{"ticker": {"uuid": "de36aca3-dde4-4d28-a57f-0f98f85d881c", "symbol": "XRAY", "name": "Dentsply Sirona Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Instruments & Supplies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, XRAY rose 2.94%, moving from 11.91 to 12.26. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -14.06 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is negative at 43.36% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.26"}, {"label": "12-Week Change", "value": "2.94%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-14.06"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.7, "high": 12.48, "low": 11.42, "close": 12.26, "volume": 23671547}, "trend_line": 11.710881, "activity_lines": {"activity_5": 11.445333, "activity_10": 10.946, "activity_20": 11.076095, "activity_30": 11.402487}, "trend_signal": 0, "fair_value": 20.262964, "relative_strength": -14.056839, "rate_of_change": 0.24209512301972608, "market_dynamics": 0.15582, "expectation": {"probability": 43.3643, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 37.48037, "high": 37.775564, "low": 36.926882, "close": 37.600292, "volume": 7897803}, "trend_line": 35.15042, "activity_lines": {"activity_5": 37.039072, "activity_10": 36.515922, "activity_20": 36.541196, "activity_30": 36.059988}, "trend_signal": 1, "fair_value": 42.720881, "relative_strength": -5.576505, "rate_of_change": 0.8183657374699203, "market_dynamics": -0.554795, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.609517, "high": 38.416687, "low": 37.041177, "close": 37.849362, "volume": 7434581}, "trend_line": 35.439993, "activity_lines": {"activity_5": 37.428096, "activity_10": 36.819016, "activity_20": 36.690288, "activity_30": 36.234113}, "trend_signal": 1, "fair_value": 42.708271, "relative_strength": -6.792247, "rate_of_change": 0.823810924592094, "market_dynamics": -0.523997, "expectation": {"probability": 54.3585, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 37.987734, "high": 38.333664, "low": 35.091146, "close": 36.244247, "volume": 8837361}, "trend_line": 35.627519, "activity_lines": {"activity_5": 37.114453, "activity_10": 36.813802, "activity_20": 36.667344, "activity_30": 36.286001}, "trend_signal": 1, "fair_value": 42.681024, "relative_strength": -7.877635, "rate_of_change": 0.5291366733622049, "market_dynamics": -0.416122, "expectation": {"probability": 49.9502, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 36.262696, "high": 36.719324, "low": 35.266418, "close": 35.801456, "volume": 5261906}, "trend_line": 35.705032, "activity_lines": {"activity_5": 36.698107, "activity_10": 36.686812, "activity_20": 36.590488, "activity_30": 36.297223}, "trend_signal": 1, "fair_value": 42.655745, "relative_strength": -7.452412, "rate_of_change": 0.21756496712556178, "market_dynamics": -0.625525, "expectation": {"probability": 49.3117, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.736883, "high": 35.764557, "low": 33.98417, "close": 34.408511, "volume": 7090928}, "trend_line": 35.723291, "activity_lines": {"activity_5": 35.818676, "activity_10": 36.303927, "activity_20": 36.372949, "activity_30": 36.213576}, "trend_signal": 1, "fair_value": 42.632524, "relative_strength": -8.950787, "rate_of_change": 0.05113845017699597, "market_dynamics": -0.851866, "expectation": {"probability": 50.226, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 34.574557, "high": 35.128046, "low": 34.251689, "close": 34.620681, "volume": 4446393}, "trend_line": 35.747707, "activity_lines": {"activity_5": 35.231978, "activity_10": 35.976128, "activity_20": 36.183705, "activity_30": 36.14244}, "trend_signal": 0, "fair_value": 42.595098, "relative_strength": -9.790789, "rate_of_change": 0.06834756629783943, "market_dynamics": -1.156328, "expectation": {"probability": 51.9481, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.888201, "high": 35.38634, "low": 34.187116, "close": 34.574557, "volume": 7638486}, "trend_line": 35.726622, "activity_lines": {"activity_5": 34.828547, "activity_10": 35.674489, "activity_20": 35.998285, "activity_30": 36.066753}, "trend_signal": 0, "fair_value": 42.560581, "relative_strength": -13.037491, "rate_of_change": -0.05898280412782659, "market_dynamics": -1.254704, "expectation": {"probability": 51.0969, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 34.454635, "high": 34.602232, "low": 33.126264, "close": 33.209287, "volume": 4507218}, "trend_line": 35.737879, "activity_lines": {"activity_5": 34.188346, "activity_10": 35.138444, "activity_20": 35.698323, "activity_30": 35.904344}, "trend_signal": 0, "fair_value": 42.520746, "relative_strength": -15.161553, "rate_of_change": 0.03150871638522253, "market_dynamics": -1.439609, "expectation": {"probability": 50.4968, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 33.329209, "high": 33.988783, "low": 32.637349, "close": 32.784946, "volume": 8119660}, "trend_line": 35.736518, "activity_lines": {"activity_5": 33.609028, "activity_10": 34.592672, "activity_20": 