762, "activity_30": 19.737785}, "trend_signal": 0, "fair_value": 21.593125, "relative_strength": null, "rate_of_change": -1.4943643627496852, "market_dynamics": 0.924515, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 19.809999, "high": 20.040001, "low": 17.709999, "close": 18.42, "volume": 15980631}, "trend_line": 20.618, "activity_lines": {"activity_5": 19.28, "activity_10": 18.958182, "activity_20": 18.902047, "activity_30": 19.575204}, "trend_signal": 0, "fair_value": 21.49697, "relative_strength": null, "rate_of_change": -1.5377268385864502, "market_dynamics": 0.95842, "expectation": {"probability": 38.8007, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 19.01, "high": 20.5, "low": 18.620001, "close": 20.5, "volume": 25286268}, "trend_line": 20.504, "activity_lines": {"activity_5": 19.657333, "activity_10": 19.327454, "activity_20": 19.002047, "activity_30": 19.567591}, "trend_signal": 0, "fair_value": 21.467647, "relative_strength": null, "rate_of_change": -0.5529149287030615, "market_dynamics": 0.974363, "expectation": {"probability": 37.3002, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 20.5, "high": 20.700001, "low": 19.82, "close": 20.139999, "volume": 15429943}, "trend_line": 20.377333, "activity_lines": {"activity_5": 19.814666, "activity_10": 19.556545, "activity_20": 19.075381, "activity_30": 19.544107}, "trend_signal": 0, "fair_value": 21.429714, "relative_strength": null, "rate_of_change": -0.6177672649239231, "market_dynamics": 0.946866, "expectation": {"probability": 39.9046, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 20.200001, "high": 21.76, "low": 20.200001, "close": 20.540001, "volume": 34559621}, "trend_line": 20.267333, "activity_lines": {"activity_5": 20.087333, "activity_10": 19.807818, "activity_20": 19.196048, "activity_30": 19.554602}, "trend_signal": 0, "fair_value": 21.405, "relative_strength": null, "rate_of_change": -0.5398154900840038, "market_dynamics": 1.033441, "expectation": {"probability": 38.9831, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 20.540001, "high": 20.639999, "low": 19.629999, "close": 20.1, "volume": 18271888}, "trend_line": 20.111333, "activity_lines": {"activity_5": 20.166667, "activity_10": 19.917818, "activity_20": 19.281667, "activity_30": 19.543806}, "trend_signal": 0, "fair_value": 21.36973, "relative_strength": null, "rate_of_change": -0.7697115353066057, "market_dynamics": 1.117347, "expectation": {"probability": 41.1079, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.18, "high": 20.440001, "low": 19.32, "close": 19.32, "volume": 18681588}, "trend_line": 19.996, "activity_lines": {"activity_5": 19.96, "activity_10": 19.847273, "activity_20": 19.299286, "activity_30": 19.492753}, "trend_signal": 0, "fair_value": 21.315789, "relative_strength": null, "rate_of_change": -0.5734726783152548, "market_dynamics": 0.998123, "expectation": {"probability": 39.9433, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.290001, "high": 19.290001, "low": 17.98, "close": 18.059999, "volume": 13496322}, "trend_line": 19.888, "activity_lines": {"activity_5": 19.273333, "activity_10": 19.541091, "activity_20": 19.206809, "activity_30": 19.367849}, "trend_signal": 0, "fair_value": 21.232308, "relative_strength": null, "rate_of_change": -0.5401080216043058, "market_dynamics": 0.825389, "expectation": {"probability": 38.2632, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.01, "high": 18.5, "low": 17.370001, "close": 17.860001, "volume": 14158735}, "trend_line": 19.756667, "activity_lines": {"activity_5": 18.682667, "activity_10": 19.215636, "activity_20": 19.104476, "activity_30": 19.237011}, "trend_signal": 0, "fair_value": 21.148, "relative_strength": null, "rate_of_change": -0.6603630329847218, "market_dynamics": 0.483671, "expectation": {"probability": 36.7188, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.9, "high": 18.02, "low": 16.99, "close": 17.110001, "volume": 11782383}, "trend_line": 19.603667, "activity_lines": {"activity_5": 17.994, "activity_10": 18.790364, "activity_20": 18.940905, "activity_30": 19.066258}, "trend_signal": 0, "fair_value": 21.049512, "relative_strength": null, "rate_of_change": -0.7744221229218404, "market_dynamics": 0.1547, "expectation": {"probability": 35.2941, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.17, "high": 