{"ticker": {"uuid": "de36aca3-dde4-4d28-a57f-0f98f85d881c", "symbol": "XRAY", "name": "Dentsply Sirona Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XRAY fell 9.27%, moving from 11.54 to 10.47. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -33.19 and has softened across the 12-week window. Market Dynamics is -0.52 on the latest week. Expectation is negative at 44.56%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.47"}, {"label": "12-Week Change", "value": "-9.27%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.56%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-33.19"}, {"label": "Market Dynamics", "value": "-0.52"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.23, "high": 10.645, "low": 9.8, "close": 10.47, "volume": 32732207}, "trend_line": 11.71721, "activity_lines": {"activity_5": 10.480667, "activity_10": 10.990182, "activity_20": 11.526238, "activity_30": 11.708959}, "trend_signal": 0, "fair_value": 21.239299, "relative_strength": -33.190535, "rate_of_change": -0.5565491424057916, "market_dynamics": -0.522479, "expectation": {"probability": 44.5601, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 35.638228, "high": 36.382797, "low": 35.160232, "close": 35.3165, "volume": 6528970}, "trend_line": 33.503387, "activity_lines": {"activity_5": 35.50652, "activity_10": 36.34992, "activity_20": 35.989916, "activity_30": 35.09236}, "trend_signal": 1, "fair_value": 42.803593, "relative_strength": -7.27999, "rate_of_change": 0.6081130588741112, "market_dynamics": -0.223879, "expectation": {"probability": 49.0465, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.252173, "high": 36.695352, "low": 34.673063, "close": 36.5207, "volume": 11315721}, "trend_line": 33.774013, "activity_lines": {"activity_5": 35.71548, "activity_10": 36.300611, "activity_20": 36.099206, "activity_30": 35.287025}, "trend_signal": 1, "fair_value": 42.788656, "relative_strength": -7.318517, "rate_of_change": 0.8077571381066638, "market_dynamics": -0.345193, "expectation": {"probability": 53.5662, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 36.208161, "high": 37.044653, "low": 35.206209, "close": 35.3349, "volume": 7844749}, "trend_line": 33.99447, "activity_lines": {"activity_5": 35.599647, "activity_10": 36.032527, "activity_20": 36.083027, "activity_30": 35.387728}, "trend_signal": 1, "fair_value": 42.768399, "relative_strength": -8.846502, "rate_of_change": 0.65274150276428, "market_dynamics": -0.40002, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 35.533978, "high": 37.023785, "low": 35.515528, "close": 36.9177, "volume": 6080484}, "trend_line": 34.261603, "activity_lines": {"activity_5": 36.11866, "activity_10": 36.097518, "activity_20": 36.216982, "activity_30": 35.576323}, "trend_signal": 1, "fair_value": 42.752221, "relative_strength": -6.242524, "rate_of_change": 0.7858131043078512, "market_dynamics": -0.556093, "expectation": {"probability": 53.7072, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 36.640907, "high": 36.714706, "low": 35.130346, "close": 35.8199, "volume": 4112024}, "trend_line": 34.535327, "activity_lines": {"activity_5": 36.075527, "activity_10": 35.978422, "activity_20": 36.227118, "activity_30": 35.676858}, "trend_signal": 1, "fair_value": 42.741596, "relative_strength": -8.053654, "rate_of_change": 0.7989235062936239, "market_dynamics": -0.579621, "expectation": {"probability": 48.777, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 35.856839, "high": 38.338313, "low": 35.736916, "close": 37.7387, "volume": 8764188}, "trend_line": 34.865103, "activity_lines": {"activity_5": 36.661113, "activity_10": 36.257709, "activity_20": 36.405739, "activity_30": 35.883528}, "trend_signal": 1, "fair_value": 42.727304, "relative_strength": -6.239514, "rate_of_change": 0.9548946792946116, "market_dynamics": -0.645092, "expectation": {"probability": 53.8426, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.480378, "high": 37.775571, "low": 36.926889, "close": 37.6003, "volume": 7897803}, "trend_line": 35.150427, "activity_lines": {"activity_5": 37.039087, "activity_10": 36.515927, "activity_20": 36.541198, "activity_30": 36.059992}, "trend_signal": 1, "fair_value": 42.720881, "relative_strength": -5.57649, "rate_of_change": 0.8183655731635234, "market_dynamics": -0.568253, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.609555, "high": 38.416726, "low": 37.041214, "close": 37.8494, "volume": 7434581}, "trend_line": 35.44, "activity_lines": {"activity_5": 37.42812, "activity_10": 36.819027, "activity_20": 36.690294, "activity_30": 36.234119}, "trend_signal": 1, "fair_value": 42.708272, "relative_strength": -6.792167, "rate_of_change": 0.8238107605349921, "market_dynamics": -0.533164, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.987685, "high": 38.333615, "low": 35.091101, "close": 36.2442, "volume": 8837361}, "trend_line": 35.627523, "activity_lines": {"activity_5": 37.114453, "activity_10": 36.813804, "activity_20": 36.667345, "activity_30": 36.286003}, "trend_signal": 1, "fair_value": 42.681024, "relative_strength": -7.877761, "rate_of_change": 0.5291281038374683, "market_dynamics": -0.424504, "expectation": {"probability": 48.7421, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.262741, "high": 36.719369, "low": 35.266461, "close": 35.8015, "volume": 5261906}, "trend_line": 35.705037, "activity_lines": {"activity_5": 36.69812, "activity_10": 36.686822, "activity_20": 36.590492, "activity_30": 36.297228}, "trend_signal": 1, "fair_value": 42.655746, "relative_strength": -7.452294, "rate_of_change": 0.21756774951769944, "market_dynamics": -0.64239, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.736871, "high": 35.764545, "low": 33.984159, "close": 34.4085, "volume": 7090928}, "trend_line": 35.723297, "activity_lines": {"activity_5": 35.81868, "activity_10": 36.303935, "activity_20": 36.372952, "activity_30": 36.21358}, "trend_signal": 1, "fair_value": 42.632525, "relative_strength": -8.950818, "rate_of_change": 0.05114124374105831, "market_dynamics": -0.858299, "expectation": {"probability": 50.7834, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.574576, "high": 35.128064, "low": 34.251708, "close": 34.6207, "volume": 4446393}, "trend_line": 35.747713, "activity_lines": {"activity_5": 35.231987, "activity_10": 35.976138, "activity_20": 36.18371, "activity_30": 36.142445}, "trend_signal": 0, "fair_value": 42.595099, "relative_strength": -9.79074, "rate_of_change": 0.06834755481834476, "market_dynamics": -1.146962, "expectation": {"probability": 51.8353, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.888244, "high": 35.386384, "low": 34.187158, "close": 34.5746, "volume": 7638486}, "trend_line": 35.72663, "activity_lines": {"activity_5": 34.828567, "activity_10": 35.674505, "activity_20": 35.998294, "activity_30": 36.06676}, "trend_signal": 0, "fair_value": 42.560582, "relative_strength": -13.037405, "rate_of_change": -0.05897719946447288, "market_dynamics": -1.225392, "expectation": {"probability": 51.355, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.454649, "high": 34.602246, "low": 33.126277, "close": 33.2093, "volume": 4507218}, "trend_line": 35.737887, "activity_lines": {"activity_5": 34.188367, "activity_10": 35.13846, "activity_20": 35.698332, "activity_30": 35.904352}, "trend_signal": 0, "fair_value": 42.520747, "relative_strength": -15.161541, "rate_of_change": 0.03150870932970873, "market_dynamics": -1.351592, "expectation": {"probability": 50.8007, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.329163, "high": 33.988735, "low": 32.637303, "close": 32.7849, "volume": 8119660}, "trend_line": 35.736523, "activity_lines": {"activity_5": 33.609027, "activity_10": 34.592676, "activity_20": 35.379673, "activity_30": 35.713836}, "trend_signal": 0, "fair_value": 42.465773, "relative_strength": -15.646118, "rate_of_change": -0.0038166778019147114, "market_dynamics": -1.336311, "expectation": {"probability": 50.1097, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.664993, "high": 33.075497, "low": 31.050655, "close": 31.2536, "volume": 10364374}, "trend_line": 35.730217, "activity_lines": {"activity_5": 32.72036, "activity_10": 33.823656, "activity_20": 34.942596, "activity_30": 35.424615}, "trend_signal": 0, "fair_value": 42.41734, "relative_strength": -16.622195, "rate_of_change": -0.017645812940433624, "market_dynamics": -1.221497, "expectation": {"probability": 49.1289, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.372583, "high": 32.303479, "low": 31.261431, "close": 31.6412, "volume": 8896601}, "trend_line": 35.602193, "activity_lines": {"activity_5": 32.17122, "activity_10": 33.24302, "activity_20": 34.574386, "activity_30": 35.160808}, "trend_signal": 0, "fair_value": 42.369729, "relative_strength": -15.531486, "rate_of_change": -0.35830736768266325, "market_dynamics": -1.290094, "expectation": {"probability": 50.4989, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.567125, "high": 31.567125, "low": 