35.379668, "activity_30": 35.713832}, "trend_signal": 0, "fair_value": 42.465772, "relative_strength": -15.64598, "rate_of_change": -0.003808284201764834, "market_dynamics": -1.466943, "expectation": {"probability": 49.7996, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.665023, "high": 33.075527, "low": 31.050683, "close": 31.253629, "volume": 10364374}, "trend_line": 35.730214, "activity_lines": {"activity_5": 32.720372, "activity_10": 33.823659, "activity_20": 34.942594, "activity_30": 35.424614}, "trend_signal": 0, "fair_value": 42.417339, "relative_strength": -16.622113, "rate_of_change": -0.017640218893178367, "market_dynamics": -1.390299, "expectation": {"probability": 49.1213, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.244404, "high": 32.171497, "low": 31.133706, "close": 31.641184, "volume": 8896601}, "trend_line": 35.602191, "activity_lines": {"activity_5": 32.171227, "activity_10": 33.24302, "activity_20": 34.574383, "activity_30": 35.160805}, "trend_signal": 0, "fair_value": 42.369728, "relative_strength": -15.531511, "rate_of_change": -0.3583045990152729, "market_dynamics": -1.481428, "expectation": {"probability": 49.8906, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.567083, "high": 31.567083, "low": 29.445938, "close": 30.08506, "volume": 15121715}, "trend_line": 35.477556, "activity_lines": {"activity_5": 31.302007, "activity_10": 32.487797, "activity_20": 34.086239, "activity_30": 34.804861}, "trend_signal": 0, "fair_value": 42.301586, "relative_strength": -20.890936, "rate_of_change": -0.3500767691516453, "market_dynamics": -1.356618, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.872019, "high": 30.168424, "low": 28.232532, "close": 28.556724, "volume": 8771983}, "trend_line": 35.303503, "activity_lines": {"activity_5": 30.222641, "activity_10": 31.595864, "activity_20": 33.4852, "activity_30": 34.358356}, "trend_signal": 0, "fair_value": 42.222615, "relative_strength": -24.721341, "rate_of_change": -0.49060031079931404, "market_dynamics": -1.378687, "expectation": {"probability": 48.6041, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.714189, "high": 30.140636, "low": 28.343684, "close": 29.501514, "volume": 19054105}, "trend_line": 35.149648, "activity_lines": {"activity_5": 29.768376, "activity_10": 31.015484, "activity_20": 32.999939, "activity_30": 33.984034}, "trend_signal": 0, "fair_value": 42.129797, "relative_strength": -19.684361, "rate_of_change": -0.4358066110323388, "market_dynamics": -1.358155, "expectation": {"probability": 49.2399, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.547827, "high": 30.395359, "low": 27.852764, "close": 28.343684, "volume": 21012561}, "trend_line": 34.890868, "activity_lines": {"activity_5": 29.147063, "activity_10": 30.339134, "activity_20": 32.433719, "activity_30": 33.54494}, "trend_signal": 0, "fair_value": 42.040798, "relative_strength": -20.484161, "rate_of_change": -0.7362235889247072, "market_dynamics": -1.343406, "expectation": {"probability": 48.6397, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.630825, "high": 28.723452, "low": 24.33296, "close": 27.056176, "volume": 25163573}, "trend_line": 34.581204, "activity_lines": {"activity_5": 28.290578, "activity_10": 29.538961, "activity_20": 31.778083, "activity_30": 33.039476}, "trend_signal": 0, "fair_value": 41.951865, "relative_strength": -28.444826, "rate_of_change": -0.887521628868614, "market_dynamics": -1.343406, "expectation": {"probability": 48.124, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.148803, "high": 27.31553, "low": 25.212911, "close": 26.29664, "volume": 23130020}, "trend_line": 34.196891, "activity_lines": {"activity_5": 27.486581, "activity_10": 28.738227, "activity_20": 31.09518, "activity_30": 32.504988}, "trend_signal": 0, "fair_value": 41.825825, "relative_strength": -32.000114, "rate_of_change": -1.1113349321209256, "market_dynamics": -1.282826, "expectation": {"probability": 47.5232, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.250327, "high": 27.862026, "low": 25.787194, "close": 27.500783, "volume": 19150886}, "trend_line": 33.854555, "activity_lines": {"activity_5": 27.336526, "activity_10": 28.306936, "activity_20": 30.569997, "activity_30": 32.072981}, "trend_signal": 0, "fair_value": 41.718747, "relative_strength": -29.910997, "rate_of_change": -1.001073460157542, "market_dynamics": -1.303208, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.45447, "high": 29.237528, "low": 27.287835, "close": 29.010594, "volume": 11902323}, "trend_line": 33.536808, "activity_lines": {"activity_5": 27.760137, "activity_10": 28.253947, "activity_20": 30.233447, "activity_30": 31.760467}, "trend_signal": 0, "fair_value": 41.608383, "relative_strength": -26.355213, "rate_of_change": -0.9385649877837625, "market_dynamics": -1.200671, "expectation": {"probability": 48.6616, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.760502, "high": 30.325889, "low": 28.598406, "close": 30.149899, "volume": 30961950}, "trend_line": 