17.35, "low": 16.549999, "close": 16.620001, "volume": 10147420}, "trend_line": 19.421, "activity_lines": {"activity_5": 17.370667, "activity_10": 18.325637, "activity_20": 18.744905, "activity_30": 18.873763}, "trend_signal": 0, "fair_value": 20.944048, "relative_strength": null, "rate_of_change": -0.9318001575929755, "market_dynamics": -0.220622, "expectation": {"probability": 34.6753, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 16.83, "high": 16.98, "low": 16.209999, "close": 16.73, "volume": 7799636}, "trend_line": 19.199333, "activity_lines": {"activity_5": 17.016001, "activity_10": 17.937091, "activity_20": 18.566857, "activity_30": 18.700151}, "trend_signal": 0, "fair_value": 20.846047, "relative_strength": null, "rate_of_change": -1.1413778899129812, "market_dynamics": -0.469037, "expectation": {"probability": 33.5598, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.809999, "high": 17.67, "low": 16.379999, "close": 17.58, "volume": 12887803}, "trend_line": 19.048667, "activity_lines": {"activity_5": 17.117334, "activity_10": 17.733818, "activity_20": 18.471286, "activity_30": 18.595677}, "trend_signal": 0, "fair_value": 20.771818, "relative_strength": null, "rate_of_change": -0.7847460117494762, "market_dynamics": -0.61776, "expectation": {"probability": 35.8268, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.6, "high": 18.18, "low": 16.4, "close": 16.940001, "volume": 22055019}, "trend_line": 18.877333, "activity_lines": {"activity_5": 17.037334, "activity_10": 17.467273, "activity_20": 18.309095, "activity_30": 18.459635}, "trend_signal": 0, "fair_value": 20.686667, "relative_strength": null, "rate_of_change": -0.8994540142887589, "market_dynamics": -0.591652, "expectation": {"probability": 37.9836, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.040001, "high": 17.17, "low": 14.51, "close": 14.62, "volume": 17726022}, "trend_line": 18.632, "activity_lines": {"activity_5": 16.245334, "activity_10": 16.837091, "activity_20": 17.927953, "activity_30": 18.184968}, "trend_signal": 0, "fair_value": 20.554783, "relative_strength": null, "rate_of_change": -1.2996168473586744, "market_dynamics": -0.591305, "expectation": {"probability": 36.8601, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.62, "high": 15.44, "low": 13.89, "close": 15.31, "volume": 13561269}, "trend_line": 18.428333, "activity_lines": {"activity_5": 15.849334, "activity_10": 16.44, "activity_20": 17.624667, "activity_30": 17.970645}, "trend_signal": 0, "fair_value": 20.443192, "relative_strength": null, "rate_of_change": -1.093103263203107, "market_dynamics": -0.584929, "expectation": {"probability": 35.7647, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.3, "high": 15.67, "low": 14.89, "close": 14.9, "volume": 5992359}, "trend_line": 18.211667, "activity_lines": {"activity_5": 15.404, "activity_10": 16.055455, "activity_20": 17.295, "activity_30": 17.743011}, "trend_signal": 0, "fair_value": 20.327708, "relative_strength": null, "rate_of_change": -1.1757221882196291, "market_dynamics": -0.701394, "expectation": {"probability": 37.7258, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.83, "high": 15.89, "low": 14.37, "close": 15.23, "volume": 16672381}, "trend_line": 18.053, "activity_lines": {"activity_5": 15.190667, "activity_10": 15.811273, "activity_20": 17.016095, "activity_30": 17.550645}, "trend_signal": 0, "fair_value": 20.223674, "relative_strength": null, "rate_of_change": -0.8712382013134641, "market_dynamics": -0.806499, "expectation": {"probability": 36.3837, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.32, "high": 16.4, "low": 15.32, "close": 15.65, "volume": 23778550}, "trend_line": 17.908, "activity_lines": {"activity_5": 15.274, "activity_10": 15.694909, "activity_20": 16.795143, "activity_30": 17.395613}, "trend_signal": 0, "fair_value": 20.1322, "relative_strength": null, "rate_of_change": -0.8031906054395367, "market_dynamics": -0.707903, "expectation": {"probability": 38.1565, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.7, "high": 15.86, "low": 14.93, "close": 15.05, "volume": 8336015}, "trend_line": 17.739667, "activity_lines": {"activity_5": 15.243333, "activity_10": 15.509636, "activity_20": 16.537143, "activity_30": 17.211226}, "trend_signal": 0, "fair_value": 