29.445977, "close": 30.0851, "volume": 15121715}, "trend_line": 35.47756, "activity_lines": {"activity_5": 31.302013, "activity_10": 32.487804, "activity_20": 34.086246, "activity_30": 34.804866}, "trend_signal": 0, "fair_value": 42.301588, "relative_strength": -20.89085, "rate_of_change": -0.35007113185416106, "market_dynamics": -1.161535, "expectation": {"probability": 49.1518, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.871994, "high": 30.168398, "low": 28.232508, "close": 28.5567, "volume": 8771983}, "trend_line": 35.303507, "activity_lines": {"activity_5": 30.22264, "activity_10": 31.595865, "activity_20": 33.485204, "activity_30": 34.358359}, "trend_signal": 0, "fair_value": 42.222617, "relative_strength": -24.721413, "rate_of_change": -0.4906002554854212, "market_dynamics": -1.177029, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.714176, "high": 30.140622, "low": 28.34367, "close": 29.5015, "volume": 19054105}, "trend_line": 35.14965, "activity_lines": {"activity_5": 29.768373, "activity_10": 31.015482, "activity_20": 32.999941, "activity_30": 33.984036}, "trend_signal": 0, "fair_value": 42.129797, "relative_strength": -19.68441, "rate_of_change": -0.4358122268136197, "market_dynamics": -1.177029, "expectation": {"probability": 49.2373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.547844, "high": 30.395376, "low": 27.85278, "close": 28.3437, "volume": 21012561}, "trend_line": 34.89087, "activity_lines": {"activity_5": 29.147067, "activity_10": 30.339135, "activity_20": 32.433723, "activity_30": 33.544943}, "trend_signal": 0, "fair_value": 42.040799, "relative_strength": -20.484137, "rate_of_change": -0.7362235470339009, "market_dynamics": -1.147679, "expectation": {"probability": 48.9309, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.63085, "high": 28.723477, "low": 24.332981, "close": 27.0562, "volume": 25163573}, "trend_line": 34.581207, "activity_lines": {"activity_5": 28.290587, "activity_10": 29.538965, "activity_20": 31.778089, "activity_30": 33.03948}, "trend_signal": 0, "fair_value": 41.951865, "relative_strength": -28.444787, "rate_of_change": -0.8875187119151815, "market_dynamics": -1.147679, "expectation": {"probability": 48.1178, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.148762, "high": 27.315489, "low": 25.212873, "close": 26.2966, "volume": 23130020}, "trend_line": 34.196893, "activity_lines": {"activity_5": 27.486573, "activity_10": 28.738224, "activity_20": 31.095181, "activity_30": 32.504989}, "trend_signal": 0, "fair_value": 41.825825, "relative_strength": -32.000236, "rate_of_change": -1.1113377274540945, "market_dynamics": -1.088554, "expectation": {"probability": 47.5152, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.250343, "high": 27.862043, "low": 25.78721, "close": 27.5008, "volume": 19150886}, "trend_line": 33.854557, "activity_lines": {"activity_5": 27.336527, "activity_10": 28.306936, "activity_20": 30.569999, "activity_30": 32.072983}, "trend_signal": 0, "fair_value": 41.718747, "relative_strength": -29.91097, "rate_of_change": -1.0010734016099154, "market_dynamics": -1.082754, "expectation": {"probability": 48.1166, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.454476, "high": 29.237535, "low": 27.287841, "close": 29.0106, "volume": 11902323}, "trend_line": 33.53681, "activity_lines": {"activity_5": 27.76014, "activity_10": 28.253949, "activity_20": 30.23345, "activity_30": 31.76047}, "trend_signal": 0, "fair_value": 41.608383, "relative_strength": -26.355221, "rate_of_change": -0.9385649323368701, "market_dynamics": -1.017353, "expectation": {"probability": 48.6573, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.760504, "high": 30.32589, "low": 28.598407, "close": 30.1499, "volume": 30961950}, "trend_line": 33.276343, "activity_lines": {"activity_5": 28.596247, "activity_10": 28.476731, "activity_20": 30.03783, "activity_30": 31.54196}, "trend_signal": 0, "fair_value": 41.493335, "relative_strength": -23.224026, "rate_of_change": -0.7766600341535331, "market_dynamics": -0.727531, "expectation": {"probability": 49.2874, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.890543, "high": 30.667493, "low": 29.42278, "close": 29.5293, "volume": 14242822}, "trend_line": 33.00806, "activity_lines": {"activity_5": 29.105073, "activity_10": 28.606744, "activity_20": 29.819243, "activity_30": 31.300215}, "trend_signal": 0, "fair_value": 41.378839, "relative_strength": -24.898407, "rate_of_change": -0.8062274150738161, "market_dynamics": -0.510824, "expectation": {"probability": 48.6288, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.464498, "high": 32.493386, "low": 29.001366, "close": 31.845, "volume": 17576594}, "trend_line": 32.838107, "activity_lines": {"activity_5": 30.220927, "activity_10": 29.196191, "activity_20": 29.859632, "activity_30": 31.225179}, "trend_signal": 0, "fair_value": 41.281253, "relative_strength": -21.283167, "rate_of_change": -0.5148833345552558, "market_dynamics": -0.08589, "expectation": {"probability": 49.3045, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.854201, "high": 32.789727, "low": 31.219711, "close": 32.623, "volume": 11193731}, "trend_line": 32.793057, "activity_lines": {"activity_5": 31.22622, "activity_10": 29.895095, "activity_20": 30.002709, "activity_30": 31.211301}, "trend_signal": 0, "fair_value": 41.192552, "relative_strength": -19.664324, "rate_of_change": -0.13718817592013866, "market_dynamics": 0.262072, "expectation": {"probability": 50.2219, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.769932, "high": 33.364143, "low": 32.69554, "close": 33.0954, "volume": 5019056}, "trend_line": 32.70768, "activity_lines": {"activity_5": 32.0475, "activity_10": 30.605956, "activity_20": 30.20802, "activity_30": 31.230807}, "trend_signal": 0, "fair_value": 41.103776, "relative_strength": -18.305324, "rate_of_change": -0.26035084194801983, "market_dynamics": 0.389524, "expectation": {"probability": 53.1105, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.890801, "high": 33.439446, "low": 32.081782, "close": 32.9001, "volume": 9964094}, "trend_line": 32.627133, "activity_lines": {"activity_5": 32.53136, "activity_10": 31.215965, "activity_20": 30.407617, "activity_30": 31.243221}, "trend_signal": 0, "fair_value": 40.980299, "relative_strength": -15.652521, "rate_of_change": -0.2462632629400887, "market_dynamics": 0.596071, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.937306, "high": 34.964503, "low": 32.825717, "close": 33.9974, "volume": 15512901}, "trend_line": 32.543023, "activity_lines": {"activity_5": 33.19764, "activity_10": 31.94264, "activity_20": 30.718901, "activity_30": 31.331626}, "trend_signal": 0, "fair_value": 40.862362, "relative_strength": -14.950655, "rate_of_change": -0.25779157488340326, "market_dynamics": 0.663431, "expectation": {"probability": 52.5359, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.774239, "high": 33.774239, "low": 32.76064, "close": 33.1605, "volume": 6959214}, "trend_line": 32.470543, "activity_lines": {"activity_5": 33.28708, "activity_10": 32.390947, "activity_20": 30.95345, "activity_30": 31.371463}, "trend_signal": 0, "fair_value": 40.746013, "relative_strength": -18.661802, "rate_of_change": -0.222720550576997, "market_dynamics": 0.670221, "expectation": {"probability": 48.2363, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.38371, "high": 34.062543, "low": 32.105086, "close": 32.4724, "volume": 11114712}, "trend_line": 32.322367, "activity_lines": {"activity_5": 33.059453, "activity_10": 32.589347, "activity_20": 31.129198, "activity_30": 31.371583}, "trend_signal": 0, "fair_value": 40.646749, "relative_strength": -20.232881, "rate_of_change": -0.45633976616898403, "market_dynamics": 0.664402, "expectation": {"probability": 47.9329, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.407238, "high": 32.98378, "low": 31.170463, "close": 31.7935, "volume": 18301104}, "trend_line": 32.188153, "activity_lines": {"activity_5": 32.615567, "activity_10": 32.573918, "activity_20": 31.243799, "activity_30": 31.337462}, "trend_signal": 0, "fair_value": 40.533076, "relative_strength": -22.198107, "rate_of_change": -0.4152356787484037, "market_dynamics": 0.686565, "expectation": {"probability": 50.2857, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.598291, "high": 31.923759, "low": 29.952353, "close": 30.4917, "volume": 22880505}, "trend_line": 31.946587, "activity_lines": {"activity_5": 31.82454, "activity_10": 32.2712, "activity_20": 31.239139, "activity_30": 31.228014}, "trend_signal": 0, "fair_value": 40.410425, "relative_strength": -26.149988, "rate_of_change": -0.750481085385666, "market_dynamics": 0.628138, "expectation": {"probability": 49.8113, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.473075, "high": 31.537819, "low": 29.877934, "close": 31.2263, "volume": 19557094}, "trend_line": 31.73412, "activity_lines": {"activity_5": 31.43894, "activity_10": 32.095831, "activity_20": 31.30807, "activity_30": 