33.276341, "activity_lines": {"activity_5": 28.596245, "activity_10": 28.476729, "activity_20": 30.037828, "activity_30": 31.541957}, "trend_signal": 0, "fair_value": 41.493334, "relative_strength": -23.224012, "rate_of_change": -0.7766600804703848, "market_dynamics": -0.855913, "expectation": {"probability": 49.2897, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 29.890545, "high": 30.667495, "low": 29.422781, "close": 29.529302, "volume": 14242822}, "trend_line": 33.008056, "activity_lines": {"activity_5": 29.105073, "activity_10": 28.606743, "activity_20": 29.819241, "activity_30": 31.300212}, "trend_signal": 0, "fair_value": 41.378839, "relative_strength": -24.898394, "rate_of_change": -0.8062334738065065, "market_dynamics": -0.585232, "expectation": {"probability": 48.633, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 29.464463, "high": 32.493347, "low": 29.001331, "close": 31.844962, "volume": 17576594}, "trend_line": 32.838102, "activity_lines": {"activity_5": 30.220912, "activity_10": 29.196184, "activity_20": 29.859627, "activity_30": 31.225174}, "trend_signal": 0, "fair_value": 41.281252, "relative_strength": -21.283243, "rate_of_change": -0.5148864265135885, "market_dynamics": -0.100676, "expectation": {"probability": 49.3066, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.854225, "high": 32.789752, "low": 31.219734, "close": 32.623024, "volume": 11193731}, "trend_line": 32.793054, "activity_lines": {"activity_5": 31.226218, "activity_10": 29.895092, "activity_20": 30.002706, "activity_30": 31.211298}, "trend_signal": 0, "fair_value": 41.192552, "relative_strength": -19.664245, "rate_of_change": -0.13718210632271413, "market_dynamics": 0.263034, "expectation": {"probability": 50.2211, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.641549, "high": 33.364162, "low": 32.567448, "close": 33.095419, "volume": 5019056}, "trend_line": 32.707679, "activity_lines": {"activity_5": 32.047505, "activity_10": 30.605958, "activity_20": 30.20802, "activity_30": 31.230805}, "trend_signal": 0, "fair_value": 41.103776, "relative_strength": -18.305265, "rate_of_change": -0.26034476691313685, "market_dynamics": 0.393815, "expectation": {"probability": 53.0715, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.890839, "high": 33.439485, "low": 32.081819, "close": 32.900138, "volume": 9964094}, "trend_line": 32.627132, "activity_lines": {"activity_5": 32.531378, "activity_10": 31.215974, "activity_20": 30.40762, "activity_30": 31.243222}, "trend_signal": 0, "fair_value": 40.980299, "relative_strength": -15.652419, "rate_of_change": -0.24626327046928553, "market_dynamics": 0.600362, "expectation": {"probability": 48.3402, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.937334, "high": 34.964533, "low": 32.825745, "close": 33.997429, "volume": 15512901}, "trend_line": 32.543022, "activity_lines": {"activity_5": 33.197664, "activity_10": 31.942653, "activity_20": 30.718908, "activity_30": 31.331628}, "trend_signal": 0, "fair_value": 40.862362, "relative_strength": -14.950581, "rate_of_change": -0.2577915827845444, "market_dynamics": 0.667724, "expectation": {"probability": 52.5042, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 33.774251, "high": 33.774251, "low": 32.760652, "close": 33.160512, "volume": 6959214}, "trend_line": 32.470541, "activity_lines": {"activity_5": 33.287103, "activity_10": 32.390961, "activity_20": 30.953457, "activity_30": 31.371467}, "trend_signal": 0, "fair_value": 40.746014, "relative_strength": -18.661765, "rate_of_change": -0.22272363027626427, "market_dynamics": 0.674777, "expectation": {"probability": 48.242, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 33.38369, "high": 34.062523, "low": 32.105067, "close": 32.472381, "volume": 11114712}, "trend_line": 32.322365, "activity_lines": {"activity_5": 33.059462, "activity_10": 32.589356, "activity_20": 31.129203, "activity_30": 31.371585}, "trend_signal": 0, "fair_value": 40.64675, "relative_strength": -20.232922, "rate_of_change": -0.4563397942769091, "market_dynamics": 0.664668, "expectation": {"probability": 47.9396, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.407287, "high": 32.98383, "low": 31.17051, "close": 31.793548, "volume": 18301104}, "trend_line": 32.188154, "activity_lines": {"activity_5": 32.615586, "activity_10": 32.573935, "activity_20": 31.243808, "activity_30": 31.337468}, "trend_signal": 0, "fair_value": 40.533076, "relative_strength": -22.197978, "rate_of_change": -0.4152264229427535, "market_dynamics": 0.686831, "expectation": {"probability": 50.2848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.598267, "high": 31.923735, "low": 29.95233, "close": 30.491677, "volume": 22880505}, "trend_line": 31.946587, "activity_lines": {"activity_5": 31.824545, "activity_10": 32.27121, "activity_20": 31.239146, "activity_30": 31.228018}, "trend_signal": 0, "fair_value": 40.410425, "relative_strength": -26.15004, "rate_of_change": -0.7504841688032073, "market_dynamics": 0.628402, "expectation": {"probability": 