20.032549, "relative_strength": null, "rate_of_change": -0.9399877149877177, "market_dynamics": -0.748459, "expectation": {"probability": 40.2344, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.12, "high": 16.139999, "low": 14.96, "close": 16.09, "volume": 22329265}, "trend_line": 17.669667, "activity_lines": {"activity_5": 15.530667, "activity_10": 15.550909, "activity_20": 16.401, "activity_30": 17.104796}, "trend_signal": 0, "fair_value": 19.956731, "relative_strength": -12.623211, "rate_of_change": -0.39459590757819907, "market_dynamics": -0.456812, "expectation": {"probability": 38.2759, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.290001, "high": 16.4, "low": 14.8, "close": 14.91, "volume": 22561103}, "trend_line": 17.598333, "activity_lines": {"activity_5": 15.372667, "activity_10": 15.387273, "activity_20": 16.169714, "activity_30": 16.926753}, "trend_signal": 0, "fair_value": 19.861509, "relative_strength": -19.649633, "rate_of_change": -0.4037087965494779, "market_dynamics": -0.302137, "expectation": {"probability": 41.2096, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.05, "high": 15.3, "low": 14.85, "close": 14.93, "volume": 17199737}, "trend_line": 17.549667, "activity_lines": {"activity_5": 15.220667, "activity_10": 15.260364, "activity_20": 15.957048, "activity_30": 16.754602}, "trend_signal": 0, "fair_value": 19.770185, "relative_strength": -20.928761, "rate_of_change": -0.2765375561423958, "market_dynamics": -0.241514, "expectation": {"probability": 38.4494, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.96, "high": 15.3, "low": 14.73, "close": 14.9, "volume": 20734444}, "trend_line": 17.467667, "activity_lines": {"activity_5": 15.078667, "activity_10": 15.176182, "activity_20": 15.768048, "activity_30": 16.583656}, "trend_signal": 0, "fair_value": 19.681636, "relative_strength": -17.611043, "rate_of_change": -0.4672453329171473, "market_dynamics": 0.04555, "expectation": {"probability": 39.5965, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.0, "high": 15.25, "low": 14.08, "close": 14.1, "volume": 13247532}, "trend_line": 17.365333, "activity_lines": {"activity_5": 14.72, "activity_10": 14.983636, "activity_20": 15.52781, "activity_30": 16.366387}, "trend_signal": 0, "fair_value": 19.581964, "relative_strength": -18.529711, "rate_of_change": -0.5858481272856818, "market_dynamics": -0.058672, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.1, "high": 15.03, "low": 13.93, "close": 14.73, "volume": 9201359}, "trend_line": 17.257333, "activity_lines": {"activity_5": 14.634667, "activity_10": 14.915091, "activity_20": 15.378238, "activity_30": 16.196366}, "trend_signal": 0, "fair_value": 19.496842, "relative_strength": -18.418282, "rate_of_change": -0.6219287588668788, "market_dynamics": -0.069676, "expectation": {"probability": 37.8873, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.8, "high": 15.29, "low": 13.66, "close": 14.05, "volume": 15779357}, "trend_line": 17.093667, "activity_lines": {"activity_5": 14.413333, "activity_10": 14.733455, "activity_20": 15.189476, "activity_30": 15.989441}, "trend_signal": 0, "fair_value": 19.402931, "relative_strength": -20.104674, "rate_of_change": -0.9483852458546127, "market_dynamics": -0.086871, "expectation": {"probability": 41.7156, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.99, "high": 15.71, "low": 13.83, "close": 15.71, "volume": 27153278}, "trend_line": 16.984, "activity_lines": {"activity_5": 14.802667, "activity_10": 14.869091, "activity_20": 15.183905, "activity_30": 15.900172}, "trend_signal": 0, "fair_value": 19.340339, "relative_strength": -9.062256, "rate_of_change": -0.6415650895738064, "market_dynamics": 0.120691, "expectation": {"probability": 35.4331, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.53, "high": 16.34, "low": 14.38, "close": 14.42, "volume": 55311553}, "trend_line": 16.802333, "activity_lines": {"activity_5": 14.71, "activity_10": 14.761455, "activity_20": 15.066667, "activity_30": 15.734753}, "trend_signal": 0, "fair_value": 19.258333, "relative_strength": -17.807397, "rate_of_change": -1.0696361281205893, "market_dynamics": 0.398751, "expectation": {"probability": 39.8693, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.49, "high": 15.09, "low": 14.38, "close": 14.98, "volume": 23405833}, "trend_line": 16.640333, "activity_lines": {"activity_5": 14.836, "activity_10": 