31.181543}, "trend_signal": 0, "fair_value": 40.307369, "relative_strength": -22.64642, "rate_of_change": -0.6650694798790249, "market_dynamics": 0.659897, "expectation": {"probability": 48.8897, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.993853, "high": 31.681985, "low": 30.366165, "close": 31.5332, "volume": 8996823}, "trend_line": 31.52358, "activity_lines": {"activity_5": 31.34038, "activity_10": 31.945407, "activity_20": 31.408204, "activity_30": 31.168581}, "trend_signal": 0, "fair_value": 40.204498, "relative_strength": -22.419374, "rate_of_change": -0.6634499396863746, "market_dynamics": 0.602819, "expectation": {"probability": 50.8678, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.616832, "high": 32.463047, "low": 29.924402, "close": 30.938, "volume": 13988004}, "trend_line": 31.346707, "activity_lines": {"activity_5": 31.151907, "activity_10": 31.692435, "activity_20": 31.444758, "activity_30": 31.130802}, "trend_signal": 0, "fair_value": 40.057983, "relative_strength": -24.61641, "rate_of_change": -0.5610815776634523, "market_dynamics": 0.448686, "expectation": {"probability": 50.0184, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.724165, "high": 31.58898, "low": 30.3708, "close": 31.3844, "volume": 8182101}, "trend_line": 31.19947, "activity_lines": {"activity_5": 31.214527, "activity_10": 31.551262, "activity_20": 31.512486, "activity_30": 31.133233}, "trend_signal": 0, "fair_value": 39.897778, "relative_strength": -21.619099, "rate_of_change": -0.46970484012881153, "market_dynamics": 0.229661, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.384417, "high": 31.877268, "low": 30.277826, "close": 30.5382, "volume": 12859567}, "trend_line": 31.07046, "activity_lines": {"activity_5": 31.022353, "activity_10": 31.287344, "activity_20": 31.490657, "activity_30": 31.090571}, "trend_signal": 0, "fair_value": 39.732838, "relative_strength": -22.163083, "rate_of_change": -0.4135006139527401, "market_dynamics": -0.005284, "expectation": {"probability": 49.3614, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.65908, "high": 31.353163, "low": 30.342911, "close": 30.4545, "volume": 16218812}, "trend_line": 30.931587, "activity_lines": {"activity_5": 30.79918, "activity_10": 31.051151, "activity_20": 31.450407, "activity_30": 31.050831}, "trend_signal": 0, "fair_value": 39.575287, "relative_strength": -23.959587, "rate_of_change": -0.4469615190763196, "market_dynamics": -0.166958, "expectation": {"probability": 49.1071, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.703556, "high": 31.222134, "low": 30.348494, "close": 31.0119, "volume": 7508817}, "trend_line": 30.81283, "activity_lines": {"activity_5": 30.81326, "activity_10": 30.98072, "activity_20": 31.44706, "activity_30": 31.056013}, "trend_signal": 1, "fair_value": 39.408873, "relative_strength": -21.423391, "rate_of_change": -0.38393439043395566, "market_dynamics": -0.342003, "expectation": {"probability": 47.7241, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.03988, "high": 31.03988, "low": 29.432758, "close": 30.1896, "volume": 58643938}, "trend_line": 30.712173, "activity_lines": {"activity_5": 30.587993, "activity_10": 30.799845, "activity_20": 31.342946, "activity_30": 31.015805}, "trend_signal": 0, "fair_value": 39.232813, "relative_strength": -22.108527, "rate_of_change": -0.3266723634278376, "market_dynamics": -0.318205, "expectation": {"probability": 49.1258, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.189618, "high": 30.853023, "low": 28.853463, "close": 29.2459, "volume": 14324986}, "trend_line": 30.594207, "activity_lines": {"activity_5": 30.098053, "activity_10": 30.488895, "activity_20": 31.136151, "activity_30": 30.921206}, "trend_signal": 0, "fair_value": 39.043681, "relative_strength": -23.279298, "rate_of_change": -0.38410176967940085, "market_dynamics": -0.454534, "expectation": {"probability": 48.8956, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.376711, "high": 29.661695, "low": 28.264807, "close": 28.4984, "volume": 10942991}, "trend_line": 30.502367, "activity_lines": {"activity_5": 29.501513, "activity_10": 30.088355, "activity_20": 30.857045, "activity_30": 30.785993}, "trend_signal": 0, "fair_value": 38.845267, "relative_strength": -20.073943, "rate_of_change": -0.3001875485774194, "market_dynamics": -0.645675, "expectation": {"probability": 48.3935, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.479706, "high": 28.965581, "low": 28.124644, "close": 28.5638, "volume": 11144785}, "trend_line": 30.399787, "activity_lines": {"activity_5": 29.06276, "activity_10": 29.735947, "activity_20": 30.592032, "activity_30": 30.660924}, "trend_signal": 0, "fair_value": 38.63973, "relative_strength": -21.987097, "rate_of_change": -0.3363017696298771, "market_dynamics": -0.756178, "expectation": {"probability": 48.8032, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.76944, "high": 28.965659, "low": 26.125156, "close": 26.4335, "volume": 18171943}, "trend_line": 30.278067, "activity_lines": {"activity_5": 28.039953, "activity_10": 29.044622, "activity_20": 30.128731, "activity_30": 30.405035}, "trend_signal": 0, "fair_value": 38.415012, "relative_strength": -27.603079, "rate_of_change": -0.4003975422590949, "market_dynamics": -1.000982, "expectation": {"probability": 48.4258, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.592293, "high": 27.218324, "low": 25.863481, "close": 26.0597, "volume": 24920169}, "trend_line": 30.194833, "activity_lines": {"activity_5": 27.197773, "activity_10": 28.378055, "activity_20": 29.6556, "activity_30": 30.132882}, "trend_signal": 0, "fair_value": 38.191581, "relative_strength": -28.750645, "rate_of_change": -0.27489865849098266, "market_dynamics": -1.067747, "expectation": {"probability": 48.0206, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.153132, "high": 26.807193, "low": 25.886835, "close": 26.4241, "volume": 11362916}, "trend_line": 30.092253, "activity_lines": {"activity_5": 26.752387, "activity_10": 27.866438, "activity_20": 29.248426, "activity_30": 29.889609}, "trend_signal": 0, "fair_value": 37.972501, "relative_strength": -28.440279, "rate_of_change": -0.3397269989868785, "market_dynamics": -1.092447, "expectation": {"probability": 48.3339, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.386711, "high": 26.573586, "low": 25.629869, "close": 25.6579, "volume": 11350987}, "trend_line": 30.002727, "activity_lines": {"activity_5": 26.23972, "activity_10": 27.3057, "activity_20": 28.80005, "activity_30": 29.603522}, "trend_signal": 0, "fair_value": 37.751733, "relative_strength": -30.768087, "rate_of_change": -0.29750514193802413, "market_dynamics": -1.157036, "expectation": {"probability": 48.0593, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.69527, "high": 26.368018, "low": 25.191642, "close": 26.1718, "volume": 12616110}, "trend_line": 29.973247, "activity_lines": {"activity_5": 26.08772, "activity_10": 26.927131, "activity_20": 28.435102, "activity_30": 29.356365}, "trend_signal": 0, "fair_value": 37.537944, "relative_strength": -27.503831, "rate_of_change": -0.09825773503855002, "market_dynamics": -1.207502, "expectation": {"probability": 48.2846, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.171799, "high": 26.396049, "low": 25.592488, "close": 25.8728, "volume": 9451407}, "trend_line": 29.95912, "activity_lines": {"activity_5": 25.99552, "activity_10": 26.572065, "activity_20": 28.078944, "activity_30": 29.09182}, "trend_signal": 0, "fair_value": 37.326326, "relative_strength": -29.476594, "rate_of_change": -0.04713203077398321, "market_dynamics": -1.27675, "expectation": {"probability": 48.1711, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.536436, "high": 25.919529, "low": 24.134875, "close": 24.3965, "volume": 9104542}, "trend_line": 29.855643, "activity_lines": {"activity_5": 25.4486, "activity_10": 26.04202, "activity_20": 27.616889, "activity_30": 28.732941}, "trend_signal": 0, "fair_value": 37.119003, "relative_strength": -34.979645, "rate_of_change": -0.34539399021065387, "market_dynamics": -1.354051, "expectation": {"probability": 47.786, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.041425, "high": 24.293705, "low": 23.597597, "close": 23.7798, "volume": 17416520}, "trend_line": 29.681283, "activity_lines": {"activity_5": 24.806993, "activity_10": 25.505176, "activity_20": 27.134557, "activity_30": 28.340951}, "trend_signal": 0, "fair_value": 36.901332, "relative_strength": -35.992147, "rate_of_change": -0.5840101986750045, "market_dynamics": -1.358604, "expectation": {"probability": 47.3348, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 24.045449, "high": 24.459215, "low": 23.236725, "close": 23.4248, "volume": 12821351}, "trend_line": 29.457113, "activity_lines": {"activity_5": 24.22334, "activity_10": 25.003171, "activity_20": 26.656576, "activity_30": 27.937307}, "trend_signal": 0, "fair_value": 