49.8119, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 30.473079, "high": 31.537823, "low": 29.877938, "close": 31.226304, "volume": 19557094}, "trend_line": 31.734121, "activity_lines": {"activity_5": 31.438943, "activity_10": 32.09584, "activity_20": 31.308076, "activity_30": 31.181548}, "trend_signal": 0, "fair_value": 40.307369, "relative_strength": -22.64641, "rate_of_change": -0.6650663496541984, "market_dynamics": 0.659895, "expectation": {"probability": 48.8931, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.993827, "high": 31.681959, "low": 30.366139, "close": 31.533174, "volume": 8996823}, "trend_line": 31.523581, "activity_lines": {"activity_5": 31.340373, "activity_10": 31.94541, "activity_20": 31.408208, "activity_30": 31.168584}, "trend_signal": 0, "fair_value": 40.204498, "relative_strength": -22.419431, "rate_of_change": -0.6634499187798464, "market_dynamics": 0.602814, "expectation": {"probability": 50.8571, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 31.616865, "high": 32.463081, "low": 29.924433, "close": 30.938033, "volume": 13988004}, "trend_line": 31.346708, "activity_lines": {"activity_5": 31.151912, "activity_10": 31.692442, "activity_20": 31.444764, "activity_30": 31.130806}, "trend_signal": 0, "fair_value": 40.057983, "relative_strength": -24.616324, "rate_of_change": -0.5610815598646629, "market_dynamics": 0.448681, "expectation": {"probability": 50.0183, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.724154, "high": 31.588968, "low": 30.370789, "close": 31.384388, "volume": 8182101}, "trend_line": 31.199472, "activity_lines": {"activity_5": 31.214525, "activity_10": 31.551265, "activity_20": 31.512491, "activity_30": 31.133237}, "trend_signal": 0, "fair_value": 39.897778, "relative_strength": -21.619129, "rate_of_change": -0.46970163501698325, "market_dynamics": 0.229657, "expectation": {"probability": 50.4068, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.384388, "high": 31.87724, "low": 30.277798, "close": 30.538172, "volume": 12859567}, "trend_line": 31.070461, "activity_lines": {"activity_5": 31.022344, "activity_10": 31.28734, "activity_20": 31.490659, "activity_30": 31.090573}, "trend_signal": 0, "fair_value": 39.732838, "relative_strength": -22.163159, "rate_of_change": -0.4135037926282805, "market_dynamics": -0.005289, "expectation": {"probability": 49.3632, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.65906, "high": 31.353143, "low": 30.342892, "close": 30.454481, "volume": 16218812}, "trend_line": 30.931587, "activity_lines": {"activity_5": 30.799166, "activity_10": 31.051143, "activity_20": 31.450407, "activity_30": 31.050832}, "trend_signal": 0, "fair_value": 39.575286, "relative_strength": -23.959633, "rate_of_change": -0.44696472318193564, "market_dynamics": -0.16696, "expectation": {"probability": 49.1096, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.55677, "high": 31.222124, "low": 30.222004, "close": 31.011889, "volume": 7508817}, "trend_line": 30.812832, "activity_lines": {"activity_5": 30.813246, "activity_10": 30.980711, "activity_20": 31.447059, "activity_30": 31.056013}, "trend_signal": 1, "fair_value": 39.408872, "relative_strength": -21.423413, "rate_of_change": -0.3839279245516894, "market_dynamics": -0.342008, "expectation": {"probability": 47.7536, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.03992, "high": 31.03992, "low": 29.432796, "close": 30.18964, "volume": 58643938}, "trend_line": 30.712177, "activity_lines": {"activity_5": 30.587995, "activity_10": 30.799845, "activity_20": 31.342948, "activity_30": 31.015807}, "trend_signal": 0, "fair_value": 39.232813, "relative_strength": -22.10842, "rate_of_change": -0.3266658514219002, "market_dynamics": -0.316752, "expectation": {"probability": 49.1281, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.18964, "high": 30.853046, "low": 28.853484, "close": 29.245921, "volume": 14324986}, "trend_line": 30.594209, "activity_lines": {"activity_5": 30.098064, "activity_10": 30.488897, "activity_20": 31.136155, "activity_30": 30.92121}, "trend_signal": 0, "fair_value": 39.04368, "relative_strength": -23.279245, "rate_of_change": -0.3841082317284157, "market_dynamics": -0.453079, "expectation": {"probability": 48.8985, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.376734, "high": 29.661718, "low": 28.264828, "close": 28.498422, "volume": 10942991}, "trend_line": 30.502369, "activity_lines": {"activity_5": 29.501532, "activity_10": 30.088362, "activity_20": 30.857051, "activity_30": 30.785998}, "trend_signal": 0, "fair_value": 38.845266, "relative_strength": -20.073876, "rate_of_change": -0.30018752895359285, "market_dynamics": -0.644218, "expectation": {"probability": 48.3978, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.479734, "high": 28.965609, "low": 28.124672, "close": 28.563828, "volume": 11144785}, "trend_line": 30.399791, "activity_lines": {"activity_5": 29.062784, "activity_10": 29.735959, "activity_20": 30.59204, "activity_30": 