14.778, "activity_20": 15.019143, "activity_30": 15.617183}, "trend_signal": 0, "fair_value": 19.188197, "relative_strength": -21.443017, "rate_of_change": -0.9641518234402483, "market_dynamics": 0.606329, "expectation": {"probability": 35.7494, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.9, "high": 15.14, "low": 14.45, "close": 14.8, "volume": 17818089}, "trend_line": 16.476667, "activity_lines": {"activity_5": 14.843333, "activity_10": 14.763091, "activity_20": 14.964619, "activity_30": 15.498452}, "trend_signal": 0, "fair_value": 19.117419, "relative_strength": -22.572186, "rate_of_change": -0.9835500287163677, "market_dynamics": 0.783835, "expectation": {"probability": 40.7179, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.84, "high": 15.28, "low": 14.62, "close": 15.17, "volume": 21180705}, "trend_line": 16.368333, "activity_lines": {"activity_5": 14.969333, "activity_10": 14.838909, "activity_20": 14.954, "activity_30": 15.414151}, "trend_signal": 0, "fair_value": 19.054762, "relative_strength": -20.295327, "rate_of_change": -0.6574994809326381, "market_dynamics": 0.734518, "expectation": {"probability": 36.3949, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.19, "high": 15.62, "low": 15.19, "close": 15.35, "volume": 23729928}, "trend_line": 16.196667, "activity_lines": {"activity_5": 15.080667, "activity_10": 14.942727, "activity_20": 14.967952, "activity_30": 15.348452}, "trend_signal": 0, "fair_value": 18.996875, "relative_strength": -20.958352, "rate_of_change": -1.0487689858215758, "market_dynamics": 0.784164, "expectation": {"probability": 38.2386, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.39, "high": 17.370001, "low": 15.29, "close": 16.1, "volume": 61744821}, "trend_line": 16.062, "activity_lines": {"activity_5": 15.466, "activity_10": 15.175273, "activity_20": 15.063952, "activity_30": 15.342215}, "trend_signal": 0, "fair_value": 18.952308, "relative_strength": -17.261539, "rate_of_change": -0.8314488406781488, "market_dynamics": 0.995707, "expectation": {"probability": 36.4431, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.139999, "high": 16.559999, "low": 15.89, "close": 16.200001, "volume": 28351742}, "trend_line": 15.917333, "activity_lines": {"activity_5": 15.772667, "activity_10": 15.404182, "activity_20": 15.173476, "activity_30": 15.351118}, "trend_signal": 0, "fair_value": 18.910606, "relative_strength": -17.800827, "rate_of_change": -0.9006786203461703, "market_dynamics": 1.194086, "expectation": {"probability": 38.6779, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.219999, "high": 16.75, "low": 16.01, "close": 16.32, "volume": 25048096}, "trend_line": 15.791333, "activity_lines": {"activity_5": 16.038, "activity_10": 15.616727, "activity_20": 15.286905, "activity_30": 15.377097}, "trend_signal": 0, "fair_value": 18.87194, "relative_strength": -15.741313, "rate_of_change": -0.7915898976292036, "market_dynamics": 1.313706, "expectation": {"probability": 41.2399, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.370001, "high": 17.73, "low": 16.33, "close": 17.52, "volume": 43296814}, "trend_line": 15.731333, "activity_lines": {"activity_5": 16.602, "activity_10": 16.018546, "activity_20": 15.50981, "activity_30": 15.488624}, "trend_signal": 0, "fair_value": 18.852059, "relative_strength": -12.847377, "rate_of_change": -0.37995525773536976, "market_dynamics": 1.441978, "expectation": {"probability": 43.5964, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.629999, "high": 18.549999, "low": 17.48, "close": 18.48, "volume": 40031834}, "trend_line": 15.745334, "activity_lines": {"activity_5": 17.329333, "activity_10": 16.531818, "activity_20": 15.811667, "activity_30": 15.665957}, "trend_signal": 0, "fair_value": 18.846667, "relative_strength": -6.83764, "rate_of_change": 0.08900072231641384, "market_dynamics": 1.428564, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.549999, "high": 20.219999, "low": 18.41, "close": 19.969999, "volume": 55374974}, "trend_line": 15.815667, "activity_lines": {"activity_5": 18.344666, "activity_10": 17.265636, "activity_20": 16.239952, "activity_30": 15.938516}, "trend_signal": 1, "fair_value": 18.862714, "relative_strength": 6.297703, "rate_of_change": 0.4466910641590693, "market_dynamics": 1.480831, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.66, "high": 