36.683058, "relative_strength": -36.08777, "rate_of_change": -0.755257109337224, "market_dynamics": -1.371292, "expectation": {"probability": 46.892, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.518769, "high": 23.932533, "low": 22.822891, "close": 23.0956, "volume": 9655718}, "trend_line": 29.242657, "activity_lines": {"activity_5": 23.678827, "activity_10": 24.533558, "activity_20": 26.180894, "activity_30": 27.526887}, "trend_signal": 0, "fair_value": 36.471151, "relative_strength": -38.346516, "rate_of_change": -0.7280278960127505, "market_dynamics": -1.412538, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.161462, "high": 24.341633, "low": 22.517304, "close": 24.0078, "volume": 13261763}, "trend_line": 28.981417, "activity_lines": {"activity_5": 23.64346, "activity_10": 24.329222, "activity_20": 25.830807, "activity_30": 27.189154}, "trend_signal": 0, "fair_value": 36.272358, "relative_strength": -34.879902, "rate_of_change": -0.893352474776833, "market_dynamics": -1.30903, "expectation": {"probability": 46.7211, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.979577, "high": 26.095422, "low": 23.767993, "close": 24.7883, "volume": 14200999}, "trend_line": 28.72026, "activity_lines": {"activity_5": 23.992593, "activity_10": 24.310898, "activity_20": 25.590888, "activity_30": 26.918631}, "trend_signal": 0, "fair_value": 36.064554, "relative_strength": -29.102731, "rate_of_change": -0.9011188100292016, "market_dynamics": -1.11423, "expectation": {"probability": 46.6404, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.788281, "high": 25.21145, "low": 24.430939, "close": 24.8353, "volume": 10342323}, "trend_line": 28.444923, "activity_lines": {"activity_5": 24.331273, "activity_10": 24.324236, "activity_20": 25.384729, "activity_30": 26.667988}, "trend_signal": 0, "fair_value": 35.842924, "relative_strength": -26.203504, "rate_of_change": -0.958685610784862, "market_dynamics": -0.874688, "expectation": {"probability": 47.1364, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.628464, "high": 26.283526, "low": 23.74451, "close": 23.9702, "volume": 20987736}, "trend_line": 28.14726, "activity_lines": {"activity_5": 24.31122, "activity_10": 24.209171, "activity_20": 25.127366, "activity_30": 26.379296}, "trend_signal": 0, "fair_value": 35.648906, "relative_strength": -25.638162, "rate_of_change": -1.0464538786060347, "market_dynamics": -0.467805, "expectation": {"probability": 47.2791, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.152085, "high": 23.58936, "low": 22.174093, "close": 22.6913, "volume": 23171095}, "trend_line": 27.77039, "activity_lines": {"activity_5": 23.828507, "activity_10": 23.892264, "activity_20": 24.77948, "activity_30": 26.027299}, "trend_signal": 0, "fair_value": 35.455917, "relative_strength": -28.951141, "rate_of_change": -1.3389225096865565, "market_dynamics": -0.192894, "expectation": {"probability": 47.064, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.926375, "high": 24.186479, "low": 22.446783, "close": 23.989, "volume": 13666663}, "trend_line": 27.464673, "activity_lines": {"activity_5": 23.805313, "activity_10": 23.874584, "activity_20": 24.592151, "activity_30": 25.783338}, "trend_signal": 0, "fair_value": 35.264499, "relative_strength": -27.876338, "rate_of_change": -1.1008739884459593, "market_dynamics": 0.01822, "expectation": {"probability": 46.6583, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.017186, "high": 24.17705, "low": 22.653642, "close": 23.8009, "volume": 12157235}, "trend_line": 27.175623, "activity_lines": {"activity_5": 23.720673, "activity_10": 23.856955, "activity_20": 24.42035, "activity_30": 25.546966}, "trend_signal": 0, "fair_value": 35.059017, "relative_strength": -28.273083, "rate_of_change": -1.052442896370911, "market_dynamics": 0.159189, "expectation": {"probability": 47.422, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.960771, "high": 24.289903, "low": 22.879339, "close": 23.7821, "volume": 13627122}, "trend_line": 26.908577, "activity_lines": {"activity_5": 23.695593, "activity_10": 23.846736, "activity_20": 24.277182, "activity_30": 25.328029}, "trend_signal": 0, "fair_value": 34.851453, "relative_strength": -26.909117, "rate_of_change": -0.9826674442753366, "market_dynamics": 0.211237, "expectation": {"probability": 46.7672, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.565816, "high": 24.421558, "low": 23.283703, "close": 24.0266, "volume": 11142405}, "trend_line": 26.693073, "activity_lines": {"activity_5": 23.822227, "activity_10": 23.880931, "activity_20": 24.183317, "activity_30": 25.142095}, "trend_signal": 0, "fair_value": 34.654337, "relative_strength": -20.811824, "rate_of_change": -0.8008747545438869, "market_dynamics": 0.281948, "expectation": {"probability": 45.8451, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.998414, "high": 25.061039, "low": 22.653675, "close": 24.7131, "volume": 10167401}, "trend_line": 26.475967, "activity_lines": {"activity_5": 24.173933, "activity_10": 24.029002, "activity_20": 24.176128, "activity_30": 25.014355}, "trend_signal": 0, "fair_value": 34.45966, "relative_strength": -22.297403, "rate_of_change": -0.8133420981540702, "market_dynamics": 0.346592, "expectation": {"probability": 46.0695, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.882364, "high": 25.841548, "low": 24.193068, "close": 24.7225, "volume": 16181727}, "trend_line": 26.248943, "activity_lines": {"activity_5": 24.393987, "activity_10": 24.149373, "activity_20": 24.18817, "activity_30": 24.901228}, "trend_signal": 0, "fair_value": 34.271441, "relative_strength": -22.598663, "rate_of_change": -0.8574719858201972, "market_dynamics": 0.548318, "expectation": {"probability": 46.835, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.972741, "high": 25.960299, "low": 24.258558, "close": 25.5876, "volume": 6704235}, "trend_line": 26.070597, "activity_lines": {"activity_5": 24.853507, "activity_10": 24.41404, "activity_20": 24.29075, "activity_30": 24.85856}, "trend_signal": 0, "fair_value": 34.094198, "relative_strength": -19.865664, "rate_of_change": -0.6794406921452083, "market_dynamics": 0.654922, "expectation": {"probability": 47.5939, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.483616, "high": 25.691723, "low": 23.23228, "close": 23.8566, "volume": 9837408}, "trend_line": 25.81967, "activity_lines": {"activity_5": 24.616913, "activity_10": 24.349447, "activity_20": 24.230722, "activity_30": 24.715722}, "trend_signal": 0, "fair_value": 33.911867, "relative_strength": -24.620555, "rate_of_change": -0.9624904255165342, "market_dynamics": 0.704038, "expectation": {"probability": 48.9187, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.714707, "high": 23.856598, "low": 22.787687, "close": 23.2039, "volume": 9068155}, "trend_line": 25.575193, "activity_lines": {"activity_5": 24.157787, "activity_10": 24.183976, "activity_20": 24.120758, "activity_30": 24.546963}, "trend_signal": 0, "fair_value": 33.726392, "relative_strength": -26.894676, "rate_of_change": -0.9468633797411037, "market_dynamics": 0.624588, "expectation": {"probability": 48.707, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.194453, "high": 23.582288, "low": 22.730942, "close": 23.3931, "volume": 13513346}, "trend_line": 25.339813, "activity_lines": {"activity_5": 23.816573, "activity_10": 24.066838, "activity_20": 24.040498, "activity_30": 24.406182}, "trend_signal": 0, "fair_value": 33.539531, "relative_strength": -25.653845, "rate_of_change": -0.9203449608376337, "market_dynamics": 0.466122, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.317356, "high": 23.478165, "low": 21.619398, "close": 22.0498, "volume": 9704976}, "trend_line": 25.041077, "activity_lines": {"activity_5": 23.115593, "activity_10": 23.692704, "activity_20": 23.845537, "activity_30": 24.193923}, "trend_signal": 0, "fair_value": 33.350355, "relative_strength": -29.227807, "rate_of_change": -1.178919512941939, "market_dynamics": 0.131119, "expectation": {"probability": 48.7915, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.248478, "high": 22.622124, "low": 21.832265, "close": 22.2201, "volume": 13149095}, "trend_line": 24.775427, "activity_lines": {"activity_5": 22.64956, "activity_10": 23.384791, "activity_20": 23.685, "activity_30": 24.011925}, "trend_signal": 0, "fair_value": 33.17036, "relative_strength": -26.889778, "rate_of_change": -1.0608569272000594, "market_dynamics": -0.077162, "expectation": {"probability": 48.1383, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.276902, "high": 23.516085, "low": 16.279639, "close": 16.8945, "volume": 48945135}, "trend_line": 24.363713, "activity_lines": {"activity_5": 20.632827, "activity_10": 22.137329, "activity_20": 23.027627, "activity_30": 23.503478}, "trend_signal": 0, "fair_value": 32.96131, "relative_strength": -46.690088, "rate_of_change": -1.6617836697627852, "market_dynamics": -0.294225, "expectation": {"probability": 48.6969, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.866127, "high": 17.466799, "low": 