30.660931}, "trend_signal": 0, "fair_value": 38.63973, "relative_strength": -21.987032, "rate_of_change": -0.3362951907112564, "market_dynamics": -0.757523, "expectation": {"probability": 48.8064, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.76939, "high": 28.965609, "low": 26.125111, "close": 26.433454, "volume": 18171943}, "trend_line": 30.27807, "activity_lines": {"activity_5": 28.039955, "activity_10": 29.044625, "activity_20": 30.128734, "activity_30": 30.405038}, "trend_signal": 0, "fair_value": 38.415011, "relative_strength": -27.603207, "rate_of_change": -0.40040077907114835, "market_dynamics": -1.047598, "expectation": {"probability": 48.4299, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.592298, "high": 27.218329, "low": 25.863486, "close": 26.059704, "volume": 24920169}, "trend_line": 30.194836, "activity_lines": {"activity_5": 27.197772, "activity_10": 28.378057, "activity_20": 29.655602, "activity_30": 30.132885}, "trend_signal": 0, "fair_value": 38.19158, "relative_strength": -28.750635, "rate_of_change": -0.2748986312535803, "market_dynamics": -1.15426, "expectation": {"probability": 48.0257, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.153142, "high": 26.807204, "low": 25.886845, "close": 26.424111, "volume": 11362916}, "trend_line": 30.092256, "activity_lines": {"activity_5": 26.752387, "activity_10": 27.866443, "activity_20": 29.248429, "activity_30": 29.889613}, "trend_signal": 0, "fair_value": 37.9725, "relative_strength": -28.440242, "rate_of_change": -0.33972696523339185, "market_dynamics": -1.220194, "expectation": {"probability": 48.3382, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.386736, "high": 26.57361, "low": 25.629892, "close": 25.657923, "volume": 11350987}, "trend_line": 30.002731, "activity_lines": {"activity_5": 26.239727, "activity_10": 27.305709, "activity_20": 28.800054, "activity_30": 29.603527}, "trend_signal": 0, "fair_value": 37.751733, "relative_strength": -30.768022, "rate_of_change": -0.29750178916462194, "market_dynamics": -1.325856, "expectation": {"probability": 48.0642, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.695298, "high": 26.368048, "low": 25.191671, "close": 26.171829, "volume": 12616110}, "trend_line": 29.973253, "activity_lines": {"activity_5": 26.087735, "activity_10": 26.927144, "activity_20": 28.435109, "activity_30": 29.356372}, "trend_signal": 0, "fair_value": 37.537944, "relative_strength": -27.503754, "rate_of_change": -0.09825105587888316, "market_dynamics": -1.375063, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.171829, "high": 26.396079, "low": 25.592517, "close": 25.87283, "volume": 9451407}, "trend_line": 29.959126, "activity_lines": {"activity_5": 25.995544, "activity_10": 26.572081, "activity_20": 28.078953, "activity_30": 29.091828}, "trend_signal": 0, "fair_value": 37.326326, "relative_strength": -29.476518, "rate_of_change": -0.04713202133915343, "market_dynamics": -1.44829, "expectation": {"probability": 48.1756, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.536455, "high": 25.919548, "low": 24.134893, "close": 24.396518, "volume": 9104542}, "trend_line": 29.85565, "activity_lines": {"activity_5": 25.448624, "activity_10": 26.042036, "activity_20": 27.616899, "activity_30": 28.73295}, "trend_signal": 0, "fair_value": 37.119003, "relative_strength": -34.979599, "rate_of_change": -0.3453905831565332, "market_dynamics": -1.524183, "expectation": {"probability": 47.7914, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 24.041456, "high": 24.293737, "low": 23.597628, "close": 23.779831, "volume": 17416520}, "trend_line": 29.681291, "activity_lines": {"activity_5": 24.80702, "activity_10": 25.505196, "activity_20": 27.13457, "activity_30": 28.340962}, "trend_signal": 0, "fair_value": 36.901332, "relative_strength": -35.992068, "rate_of_change": -0.5840067122973341, "market_dynamics": -1.544479, "expectation": {"probability": 47.3412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.891956, "high": 24.30308, "low": 23.191175, "close": 23.424768, "volume": 12821351}, "trend_line": 29.45712, "activity_lines": {"activity_5": 24.223347, "activity_10": 25.003182, "activity_20": 26.656585, "activity_30": 27.937315}, "trend_signal": 0, "fair_value": 36.683058, "relative_strength": -36.087864, "rate_of_change": -0.7552602748984264, "market_dynamics": -1.574228, "expectation": {"probability": 46.8995, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.518806, "high": 23.932571, "low": 22.822928, "close": 23.095637, "volume": 9655718}, "trend_line": 29.242665, "activity_lines": {"activity_5": 23.678841, "activity_10": 24.533574, "activity_20": 26.180907, "activity_30": 27.526897}, "trend_signal": 0, "fair_value": 36.471152, "relative_strength": -38.346417, "rate_of_change": -0.728024328243905, "market_dynamics": -1.629437, "expectation": {"probability": 46.6747, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.161463, "high": 24.341635, "low": 22.517305, "close": 24.007802, "volume": 13261763}, "trend_line": 