19.969999, "low": 18.41, "close": 19.02, "volume": 25774343}, "trend_line": 15.879333, "activity_lines": {"activity_5": 18.785333, "activity_10": 17.725818, "activity_20": 16.55719, "activity_30": 16.145247}, "trend_signal": 1, "fair_value": 18.86493, "relative_strength": 4.995924, "rate_of_change": 0.4025502054387041, "market_dynamics": 1.456941, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.02, "high": 20.860001, "low": 18.870001, "close": 19.9, "volume": 30225532}, "trend_line": 15.988667, "activity_lines": {"activity_5": 19.331333, "activity_10": 18.272545, "activity_20": 16.939333, "activity_30": 16.404645}, "trend_signal": 1, "fair_value": 18.879306, "relative_strength": 1.16892, "rate_of_change": 0.6885301794477054, "market_dynamics": 1.389079, "expectation": {"probability": 62.9921, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.92, "high": 21.139999, "low": 18.879999, "close": 18.99, "volume": 25817689}, "trend_line": 16.064, "activity_lines": {"activity_5": 19.335333, "activity_10": 18.561091, "activity_20": 17.216667, "activity_30": 16.59828}, "trend_signal": 1, "fair_value": 18.880822, "relative_strength": -1.834345, "rate_of_change": 0.47116498204634905, "market_dynamics": 1.30477, "expectation": {"probability": 79.0698, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.0, "high": 19.1, "low": 17.65, "close": 17.690001, "volume": 16021898}, "trend_line": 16.067667, "activity_lines": {"activity_5": 18.808, "activity_10": 18.543818, "activity_20": 17.350762, "activity_30": 16.703183}, "trend_signal": 1, "fair_value": 18.86473, "relative_strength": -5.705091, "rate_of_change": 0.022827440239044365, "market_dynamics": 1.101936, "expectation": {"probability": 57.0796, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.780001, "high": 18.0, "low": 17.139999, "close": 17.809999, "volume": 12698286}, "trend_line": 16.096667, "activity_lines": {"activity_5": 18.373333, "activity_10": 18.505818, "activity_20": 17.483143, "activity_30": 16.815591}, "trend_signal": 1, "fair_value": 18.850667, "relative_strength": -3.563898, "rate_of_change": 0.18048668795538217, "market_dynamics": 0.925267, "expectation": {"probability": 51.6279, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.549999, "high": 18.200001, "low": 17.0, "close": 17.73, "volume": 14385221}, "trend_line": 16.200333, "activity_lines": {"activity_5": 18.056, "activity_10": 18.422182, "activity_20": 17.594048, "activity_30": 16.920968}, "trend_signal": 1, "fair_value": 18.835921, "relative_strength": 0.957264, "rate_of_change": 0.6440215232134732, "market_dynamics": 0.697427, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.73, "high": 17.889999, "low": 16.48, "close": 17.440001, "volume": 14444641}, "trend_line": 16.271333, "activity_lines": {"activity_5": 17.728, "activity_10": 18.258, "activity_20": 17.660048, "activity_30": 17.000946}, "trend_signal": 1, "fair_value": 18.817792, "relative_strength": -6.977643, "rate_of_change": 0.4382625962071147, "market_dynamics": 0.407354, "expectation": {"probability": 53.9179, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.309999, "high": 17.58, "low": 16.950001, "close": 17.440001, "volume": 7918475}, "trend_line": 16.356, "activity_lines": {"activity_5": 17.564001, "activity_10": 18.073455, "activity_20": 17.713143, "activity_30": 17.076344}, "trend_signal": 1, "fair_value": 18.800128, "relative_strength": -6.871041, "rate_of_change": 0.520344583937918, "market_dynamics": 0.154992, "expectation": {"probability": 55.4318, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.48, "high": 18.139999, "low": 16.27, "close": 16.82, "volume": 17496803}, "trend_line": 16.409, "activity_lines": {"activity_5": 17.296667, "activity_10": 17.777637, "activity_20": 17.691048, "activity_30": 17.10628}, "trend_signal": 1, "fair_value": 18.775063, "relative_strength": -9.369757, "rate_of_change": 0.32404010760575486, "market_dynamics": -0.114204, "expectation": {"probability": 61.8138, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.83, "high": 17.120001, "low": 15.05, "close": 15.14, "volume": 14379040}, "trend_line": 16.392, "activity_lines": {"activity_5": 16.527334, "activity_10": 17.206546, "activity_20": 17.503667, "activity_30": 17.024409}, "trend_signal": 1, "fair_value": 