16.383697, "close": 17.2918, "volume": 21920209}, "trend_line": 23.99016, "activity_lines": {"activity_5": 19.212667, "activity_10": 21.087333, "activity_20": 22.440879, "activity_30": 23.047226}, "trend_signal": 0, "fair_value": 32.767747, "relative_strength": -42.847797, "rate_of_change": -1.5332351025477977, "market_dynamics": -0.61504, "expectation": {"probability": 48.6439, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.216114, "high": 18.081649, "low": 17.149898, "close": 17.7553, "volume": 13693564}, "trend_line": 23.629877, "activity_lines": {"activity_5": 18.341147, "activity_10": 20.24406, "activity_20": 21.927478, "activity_30": 22.644977}, "trend_signal": 0, "fair_value": 32.593911, "relative_strength": -41.65106, "rate_of_change": -1.5017949025767192, "market_dynamics": -0.767451, "expectation": {"probability": 49.3522, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.020137, "high": 18.663375, "low": 17.849868, "close": 18.5877, "volume": 9040807}, "trend_line": 23.36835, "activity_lines": {"activity_5": 18.122947, "activity_10": 19.678638, "activity_20": 21.518784, "activity_30": 22.319675}, "trend_signal": 0, "fair_value": 32.420037, "relative_strength": -38.576375, "rate_of_change": -1.106764119000708, "market_dynamics": -0.945022, "expectation": {"probability": 49.3522, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.464713, "high": 18.795791, "low": 17.944447, "close": 18.0485, "volume": 10413725}, "trend_line": 23.10131, "activity_lines": {"activity_5": 17.95582, "activity_10": 19.126722, "activity_20": 21.084547, "activity_30": 21.976459}, "trend_signal": 0, "fair_value": 32.22786, "relative_strength": -41.467087, "rate_of_change": -1.142742213292757, "market_dynamics": -1.029458, "expectation": {"probability": 49.4149, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.133634, "high": 19.240382, "low": 17.925528, "close": 18.6539, "volume": 15397797}, "trend_line": 22.842303, "activity_lines": {"activity_5": 18.2686, "activity_10": 18.821953, "activity_20": 20.740062, "activity_30": 21.689529}, "trend_signal": 0, "fair_value": 32.038869, "relative_strength": -39.086692, "rate_of_change": -1.1211788422388185, "market_dynamics": -0.967536, "expectation": {"probability": 48.5, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.511964, "high": 19.249794, "low": 17.348463, "close": 17.689, "volume": 23862543}, "trend_line": 22.576673, "activity_lines": {"activity_5": 18.142453, "activity_10": 18.436342, "activity_20": 20.333117, "activity_30": 21.357058}, "trend_signal": 0, "fair_value": 31.832024, "relative_strength": -39.99262, "rate_of_change": -1.1628862466275909, "market_dynamics": -0.831537, "expectation": {"probability": 48.8487, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.771682, "high": 18.429893, "low": 17.657211, "close": 18.0674, "volume": 7535017}, "trend_line": 22.306527, "activity_lines": {"activity_5": 18.11596, "activity_10": 18.219802, "activity_20": 19.99212, "activity_30": 21.066137}, "trend_signal": 0, "fair_value": 31.624893, "relative_strength": -38.289371, "rate_of_change": -1.1965713460083354, "market_dynamics": -0.781308, "expectation": {"probability": 47.6344, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.962526, "high": 18.325019, "low": 17.504639, "close": 17.7622, "volume": 6787734}, "trend_line": 22.036173, "activity_lines": {"activity_5": 17.966927, "activity_10": 18.044602, "activity_20": 19.644075, "activity_30": 20.772955}, "trend_signal": 0, "fair_value": 31.412275, "relative_strength": -37.816849, "rate_of_change": -1.2119950362510379, "market_dynamics": -0.772169, "expectation": {"probability": 48.2869, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.790783, "high": 18.372679, "low": 17.275661, "close": 17.2852, "volume": 13177670}, "trend_line": 21.79913, "activity_lines": {"activity_5": 17.713927, "activity_10": 17.860631, "activity_20": 19.280253, "activity_30": 20.46644}, "trend_signal": 0, "fair_value": 31.210839, "relative_strength": -37.04149, "rate_of_change": -1.075699487383766, "market_dynamics": -0.788978, "expectation": {"probability": 48.3009, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.218469, "high": 18.162862, "low": 17.041992, "close": 17.9053, "volume": 12225548}, "trend_line": 21.603313, "activity_lines": {"activity_5": 17.718513, "activity_10": 17.879131, "activity_20": 19.006516, "activity_30": 20.215225}, "trend_signal": 0, "fair_value": 31.019225, "relative_strength": -35.574395, "rate_of_change": -0.8982789680138689, "market_dynamics": -0.723654, "expectation": {"probability": 47.5842, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.029226, "high": 18.768519, "low": 17.83844, "close": 18.6302, "volume": 9525192}, "trend_line": 21.443493, "activity_lines": {"activity_5": 18.01464, "activity_10": 18.011053, "activity_20": 18.829801, "activity_30": 20.023412}, "trend_signal": 0, "fair_value": 30.829305, "relative_strength": -32.950537, "rate_of_change": -0.7397939380871806, "market_dynamics": -0.50009, "expectation": {"probability": 47.7153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.801904, "high": 19.646129, "low": 18.553883, "close": 18.8496, "volume": 10530095}, "trend_line": 21.30196, "activity_lines": {"activity_5": 18.321153, "activity_10": 18.158531, "activity_20": 18.699679, "activity_30": 19.856064}, "trend_signal": 0, "fair_value": 30.647391, "relative_strength": -30.223895, "rate_of_change": -0.6600277296240823, "market_dynamics": -0.160947, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.458518, "high": 18.859168, "low": 17.833695, "close": 17.8957, "volume": 9819957}, "trend_line": 21.098223, "activity_lines": {"activity_5": 18.257553, "activity_10": 18.112676, "activity_20": 18.50663, "activity_30": 19.636305}, "trend_signal": 0, "fair_value": 30.449695, "relative_strength": -32.938218, "rate_of_change": -0.9564237281452047, "market_dynamics": 0.088851, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.943426, "high": 17.976813, "low": 17.189821, "close": 17.476, "volume": 11852780}, "trend_line": 20.85448, "activity_lines": {"activity_5": 18.045153, "activity_10": 18.003095, "activity_20": 18.306119, "activity_30": 19.402613}, "trend_signal": 0, "fair_value": 30.242825, "relative_strength": -35.378624, "rate_of_change": -1.1552773899489168, "market_dynamics": 0.322692, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.504628, "high": 18.30116, "low": 17.485549, "close": 17.8862, "volume": 8758389}, "trend_line": 20.622843, "activity_lines": {"activity_5": 17.956767, "activity_10": 17.978504, "activity_20": 18.1833, "activity_30": 19.211111}, "trend_signal": 0, "fair_value": 30.017746, "relative_strength": -31.329414, "rate_of_change": -1.110730164453869, "market_dynamics": 0.426445, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.952915, "high": 18.382183, "low": 15.463165, "close": 15.7875, "volume": 19097230}, "trend_line": 20.350087, "activity_lines": {"activity_5": 17.170087, "activity_10": 17.586289, "activity_20": 17.889037, "activity_30": 18.899154}, "trend_signal": 0, "fair_value": 29.814639, "relative_strength": -36.291249, "rate_of_change": -1.3225916523730559, "market_dynamics": 0.393915, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.863818, "high": 15.944901, "low": 14.752492, "close": 15.5681, "volume": 15885020}, "trend_line": 20.112647, "activity_lines": {"activity_5": 16.499787, "activity_10": 17.188756, "activity_20": 17.609194, "activity_30": 18.590638}, "trend_signal": 0, "fair_value": 29.632123, "relative_strength": -34.037011, "rate_of_change": -1.1667763385974685, "market_dynamics": 0.298035, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.510849, "high": 15.653938, "low": 14.094268, "close": 14.8431, "volume": 16881706}, "trend_line": 19.807783, "activity_lines": {"activity_5": 15.806587, "activity_10": 16.704847, "activity_20": 17.297565, "activity_30": 18.250668}, "trend_signal": 0, "fair_value": 29.445597, "relative_strength": -34.472049, "rate_of_change": -1.5157825819744088, "market_dynamics": 0.095828, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.862179, "high": 15.23421, "low": 14.609388, "close": 14.8431, "volume": 22593693}, "trend_line": 19.50919, "activity_lines": {"activity_5": 15.316893, "activity_10": 16.274013, "activity_20": 17.020254, "activity_30": 17.930365}, "trend_signal": 0, "fair_value": 29.252377, "relative_strength": -33.614477, "rate_of_change": -1.5074529037399103, "market_dynamics": -0.069599, "expectation": {"probability": 46.8264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.195047, "high": 15.445726, "low": 14.327309, "close": 14.3948, "volume": 12249323}, "trend_line": 19.19628, "activity_lines": {"activity_5": 14.853293, "activity_10": 15.806071, "activity_20": 16.735377, "activity_30": 17.600405}, "trend_signal": 0, "fair_value": 29.058837, "relative_strength": -32.986741, "rate_of_change": -1.6039107723078132, "market_dynamics": -0.294517, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.298391, "high": 