28.981426, "activity_lines": {"activity_5": 23.643469, "activity_10": 24.329236, "activity_20": 25.830818, "activity_30": 27.189164}, "trend_signal": 0, "fair_value": 36.272358, "relative_strength": -34.879902, "rate_of_change": -0.8933488107188583, "market_dynamics": -1.545726, "expectation": {"probability": 46.729, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.97959, "high": 26.095437, "low": 23.768006, "close": 24.788314, "volume": 14200999}, "trend_line": 28.720269, "activity_lines": {"activity_5": 23.992604, "activity_10": 24.310912, "activity_20": 25.5909, "activity_30": 26.918641}, "trend_signal": 0, "fair_value": 36.064555, "relative_strength": -29.102704, "rate_of_change": -0.9011185301924093, "market_dynamics": -1.307056, "expectation": {"probability": 46.6486, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.788314, "high": 25.211483, "low": 24.430971, "close": 24.835333, "volume": 10342323}, "trend_line": 28.444933, "activity_lines": {"activity_5": 24.331291, "activity_10": 24.324253, "activity_20": 25.384744, "activity_30": 26.668}, "trend_signal": 0, "fair_value": 35.842924, "relative_strength": -26.203421, "rate_of_change": -0.9586818285023702, "market_dynamics": -1.007893, "expectation": {"probability": 47.1433, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.62845, "high": 26.283512, "low": 23.744496, "close": 23.970187, "volume": 20987736}, "trend_line": 28.147268, "activity_lines": {"activity_5": 24.31123, "activity_10": 24.209182, "activity_20": 25.127379, "activity_30": 26.379306}, "trend_signal": 0, "fair_value": 35.648907, "relative_strength": -25.638219, "rate_of_change": -1.0464605418476414, "market_dynamics": -0.5418, "expectation": {"probability": 47.2855, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.152059, "high": 23.589334, "low": 22.174068, "close": 22.691275, "volume": 23171095}, "trend_line": 27.770396, "activity_lines": {"activity_5": 23.828503, "activity_10": 23.892268, "activity_20": 24.779488, "activity_30": 26.027307}, "trend_signal": 0, "fair_value": 35.455917, "relative_strength": -28.951225, "rate_of_change": -1.3389292346241162, "market_dynamics": -0.210388, "expectation": {"probability": 47.0708, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.926369, "high": 24.186473, "low": 22.446777, "close": 23.988994, "volume": 13666663}, "trend_line": 27.464679, "activity_lines": {"activity_5": 23.805307, "activity_10": 23.874585, "activity_20": 24.592158, "activity_30": 25.783345}, "trend_signal": 0, "fair_value": 35.2645, "relative_strength": -27.87636, "rate_of_change": -1.1008737505939825, "market_dynamics": 0.016472, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.017205, "high": 24.177069, "low": 22.65366, "close": 23.800919, "volume": 12157235}, "trend_line": 27.17563, "activity_lines": {"activity_5": 23.720674, "activity_10": 23.856958, "activity_20": 24.420359, "activity_30": 25.546974}, "trend_signal": 0, "fair_value": 35.059017, "relative_strength": -28.273043, "rate_of_change": -1.0524390254115061, "market_dynamics": 0.157439, "expectation": {"probability": 47.4284, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.960783, "high": 24.289914, "low": 22.87935, "close": 23.782111, "volume": 13627122}, "trend_line": 26.908582, "activity_lines": {"activity_5": 23.695597, "activity_10": 23.846741, "activity_20": 24.27719, "activity_30": 25.328037}, "trend_signal": 0, "fair_value": 34.851453, "relative_strength": -26.909091, "rate_of_change": -0.9826745506911988, "market_dynamics": 0.208114, "expectation": {"probability": 46.7752, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.565825, "high": 24.421567, "low": 23.283712, "close": 24.026609, "volume": 11142405}, "trend_line": 26.69308, "activity_lines": {"activity_5": 23.822234, "activity_10": 23.880936, "activity_20": 24.183325, "activity_30": 25.142103}, "trend_signal": 0, "fair_value": 34.654337, "relative_strength": -20.811812, "rate_of_change": -0.800867173156879, "market_dynamics": 0.281947, "expectation": {"probability": 45.8555, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.998398, "high": 25.061023, "low": 22.65366, "close": 24.713084, "volume": 10167401}, "trend_line": 26.475973, "activity_lines": {"activity_5": 24.173935, "activity_10": 24.029003, "activity_20": 24.176133, "activity_30": 25.014361}, "trend_signal": 0, "fair_value": 34.459661, "relative_strength": -22.297469, "rate_of_change": -0.8133456311523384, "market_dynamics": 0.346591, "expectation": {"probability": 46.0794, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.882351, "high": 25.841535, "low": 24.193056, "close": 24.722487, "volume": 16181727}, "trend_line": 26.24895, "activity_lines": {"activity_5": 24.393983, "activity_10": 24.149371, "activity_20": 24.188174, "activity_30": 24.901233}, "trend_signal": 0, "fair_value": 34.271441, "relative_strength": -22.598713, "rate_of_change": -0.8574680144899646, "market_dynamics": 0.540989, "expectation": {"probability": 46.8429, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 