18.729625, "relative_strength": -15.088126, "rate_of_change": -0.10360168200377513, "market_dynamics": -0.438864, "expectation": {"probability": 45.7958, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.3, "high": 15.8, "low": 15.11, "close": 15.11, "volume": 10288635}, "trend_line": 16.394, "activity_lines": {"activity_5": 15.926, "activity_10": 16.717818, "activity_20": 17.31, "activity_30": 16.941699}, "trend_signal": 0, "fair_value": 18.684938, "relative_strength": -17.457429, "rate_of_change": 0.012201073694478353, "market_dynamics": -0.690855, "expectation": {"probability": 48.7993, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.13, "high": 15.45, "low": 14.35, "close": 14.64, "volume": 12176469}, "trend_line": 16.345667, "activity_lines": {"activity_5": 15.342667, "activity_10": 16.214727, "activity_20": 17.070953, "activity_30": 16.828538}, "trend_signal": 0, "fair_value": 18.63561, "relative_strength": -19.183949, "rate_of_change": -0.29482127607661046, "market_dynamics": -0.865645, "expectation": {"probability": 47.775, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.67, "high": 15.03, "low": 14.53, "close": 14.64, "volume": 7015930}, "trend_line": 16.336667, "activity_lines": {"activity_5": 14.946, "activity_10": 15.807273, "activity_20": 16.832667, "activity_30": 16.718495}, "trend_signal": 0, "fair_value": 18.58747, "relative_strength": -19.386921, "rate_of_change": -0.05506046342434568, "market_dynamics": -0.980838, "expectation": {"probability": 47.136, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.68, "high": 15.96, "low": 14.68, "close": 15.46, "volume": 18127575}, "trend_line": 16.354333, "activity_lines": {"activity_5": 15.009333, "activity_10": 15.628, "activity_20": 16.675, "activity_30": 16.661936}, "trend_signal": 0, "fair_value": 18.550238, "relative_strength": -16.595177, "rate_of_change": 0.10813711266809785, "market_dynamics": -0.907417, "expectation": {"probability": 45.2151, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.49, "high": 16.360001, "low": 15.0, "close": 15.05, "volume": 13616468}, "trend_line": 16.359333, "activity_lines": {"activity_5": 15.026667, "activity_10": 15.414727, "activity_20": 16.477762, "activity_30": 16.577785}, "trend_signal": 0, "fair_value": 18.509059, "relative_strength": -18.483491, "rate_of_change": 0.03057293745944274, "market_dynamics": -0.853529, "expectation": {"probability": 46.5207, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.09, "high": 15.63, "low": 14.59, "close": 15.41, "volume": 14182038}, "trend_line": 16.403, "activity_lines": {"activity_5": 15.17, "activity_10": 15.317091, "activity_20": 16.31981, "activity_30": 16.516538}, "trend_signal": 0, "fair_value": 18.473023, "relative_strength": -15.503366, "rate_of_change": 0.2669240854746293, "market_dynamics": -0.784331, "expectation": {"probability": 45.2341, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.42, "high": 16.219999, "low": 15.01, "close": 16.02, "volume": 10387063}, "trend_line": 16.446, "activity_lines": {"activity_5": 15.496667, "activity_10": 15.372545, "activity_20": 16.223714, "activity_30": 16.491828}, "trend_signal": 0, "fair_value": 18.444828, "relative_strength": -13.090062, "rate_of_change": 0.262147168200956, "market_dynamics": -0.683798, "expectation": {"probability": 46.3993, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.02, "high": 16.200001, "low": 15.53, "close": 16.0, "volume": 12031594}, "trend_line": 16.511, "activity_lines": {"activity_5": 15.724667, "activity_10": 15.450182, "activity_20": 16.127143, "activity_30": 16.463054}, "trend_signal": 0, "fair_value": 18.417046, "relative_strength": -17.443225, "rate_of_change": 0.39523288337588297, "market_dynamics": -0.616106, "expectation": {"probability": 47.8708, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.02, "high": 17.59, "low": 15.9, "close": 17.59, "volume": 25858674}, "trend_line": 16.573667, "activity_lines": {"activity_5": 16.392, "activity_10": 15.843091, "activity_20": 16.189238, "activity_30": 16.532667}, "trend_signal": 0, "fair_value": 18.407753, "relative_strength": -11.920943, "rate_of_change": 0.37954696868754856, "market_dynamics": -0.261301, "expectation": {"probability": 49.7585, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.799999, "high": 18.110001, "low": 16.9, "close": 17.809999, "volume": 24690537}, "trend_line": 