14.558713, "low": 12.093952, "close": 13.0932, "volume": 16732889}, "trend_line": 18.831833, "activity_lines": {"activity_5": 14.188587, "activity_10": 15.165302, "activity_20": 16.33844, "activity_30": 17.206658}, "trend_signal": 0, "fair_value": 28.863918, "relative_strength": -31.277787, "rate_of_change": -1.8985292983849056, "market_dynamics": -0.450166, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.591804, "high": 13.40169, "low": 11.724068, "close": 12.3122, "volume": 20749394}, "trend_line": 18.41847, "activity_lines": {"activity_5": 13.443167, "activity_10": 14.483205, "activity_20": 15.887117, "activity_30": 16.786036}, "trend_signal": 0, "fair_value": 28.658072, "relative_strength": -38.844865, "rate_of_change": -2.195022651273513, "market_dynamics": -0.582032, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 12.572572, "high": 12.668988, "low": 11.897664, "close": 12.3701, "volume": 11506883}, "trend_line": 18.006723, "activity_lines": {"activity_5": 12.934107, "activity_10": 13.930498, "activity_20": 15.467227, "activity_30": 16.395819}, "trend_signal": 0, "fair_value": 28.499721, "relative_strength": -35.984919, "rate_of_change": -2.235511418700893, "market_dynamics": -0.831109, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.341155, "high": 13.38244, "low": 12.027805, "close": 13.2571, "volume": 13339670}, "trend_line": 17.595707, "activity_lines": {"activity_5": 12.88558, "activity_10": 13.639529, "activity_20": 15.16142, "activity_30": 16.089391}, "trend_signal": 0, "fair_value": 28.352627, "relative_strength": -34.406821, "rate_of_change": -2.282569682445829, "market_dynamics": -0.906131, "expectation": {"probability": 46.8904, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.295695, "high": 13.787414, "low": 12.900392, "close": 13.5753, "volume": 14226272}, "trend_line": 17.252997, "activity_lines": {"activity_5": 13.048853, "activity_10": 13.483122, "activity_20": 14.908735, "activity_30": 15.83001}, "trend_signal": 0, "fair_value": 28.204091, "relative_strength": -34.081091, "rate_of_change": -1.9476909907626916, "market_dynamics": -0.905449, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.507731, "high": 15.599935, "low": 12.774014, "close": 15.2432, "volume": 25471258}, "trend_line": 16.98764, "activity_lines": {"activity_5": 13.822727, "activity_10": 13.708349, "activity_20": 14.839081, "activity_30": 15.700346}, "trend_signal": 0, "fair_value": 28.079942, "relative_strength": -24.889217, "rate_of_change": -1.5380342325452303, "market_dynamics": -0.602811, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.975961, "high": 16.564092, "low": 15.65297, "close": 16.1013, "volume": 13722344}, "trend_line": 16.74458, "activity_lines": {"activity_5": 14.7393, "activity_10": 14.099491, "activity_20": 14.862798, "activity_30": 15.643163}, "trend_signal": 0, "fair_value": 27.96408, "relative_strength": -24.790694, "rate_of_change": -1.4308049852716438, "market_dynamics": -0.180483, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.831342, "high": 16.236285, "low": 14.770778, "close": 14.9154, "volume": 11309279}, "trend_line": 16.506767, "activity_lines": {"activity_5": 15.007967, "activity_10": 14.26532, "activity_20": 14.782934, "activity_30": 15.525151}, "trend_signal": 0, "fair_value": 27.829183, "relative_strength": -27.734673, "rate_of_change": -1.42023866827355, "market_dynamics": 0.129324, "expectation": {"probability": 49.0538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.214369, "high": 16.106213, "low": 15.15652, "close": 15.4072, "volume": 12131707}, "trend_line": 16.27967, "activity_lines": {"activity_5": 15.27088, "activity_10": 14.519253, "activity_20": 14.763465, "activity_30": 15.454211}, "trend_signal": 0, "fair_value": 27.692971, "relative_strength": -25.758785, "rate_of_change": -1.3757812174849293, "market_dynamics": 0.481176, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.291468, "high": 15.667487, "low": 14.790108, "close": 15.3686, "volume": 10093967}, "trend_line": 16.228807, "activity_lines": {"activity_5": 15.377587, "activity_10": 14.755911, "activity_20": 14.749262, "activity_30": 15.395433}, "trend_signal": 0, "fair_value": 27.569684, "relative_strength": -26.492842, "rate_of_change": -0.3124326230199977, "market_dynamics": 0.564798, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.493927, "high": 16.130267, "low": 15.016672, "close": 15.0697, "volume": 9545804}, "trend_line": 16.154737, "activity_lines": {"activity_5": 15.265107, "activity_10": 14.920518, "activity_20": 14.718672, "activity_30": 15.320652}, "trend_signal": 0, "fair_value": 27.461253, "relative_strength": -26.709405, "rate_of_change": -0.456410628335151, "market_dynamics": 0.607277, "expectation": {"probability": 49.129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.146854, "high": 15.474666, "low": 14.712985, "close": 14.8094, "volume": 9726098}, "trend_line": 16.05654, "activity_lines": {"activity_5": 15.077427, "activity_10": 15.001862, "activity_20": 14.680246, "activity_30": 15.233856}, "trend_signal": 0, "fair_value": 27.342112, "relative_strength": -27.178286, "rate_of_change": -0.6078526688487873, "market_dynamics": 0.686849, "expectation": {"probability": 48.3662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.928899, "high": 15.732313, "low": 14.724393, "close": 15.5132, "volume": 13184311}, "trend_line": 15.954057, "activity_lines": {"activity_5": 15.210473, "activity_10": 15.165765, "activity_20": 14.728088, "activity_30": 15.198802}, "trend_signal": 0, "fair_value": 27.230744, "relative_strength": -25.989582, "rate_of_change": -0.6382632871091635, "market_dynamics": 0.754793, "expectation": {"probability": 47.6772, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 15.571689, "high": 16.491967, "low": 15.299014, "close": 16.2339, "volume": 8955008}, "trend_line": 15.89357, "activity_lines": {"activity_5": 15.5439, "activity_10": 15.403558, "activity_20": 14.855913, "activity_30": 15.216856}, "trend_signal": 0, "fair_value": 27.129762, "relative_strength": -23.00097, "rate_of_change": -0.3791324050051982, "market_dynamics": 0.769994, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.019621, "high": 16.418894, "low": 15.48401, "close": 15.7859, "volume": 9846232}, "trend_line": 15.79797, "activity_lines": {"activity_5": 15.67288, "activity_10": 15.505773, "activity_20": 14.946987, "activity_30": 15.209909}, "trend_signal": 0, "fair_value": 27.027654, "relative_strength": -24.070789, "rate_of_change": -0.6015011101974007, "market_dynamics": 0.815898, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.659336, "high": 15.800542, "low": 15.133463, "close": 15.2698, "volume": 9422016}, "trend_line": 15.71733, "activity_lines": {"activity_5": 15.602007, "activity_10": 15.473958, "activity_20": 14.998909, "activity_30": 15.175834}, "trend_signal": 0, "fair_value": 26.916124, "relative_strength": -26.526244, "rate_of_change": -0.5104453293682601, "market_dynamics": 0.84314, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.737199, "high": 16.642867, "low": 15.216196, "close": 15.6106, "volume": 22366262}, "trend_line": 15.635437, "activity_lines": {"activity_5": 15.631393, "activity_10": 15.503624, "activity_20": 15.085754, "activity_30": 15.168948}, "trend_signal": 0, "fair_value": 26.805613, "relative_strength": -24.530149, "rate_of_change": -0.5210363337793434, "market_dynamics": 0.957894, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.600903, "high": 15.86384, "low": 13.653225, "close": 13.9259, "volume": 19879053}, "trend_line": 15.50756, "activity_lines": {"activity_5": 15.0458, "activity_10": 15.235902, "activity_20": 15.011949, "activity_30": 15.058655}, "trend_signal": 0, "fair_value": 26.680344, "relative_strength": -30.105152, "rate_of_change": -0.8178664913555009, "market_dynamics": 0.862346, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.062176, "high": 14.351502, "low": 12.284927, "close": 12.6209, "volume": 28853041}, "trend_line": 15.352083, "activity_lines": {"activity_5": 14.131027, "activity_10": 14.748898, "activity_20": 14.818225, "activity_30": 14.872419}, "trend_signal": 0, "fair_value": 26.541991, "relative_strength": -37.982578, "rate_of_change": -1.002588414940838, "market_dynamics": 0.670524, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.611149, "high": 13.731058, "low": 12.192401, "close": 13.4876, "volume": 20557282}, "trend_line": 15.204827, "activity_lines": {"activity_5": 13.74602, "activity_10": 14.470136, "activity_20": 14.717627, "activity_30": 14.75213}, "trend_signal": 0, "fair_value": 26.420085, "relative_strength": -33.047268, "rate_of_change": -0.9591923128607401, "market_dynamics": 0.452361, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.477856, "high": 14.329961, "low": 13.419426, "close": 14.2764, "volume": 13738756}, "trend_line": 15.0597, "activity_lines": {"activity_5": 13.777167, "activity_10": 14.368993, "activity_20": 14.696472, "activity_30": 