24.825929, "high": 25.960333, "low": 24.115945, "close": 25.587633, "volume": 6704235}, "trend_line": 26.070603, "activity_lines": {"activity_5": 24.853513, "activity_10": 24.414044, "activity_20": 24.290757, "activity_30": 24.858568}, "trend_signal": 0, "fair_value": 34.094199, "relative_strength": -19.865578, "rate_of_change": -0.6794443206299766, "market_dynamics": 0.644556, "expectation": {"probability": 47.5999, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.48358, "high": 25.691687, "low": 23.232247, "close": 23.856566, "volume": 9837408}, "trend_line": 25.819676, "activity_lines": {"activity_5": 24.616907, "activity_10": 24.349444, "activity_20": 24.230724, "activity_30": 24.715727}, "trend_signal": 0, "fair_value": 33.911868, "relative_strength": -24.620672, "rate_of_change": -0.9624902040048604, "market_dynamics": 0.691382, "expectation": {"probability": 48.9213, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.714675, "high": 23.856566, "low": 22.787656, "close": 23.203869, "volume": 9068155}, "trend_line": 25.575199, "activity_lines": {"activity_5": 24.157771, "activity_10": 24.183969, "activity_20": 24.120756, "activity_30": 24.546965}, "trend_signal": 0, "fair_value": 33.726392, "relative_strength": -26.894782, "rate_of_change": -0.9468631597081226, "market_dynamics": 0.611929, "expectation": {"probability": 48.7102, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.194409, "high": 23.582244, "low": 22.730899, "close": 23.393056, "volume": 13513346}, "trend_line": 25.339818, "activity_lines": {"activity_5": 23.816547, "activity_10": 24.066823, "activity_20": 24.040492, "activity_30": 24.406182}, "trend_signal": 0, "fair_value": 33.53953, "relative_strength": -25.653996, "rate_of_change": -0.9203486549606135, "market_dynamics": 0.460787, "expectation": {"probability": 47.5621, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 23.317381, "high": 23.478191, "low": 21.619422, "close": 22.049824, "volume": 9704976}, "trend_line": 25.041083, "activity_lines": {"activity_5": 23.115581, "activity_10": 23.692694, "activity_20": 23.845533, "activity_30": 24.193924}, "trend_signal": 0, "fair_value": 33.350355, "relative_strength": -29.227737, "rate_of_change": -1.178915333961754, "market_dynamics": 0.113818, "expectation": {"probability": 48.7945, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.248471, "high": 22.622117, "low": 21.832258, "close": 22.220093, "volume": 13149095}, "trend_line": 24.775431, "activity_lines": {"activity_5": 22.649549, "activity_10": 23.384781, "activity_20": 23.684995, "activity_30": 24.011925}, "trend_signal": 0, "fair_value": 33.170359, "relative_strength": -26.889815, "rate_of_change": -1.0608646598871116, "market_dynamics": -0.092173, "expectation": {"probability": 48.1427, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.276849, "high": 23.516028, "low": 16.2796, "close": 16.89446, "volume": 48945135}, "trend_line": 24.363716, "activity_lines": {"activity_5": 20.632808, "activity_10": 22.137313, "activity_20": 23.027618, "activity_30": 23.503475}, "trend_signal": 0, "fair_value": 32.961309, "relative_strength": -46.690225, "rate_of_change": -1.6617874377240942, "market_dynamics": -0.343117, "expectation": {"probability": 48.7, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 16.866081, "high": 17.466752, "low": 16.383653, "close": 17.291754, "volume": 21920209}, "trend_line": 23.99016, "activity_lines": {"activity_5": 19.21264, "activity_10": 21.087311, "activity_20": 22.440866, "activity_30": 23.047219}, "trend_signal": 0, "fair_value": 32.767747, "relative_strength": -42.847956, "rate_of_change": -1.5332472271471258, "market_dynamics": -0.699266, "expectation": {"probability": 48.6471, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 17.216079, "high": 18.081612, "low": 17.149863, "close": 17.755264, "volume": 13693564}, "trend_line": 23.629875, "activity_lines": {"activity_5": 18.341115, "activity_10": 20.244035, "activity_20": 21.927463, "activity_30": 22.644968}, "trend_signal": 0, "fair_value": 32.59391, "relative_strength": -41.65118, "rate_of_change": -1.501803239328129, "market_dynamics": -0.850102, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.020126, "high": 18.663364, "low": 17.849857, "close": 18.587689, "volume": 9040807}, "trend_line": 23.368349, "activity_lines": {"activity_5": 18.122918, "activity_10": 19.678614, "activity_20": 21.518768, "activity_30": 22.319666}, "trend_signal": 0, "fair_value": 32.420037, "relative_strength": -38.576419, "rate_of_change": -1.1067599807447137, "market_dynamics": -1.027672, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.464717, "high": 18.795796, "low": 17.944451, "close": 18.048504, "volume": 10413725}, "trend_line": 23.101309, "activity_lines": {"activity_5": 17.955802, "activity_10": 19.126702, "activity_20": 21.084533, "activity_30": 21.97645}, "trend_signal": 0, "fair_value": 32.227859, "relative_strength": -41.467084, "rate_of_change": -1.1427422621940384, "market_dynamics": -1.078223, "expectation": {"probability": 