16.686667, "activity_lines": {"activity_5": 16.990666, "activity_10": 16.262, "activity_20": 16.276524, "activity_30": 16.61243}, "trend_signal": 0, "fair_value": 18.401111, "relative_strength": -12.466721, "rate_of_change": 0.6818044552240584, "market_dynamics": 0.106872, "expectation": {"probability": 44.244, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.790001, "high": 19.52, "low": 17.450001, "close": 17.450001, "volume": 35461997}, "trend_line": 16.769, "activity_lines": {"activity_5": 17.285333, "activity_10": 16.566909, "activity_20": 16.33981, "activity_30": 16.661677}, "trend_signal": 0, "fair_value": 18.390659, "relative_strength": -18.934953, "rate_of_change": 0.49340590304821474, "market_dynamics": 0.469981, "expectation": {"probability": 48.318, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.27, "high": 18.23, "low": 16.91, "close": 17.950001, "volume": 19879148}, "trend_line": 16.874, "activity_lines": {"activity_5": 17.610667, "activity_10": 16.920182, "activity_20": 16.458191, "activity_30": 16.737871}, "trend_signal": 0, "fair_value": 18.38587, "relative_strength": -14.165824, "rate_of_change": 0.6261554058083394, "market_dynamics": 0.758644, "expectation": {"probability": 44.3079, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.049999, "high": 18.24, "low": 16.17, "close": 17.0, "volume": 27196535}, "trend_line": 16.935, "activity_lines": {"activity_5": 17.490667, "activity_10": 17.040546, "activity_20": 16.495381, "activity_30": 16.746}, "trend_signal": 0, "fair_value": 18.370968, "relative_strength": -21.967045, "rate_of_change": 0.3615029038757849, "market_dynamics": 0.795311, "expectation": {"probability": 48.5714, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.0, "high": 17.77, "low": 15.93, "close": 16.190001, "volume": 23365317}, "trend_line": 16.963, "activity_lines": {"activity_5": 17.034001, "activity_10": 16.970728, "activity_20": 16.464905, "activity_30": 16.697936}, "trend_signal": 0, "fair_value": 18.347766, "relative_strength": -23.827373, "rate_of_change": 0.16533805727784026, "market_dynamics": 0.73726, "expectation": {"probability": 46.3631, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.299999, "high": 16.75, "low": 15.5, "close": 15.71, "volume": 10816171}, "trend_line": 16.95, "activity_lines": {"activity_5": 16.510667, "activity_10": 16.800364, "activity_20": 16.395857, "activity_30": 16.617097}, "trend_signal": 0, "fair_value": 18.32, "relative_strength": -24.360593, "rate_of_change": -0.07663738725462287, "market_dynamics": 0.527166, "expectation": {"probability": 45.6413, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.35, "high": 15.49, "low": 14.3, "close": 14.6, "volume": 18228290}, "trend_line": 16.896667, "activity_lines": {"activity_5": 15.757334, "activity_10": 16.416182, "activity_20": 16.231095, "activity_30": 16.465484}, "trend_signal": 0, "fair_value": 18.28125, "relative_strength": -24.109463, "rate_of_change": -0.3146489675516137, "market_dynamics": 0.290505, "expectation": {"probability": 44.777, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.31, "high": 15.26, "low": 14.06, "close": 14.7, "volume": 12959373}, "trend_line": 16.842667, "activity_lines": {"activity_5": 15.227333, "activity_10": 16.064909, "activity_20": 16.090762, "activity_30": 16.323764}, "trend_signal": 0, "fair_value": 18.24433, "relative_strength": -24.918689, "rate_of_change": -0.3195896563505811, "market_dynamics": -0.012927, "expectation": {"probability": 45.888, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.7, "high": 15.41, "low": 14.65, "close": 15.27, "volume": 10203300}, "trend_line": 16.767667, "activity_lines": {"activity_5": 15.104, "activity_10": 15.841273, "activity_20": 16.017762, "activity_30": 16.222301}, "trend_signal": 0, "fair_value": 18.21398, "relative_strength": -21.285588, "rate_of_change": -0.44529764793188215, "market_dynamics": -0.266944, "expectation": {"probability": 46.6621, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.05, "high": 15.18, "low": 14.39, "close": 14.48, "volume": 16702491}, "trend_line": 16.634333, "activity_lines": {"activity_5": 14.832667, "activity_10": 15.487273, "activity_20": 15.879857, "activity_30": 16.07471}, "trend_signal": 0, "fair_value": 18.176263, "relative_strength": -22.859832, "rate_of_change": -0.7951851620144761, "market_dynamics": -0.407229, "expectation": {"probability": 