14.692232}, "trend_signal": 0, "fair_value": 26.315872, "relative_strength": -27.470872, "rate_of_change": -0.9544797846105086, "market_dynamics": 0.05254, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.266744, "high": 14.276482, "low": 13.701917, "close": 13.9259, "volume": 13505493}, "trend_line": 14.895577, "activity_lines": {"activity_5": 13.757707, "activity_10": 14.218545, "activity_20": 14.636302, "activity_30": 14.619083}, "trend_signal": 0, "fair_value": 26.219953, "relative_strength": -28.019103, "rate_of_change": -1.0898158661859134, "market_dynamics": -0.12896, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.672674, "high": 14.471221, "low": 13.302616, "close": 14.2375, "volume": 10530075}, "trend_line": 14.773637, "activity_lines": {"activity_5": 13.954427, "activity_10": 14.140816, "activity_20": 14.598124, "activity_30": 14.576627}, "trend_signal": 0, "fair_value": 26.113452, "relative_strength": -25.907751, "rate_of_change": -0.8186322691628435, "market_dynamics": -0.231709, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.325126, "high": 14.329996, "low": 13.146785, "close": 13.176, "volume": 13702323}, "trend_line": 14.630303, "activity_lines": {"activity_5": 13.77654, "activity_10": 13.893282, "activity_20": 14.449958, "activity_30": 14.473553}, "trend_signal": 0, "fair_value": 26.01127, "relative_strength": -31.492963, "rate_of_change": -0.970201176595859, "market_dynamics": -0.328639, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.302619, "high": 13.667808, "low": 12.69884, "close": 12.8157, "volume": 18528880}, "trend_line": 14.461287, "activity_lines": {"activity_5": 13.441547, "activity_10": 13.635836, "activity_20": 14.267864, "activity_30": 14.356482}, "trend_signal": 0, "fair_value": 25.918833, "relative_strength": -33.602931, "rate_of_change": -1.1552460670158313, "market_dynamics": -0.378003, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.950172, "high": 13.147432, "low": 11.973731, "close": 12.3288, "volume": 17061836}, "trend_line": 14.345997, "activity_lines": {"activity_5": 12.989047, "activity_10": 13.343867, "activity_20": 14.043016, "activity_30": 14.218902}, "trend_signal": 0, "fair_value": 25.832059, "relative_strength": -34.582274, "rate_of_change": -0.7972319476129607, "market_dynamics": -0.46266, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.397794, "high": 13.137519, "low": 12.239986, "close": 13.0093, "volume": 13992200}, "trend_line": 14.260703, "activity_lines": {"activity_5": 12.89322, "activity_10": 13.229098, "activity_20": 13.896856, "activity_30": 14.132664}, "trend_signal": 0, "fair_value": 25.749296, "relative_strength": -30.630259, "rate_of_change": -0.5945491275371177, "market_dynamics": -0.524113, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.009265, "high": 13.038854, "low": 11.529818, "close": 11.6679, "volume": 17960165}, "trend_line": 14.154863, "activity_lines": {"activity_5": 12.411367, "activity_10": 12.917735, "activity_20": 13.637667, "activity_30": 13.965386}, "trend_signal": 0, "fair_value": 25.657526, "relative_strength": -35.238049, "rate_of_change": -0.7421794002721943, "market_dynamics": -0.597711, "expectation": {"probability": 47.9988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.924354, "high": 12.802161, "low": 11.732026, "close": 12.3386, "volume": 20342225}, "trend_line": 14.07138, "activity_lines": {"activity_5": 12.324387, "activity_10": 12.769371, "activity_20": 13.457818, "activity_30": 13.848208}, "trend_signal": 0, "fair_value": 25.566662, "relative_strength": -31.990669, "rate_of_change": -0.5897831720448378, "market_dynamics": -0.627, "expectation": {"probability": 46.5749, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.476702, "high": 13.117797, "low": 12.407661, "close": 12.9304, "volume": 11420474}, "trend_line": 14.022567, "activity_lines": {"activity_5": 12.4905, "activity_10": 12.73374, "activity_20": 13.348944, "activity_30": 13.774596}, "trend_signal": 0, "fair_value": 25.469065, "relative_strength": -29.170639, "rate_of_change": -0.34689561364982757, "market_dynamics": -0.622198, "expectation": {"probability": 46.6432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.01922, "high": 13.147439, "low": 12.092093, "close": 12.4373, "volume": 13420260}, "trend_line": 14.000703, "activity_lines": {"activity_5": 12.4846, "activity_10": 12.618585, "activity_20": 13.204718, "activity_30": 13.672321}, "trend_signal": 0, "fair_value": 25.390004, "relative_strength": -32.016461, "rate_of_change": -0.15592009651300487, "market_dynamics": -0.654879, "expectation": {"probability": 47.9988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.407616, "high": 12.565423, "low": 10.543514, "close": 11.0268, "volume": 24481328}, "trend_line": 13.957857, "activity_lines": {"activity_5": 12.0013, "activity_10": 12.280415, "activity_20": 12.938694, "activity_30": 13.480456}, "trend_signal": 0, "fair_value": 25.273245, "relative_strength": -37.194699, "rate_of_change": -0.3060274901910215, "market_dynamics": -0.570208, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.056449, "high": 11.099846, "low": 10.356174, "close": 10.3759, "volume": 23313477}, "trend_line": 13.891383, "activity_lines": {"activity_5": 11.4332, "activity_10": 11.876609, "activity_20": 12.628692, "activity_30": 13.249362}, "trend_signal": 0, "fair_value": 25.157694, "relative_strength": -40.097831, "rate_of_change": -0.4762478939281385, "market_dynamics": -0.572609, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.326607, "high": 10.479484, "low": 9.715098, "close": 10.4351, "volume": 21790627}, "trend_line": 13.797317, "activity_lines": {"activity_5": 10.970967, "activity_10": 11.553778, "activity_20": 12.348792, "activity_30": 13.026376}, "trend_signal": 0, "fair_value": 25.040475, "relative_strength": -37.088918, "rate_of_change": -0.6771535994652207, "market_dynamics": -0.650348, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.543602, "high": 11.317851, "low": 10.464697, "close": 11.1847, "volume": 13006548}, "trend_line": 13.71763, "activity_lines": {"activity_5": 10.8855, "activity_10": 11.417073, "activity_20": 12.167895, "activity_30": 12.85782}, "trend_signal": 0, "fair_value": 24.926892, "relative_strength": -34.919129, "rate_of_change": -0.5775543172632754, "market_dynamics": -0.798549, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.007133, "high": 11.29316, "low": 10.829598, "close": 11.0959, "volume": 14399391}, "trend_line": 13.579387, "activity_lines": {"activity_5": 10.886813, "activity_10": 11.293876, "activity_20": 12.000452, "activity_30": 12.688677}, "trend_signal": 0, "fair_value": 24.821044, "relative_strength": -35.329449, "rate_of_change": -1.007776124592945, "market_dynamics": -0.947968, "expectation": {"probability": 47.1165, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.095884, "high": 11.628486, "low": 10.878996, "close": 11.4115, "volume": 18798947}, "trend_line": 13.42306, "activity_lines": {"activity_5": 11.082753, "activity_10": 11.250478, "activity_20": 11.882941, "activity_30": 12.548813}, "trend_signal": 0, "fair_value": 24.715698, "relative_strength": -31.398912, "rate_of_change": -1.1512080773602003, "market_dynamics": -0.930257, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.529823, "high": 11.589001, "low": 10.893661, "close": 11.0564, "volume": 19852049}, "trend_line": 13.294427, "activity_lines": {"activity_5": 11.13468, "activity_10": 11.171567, "activity_20": 11.751608, "activity_30": 12.396125}, "trend_signal": 0, "fair_value": 24.600415, "relative_strength": -33.12656, "rate_of_change": -0.958298629373622, "market_dynamics": -0.767284, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.21, "high": 11.53, "low": 11.03, "close": 11.52, "volume": 13139381}, "trend_line": 13.164853, "activity_lines": {"activity_5": 11.295773, "activity_10": 11.188065, "activity_20": 11.67809, "activity_30": 12.281646}, "trend_signal": 0, "fair_value": 24.487324, "relative_strength": -30.36188, "rate_of_change": -0.9746490014199172, "market_dynamics": -0.429312, "expectation": {"probability": 45.227, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.47, "high": 11.53, "low": 11.13, "close": 11.27, "volume": 13198113}, "trend_line": 13.028233, "activity_lines": {"activity_5": 11.301207, "activity_10": 11.173993, "activity_20": 11.586006, "activity_30": 12.159397}, "trend_signal": 0, "fair_value": 24.363295, "relative_strength": -29.860356, "rate_of_change": -1.0377632017615437, "market_dynamics": -0.124617, "expectation": {"probability": 46.0835, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.3, "high": 12.86, "low": 11.28, "close": 12.78, "volume": 23198252}, "trend_line": 12.95191, "activity_lines": {"activity_5": 11.804287, "activity_10": 11.464655, "activity_20": 11.648291, "activity_30": 12.143382}, "trend_signal": 0, "fair_value": 24.230628, "relative_strength": -21.380624, "rate_of_change": -0.585827717388846, "market_dynamics": 0.355175, "expectation": {"probability": 44.2435, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.89, "high": 12.9, "low": 11.95, "close": 12.21, "volume": 21282142}, "trend_line": 12.865263, "activity_lines": {"activity_5": 12.005093, "activity_10": 11.645449, "activity_20": 11.663417, "activity_30": 12.095517}, "trend_signal": 0, "fair_value": 24.091841, "relative_strength": -23.392824, "rate_of_change": -0.6689901335015396, "market_dynamics": 0.727425, "expectation": {"probability": 46.1764, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0, "high": 13.025, "low": 11.95, "close": 12.73, "volume": 16222997}, "trend_line": 12.77249, "activity_lines": {"activity_5": 12.326, "activity_10": 11.899276, "activity_20": 11.736237, "activity_30": 12.086791}, "trend_signal": 0, "fair_value": 23.956212, "relative_strength": -19.416926, "rate_of_change": -0.7211123472563374, "market_dynamics": 0.989204, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.71, "high": 12.84, "low": 11.98, "close": 12.47, "volume": 18608590}, "trend_line": 12.647027, "activity_lines": {"activity_5": 12.448667, "activity_10": 12.063029, "activity_20": 11.791473, "activity_30": 12.067275}, "trend_signal": 0, "fair_value": 23.810461, "relative_strength": -19.970918, "rate_of_change": -0.9822908454028924, "market_dynamics": 1.182717, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.39, "high": 13.805, "low": 11.785, "close": 13.76, "volume": 23153931}, "trend_line": 12.579497, "activity_lines": {"activity_5": 12.938, "activity_10": 12.424329, "activity_20": 11.972929, "activity_30": 12.13908}, "trend_signal": 0, "fair_value": 23.687951, "relative_strength": -9.097046, "rate_of_change": -0.5339594831259524, "market_dynamics": 1.221171, "expectation": {"probability": 42.0251, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.68, "high": 14.18, "low": 12.7, "close": 12.95, "volume": 26836667}, "trend_line": 12.50217, "activity_lines": {"activity_5": 12.991333, "activity_10": 12.591533, "activity_20": 12.072745, "activity_30": 12.162983}, "trend_signal": 0, "fair_value": 23.560542, "relative_strength": -12.59654, "rate_of_change": -0.6147066134679341, "market_dynamics": 1.289304, "expectation": {"probability": 44.7982, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.84, "high": 13.385, "low": 12.31, "close": 12.54, "volume": 19477542}, "trend_line": 12.399817, "activity_lines": {"activity_5": 12.896667, "activity_10": 12.65048, "activity_20": 12.130556, "activity_30": 12.165424}, "trend_signal": 0, "fair_value": 23.43937, "relative_strength": -15.424826, "rate_of_change": -0.8186818768261753, "market_dynamics": 1.285016, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.52, "high": 14.755, "low": 12.17, "close": 14.68, "volume": 38974638}, "trend_line": 12.424953, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.078, "activity_20": 12.39441, "activity_30": 12.312532}, "trend_signal": 0, "fair_value": 23.306024, "relative_strength": -0.188278, "rate_of_change": 0.20271266906600172, "market_dynamics": 1.511236, "expectation": {"probability": 41.855, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.385, "high": 14.485, "low": 12.31, "close": 12.74, "volume": 29056272}, "trend_line": 12.428923, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.086909, "activity_20": 12.45916, "activity_30": 12.332858}, "trend_signal": 0, "fair_value": 23.17087, "relative_strength": -11.547087, "rate_of_change": 0.031951831125630166, "market_dynamics": 1.395267, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.5, "high": 13.19, "low": 11.25, "close": 11.54, "volume": 21688375}, "trend_line": 12.364003, "activity_lines": {"activity_5": 12.715333, "activity_10": 12.855455, "activity_20": 12.407712, "activity_30": 12.275508}, "trend_signal": 0, "fair_value": 23.028317, "relative_strength": -18.301821, "rate_of_change": -0.5223300522498932, "market_dynamics": 1.062638, "expectation": {"probability": 45.8847, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.69, "high": 12.38, "low": 10.855, "close": 10.95, "volume": 25004716}, "trend_line": 12.253123, "activity_lines": {"activity_5": 12.068667, "activity_10": 12.511818, "activity_20": 12.306695, "activity_30": 12.184282}, "trend_signal": 0, "fair_value": 22.879809, "relative_strength": -20.13753, "rate_of_change": -0.8967969354261711, "market_dynamics": 0.768903, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.3, "high": 12.158, "low": 11.18, "close": 11.47, "volume": 17650954}, "trend_line": 12.17126, "activity_lines": {"activity_5": 11.728667, "activity_10": 12.296, "activity_20": 12.262284, "activity_30": 12.133758}, "trend_signal": 0, "fair_value": 22.721879, "relative_strength": -12.812767, "rate_of_change": -0.6680990633979619, "market_dynamics": 0.240938, "expectation": {"probability": 42.6822, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.53, "high": 11.96, "low": 11.065, "close": 11.63, "volume": 16112055}, "trend_line": 12.084343, "activity_lines": {"activity_5": 11.513333, "activity_10": 12.122727, "activity_20": 12.231001, "activity_30": 12.098838}, "trend_signal": 0, "fair_value": 22.563442, "relative_strength": -14.18813, "rate_of_change": -0.7141166978603669, "market_dynamics": -0.152978, "expectation": {"probability": 43.9132, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.58, "high": 12.41, "low": 11.4, "close": 11.71, "volume": 14055691}, "trend_line": 12.035477, "activity_lines": {"activity_5": 11.528, "activity_10": 11.984, "activity_20": 12.201365, "activity_30": 12.074687}, "trend_signal": 0, "fair_value": 22.396032, "relative_strength": -16.729572, "rate_of_change": -0.40437448688770505, "market_dynamics": -0.32812, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.57, "high": 12.75, "low": 11.5, "close": 12.51, "volume": 14925265}, "trend_line": 12.025287, "activity_lines": {"activity_5": 11.878, "activity_10": 12.004545, "activity_20": 12.241848, "activity_30": 12.105301}, "trend_signal": 0, "fair_value": 22.234103, "relative_strength": -15.60638, "rate_of_change": -0.0846663576358436, "market_dynamics": -0.389653, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.41, "high": 13.01, "low": 11.65, "close": 11.91, "volume": 14640990}, "trend_line": 12.011327, "activity_lines": {"activity_5": 11.963333, "activity_10": 11.938727, "activity_20": 12.218878, "activity_30": 12.097863}, "trend_signal": 0, "fair_value": 22.063379, "relative_strength": -20.789701, "rate_of_change": -0.11608870540886766, "market_dynamics": -0.434642, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.85, "high": 12.1, "low": 11.34, "close": 11.81, "volume": 20137819}, "trend_line": 11.97135, "activity_lines": {"activity_5": 11.951333, "activity_10": 11.873636, "activity_20": 12.182507, "activity_30": 12.084875}, "trend_signal": 0, "fair_value": 21.895726, "relative_strength": -21.96315, "rate_of_change": -0.33282750523735116, "market_dynamics": -0.418058, "expectation": {"probability": 46.6423, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.79, "high": 11.875, "low": 10.745, "close": 11.0, "volume": 36321247}, "trend_line": 11.949087, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.674545, "activity_20": 12.067095, "activity_30": 12.022207}, "trend_signal": 0, "fair_value": 21.725355, "relative_strength": -30.152112, "rate_of_change": -0.1859690009898534, "market_dynamics": -0.339482, "expectation": {"probability": 46.2675, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.91, "high": 11.335, "low": 9.88, "close": 10.07, "volume": 28915600}, "trend_line": 11.873467, "activity_lines": {"activity_5": 11.074, "activity_10": 11.373273, "activity_20": 11.863381, "activity_30": 11.900975}, "trend_signal": 0, "fair_value": 21.553088, "relative_strength": -34.89909, "rate_of_change": -0.6328516982092497, "market_dynamics": -0.456618, "expectation": {"probability": 45.8987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.19, "high": 10.455, "low": 9.405, "close": 10.21, "volume": 31628960}, "trend_line": 11.782787, "activity_lines": {"activity_5": 10.657333, "activity_10": 11.146, "activity_20": 11.679905, "activity_30": 11.793655}, "trend_signal": 0, "fair_value": 21.400752, "relative_strength": -33.90046, "rate_of_change": -0.7637196448181394, "market_dynamics": -0.496578, "expectation": {"probability": 44.0209, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.23, "high": 10.645, "low": 9.8, "close": 10.47, "volume": 32732207}, "trend_line": 11.71721, "activity_lines": {"activity_5": 10.480667, "activity_10": 10.990182, "activity_20": 11.526238, "activity_30": 11.708959}, "trend_signal": 0, "fair_value": 21.239299, "relative_strength": -33.190535, "rate_of_change": -0.5565491424057916, "market_dynamics": -0.522479, "expectation": {"probability": 44.5601, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de36aca3-dde4-4d28-a57f-0f98f85d881c/", "share_image": "https://sharemaestro.com/terminal/de36aca3-dde4-4d28-a57f-0f98f85d881c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}