48.0471, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.48, "high": 14.9, "low": 14.09, "close": 14.7, "volume": 19205089}, "trend_line": 16.458667, "activity_lines": {"activity_5": 14.748667, "activity_10": 15.229818, "activity_20": 15.774048, "activity_30": 15.949914}, "trend_signal": 0, "fair_value": 18.1415, "relative_strength": -22.674904, "rate_of_change": -1.0560447479319022, "market_dynamics": -0.497881, "expectation": {"probability": 46.7974, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.79, "high": 15.39, "low": 14.44, "close": 15.34, "volume": 18171395}, "trend_line": 16.336, "activity_lines": {"activity_5": 14.945333, "activity_10": 15.145273, "activity_20": 15.731286, "activity_30": 15.877742}, "trend_signal": 0, "fair_value": 18.113762, "relative_strength": -25.308114, "rate_of_change": -0.7453033711660845, "market_dynamics": -0.509684, "expectation": {"probability": 47.6864, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.32, "high": 15.99, "low": 15.0, "close": 15.98, "volume": 14693565}, "trend_line": 16.205333, "activity_lines": {"activity_5": 15.306, "activity_10": 15.215455, "activity_20": 15.748381, "activity_30": 15.854774}, "trend_signal": 0, "fair_value": 18.092843, "relative_strength": -24.35151, "rate_of_change": -0.7998714495592495, "market_dynamics": -0.485598, "expectation": {"probability": 48.7083, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.87, "high": 16.07, "low": 15.41, "close": 15.53, "volume": 10108158}, "trend_line": 16.09, "activity_lines": {"activity_5": 15.431333, "activity_10": 15.239636, "activity_20": 15.716238, "activity_30": 15.811204}, "trend_signal": 0, "fair_value": 18.067961, "relative_strength": -25.054186, "rate_of_change": -0.7116978096037871, "market_dynamics": -0.551618, "expectation": {"probability": 49.8258, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 15.53, "high": 15.79, "low": 14.97, "close": 15.2, "volume": 9371706}, "trend_line": 16.007, "activity_lines": {"activity_5": 15.429333, "activity_10": 15.230545, "activity_20": 15.648429, "activity_30": 15.753785}, "trend_signal": 0, "fair_value": 18.040385, "relative_strength": -26.122698, "rate_of_change": -0.5158483530142848, "market_dynamics": -0.631348, "expectation": {"probability": 49.0847, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.24, "high": 16.17, "low": 15.01, "close": 15.94, "volume": 21636359}, "trend_line": 15.944667, "activity_lines": {"activity_5": 15.626, "activity_10": 15.374, "activity_20": 15.652333, "activity_30": 15.749462}, "trend_signal": 0, "fair_value": 18.020381, "relative_strength": -25.180647, "rate_of_change": -0.3894108827388057, "market_dynamics": -0.493664, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.030001, "high": 16.540001, "low": 15.05, "close": 15.17, "volume": 23521477}, "trend_line": 15.859333, "activity_lines": {"activity_5": 15.483333, "activity_10": 15.373273, "activity_20": 15.578667, "activity_30": 15.699484}, "trend_signal": 0, "fair_value": 17.993491, "relative_strength": -24.851005, "rate_of_change": -0.5351883485556729, "market_dynamics": -0.440659, "expectation": {"probability": 49.116, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 15.17, "high": 15.19, "low": 13.81, "close": 14.51, "volume": 16097728}, "trend_line": 15.761667, "activity_lines": {"activity_5": 15.132, "activity_10": 15.242182, "activity_20": 15.443286, "activity_30": 15.61243}, "trend_signal": 0, "fair_value": 17.960935, "relative_strength": -24.649792, "rate_of_change": -0.6158266555094105, "market_dynamics": -0.391876, "expectation": {"probability": 48.4205, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.54, "high": 14.89, "low": 14.54, "close": 14.89, "volume": 2773025}, "trend_line": 15.676667, "activity_lines": {"activity_5": 15.005333, "activity_10": 15.183636, "activity_20": 15.351286, "activity_30": 15.556194}, "trend_signal": 0, "fair_value": 17.9325, "relative_strength": -21.34003, "rate_of_change": -0.5392830593362941, "market_dynamics": -0.329703, "expectation": {"probability": 47.2127, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de366f4f-9c5e-4ded-b30e-cc47f816b840/", "share_image": "https://sharemaestro.com/terminal/de366f4f-9c5e-4ded-b30e-cc47f816b840/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}