49.474, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.133639, "high": 19.240387, "low": 17.925532, "close": 18.653905, "volume": 15397797}, "trend_line": 22.842302, "activity_lines": {"activity_5": 18.268593, "activity_10": 18.821938, "activity_20": 20.740049, "activity_30": 21.68952}, "trend_signal": 0, "fair_value": 32.038869, "relative_strength": -39.086684, "rate_of_change": -1.121178890771949, "market_dynamics": -0.980961, "expectation": {"probability": 48.5605, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.512014, "high": 19.249846, "low": 17.34851, "close": 17.689048, "volume": 23862543}, "trend_line": 22.576673, "activity_lines": {"activity_5": 18.142468, "activity_10": 18.436339, "activity_20": 20.333109, "activity_30": 21.357052}, "trend_signal": 0, "fair_value": 31.832023, "relative_strength": -39.992469, "rate_of_change": -1.162881919694436, "market_dynamics": -0.831532, "expectation": {"probability": 48.9083, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.622832, "high": 18.27553, "low": 17.50932, "close": 18.067423, "volume": 7535017}, "trend_line": 22.306526, "activity_lines": {"activity_5": 18.115981, "activity_10": 18.219805, "activity_20": 19.992115, "activity_30": 21.066133}, "trend_signal": 0, "fair_value": 31.624893, "relative_strength": -38.289302, "rate_of_change": -1.19657577535892, "market_dynamics": -0.7813, "expectation": {"probability": 47.6959, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.962491, "high": 18.324984, "low": 17.504605, "close": 17.762166, "volume": 6787734}, "trend_line": 22.036171, "activity_lines": {"activity_5": 17.966932, "activity_10": 18.0446, "activity_20": 19.644068, "activity_30": 20.772948}, "trend_signal": 0, "fair_value": 31.412274, "relative_strength": -37.816973, "rate_of_change": -1.211999573577715, "market_dynamics": -0.772165, "expectation": {"probability": 48.3469, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 17.790784, "high": 18.372681, "low": 17.275662, "close": 17.285201, "volume": 13177670}, "trend_line": 21.799127, "activity_lines": {"activity_5": 17.713929, "activity_10": 17.860631, "activity_20": 19.280247, "activity_30": 20.466434}, "trend_signal": 0, "fair_value": 31.210838, "relative_strength": -37.041495, "rate_of_change": -1.075704123007581, "market_dynamics": -0.788974, "expectation": {"probability": 48.3609, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 17.218426, "high": 18.162816, "low": 17.041949, "close": 17.905255, "volume": 12225548}, "trend_line": 21.603308, "activity_lines": {"activity_5": 17.718498, "activity_10": 17.879124, "activity_20": 19.006505, "activity_30": 20.215217}, "trend_signal": 0, "fair_value": 31.019224, "relative_strength": -35.574561, "rate_of_change": -0.8982882663145189, "market_dynamics": -0.723658, "expectation": {"probability": 47.6455, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.029266, "high": 18.768561, "low": 17.83848, "close": 18.630242, "volume": 9525192}, "trend_line": 21.44349, "activity_lines": {"activity_5": 18.014639, "activity_10": 18.011055, "activity_20": 18.829796, "activity_30": 20.023406}, "trend_signal": 0, "fair_value": 30.829304, "relative_strength": -32.950388, "rate_of_change": -0.7397848514681076, "market_dynamics": -0.50009, "expectation": {"probability": 47.7153, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.801949, "high": 19.646176, "low": 18.553927, "close": 18.849645, "volume": 10530095}, "trend_line": 21.301957, "activity_lines": {"activity_5": 18.321168, "activity_10": 18.158542, "activity_20": 18.699678, "activity_30": 19.856061}, "trend_signal": 0, "fair_value": 30.64739, "relative_strength": -30.223732, "rate_of_change": -0.6600278219636776, "market_dynamics": -0.160941, "expectation": {"probability": 48.4247, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.458534, "high": 18.859185, "low": 17.833711, "close": 17.895716, "volume": 9819957}, "trend_line": 21.098221, "activity_lines": {"activity_5": 18.257573, "activity_10": 18.112689, "activity_20": 18.506632, "activity_30": 19.636304}, "trend_signal": 0, "fair_value": 30.449694, "relative_strength": -32.93816, "rate_of_change": -0.9564191684360399, "market_dynamics": 0.088859, "expectation": {"probability": 49.7618, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 17.943412, "high": 17.9768, "low": 17.189808, "close": 17.475987, "volume": 11852780}, "trend_line": 20.854477, "activity_lines": {"activity_5": 18.045165, "activity_10": 18.003102, "activity_20": 18.30612, "activity_30": 19.402611}, "trend_signal": 0, "fair_value": 30.242824, "relative_strength": -35.378679, "rate_of_change": -1.1552822391992175, "market_dynamics": 0.315377, "expectation": {"probability": 49.1212, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 17.504605, "high": 18.301136, "low": 17.485526, "close": 17.886177, "volume": 8758389}, "trend_line": 20.622838, "activity_lines": {"activity_5": 17.956768, "activity_10": 17.978506, "activity_20": 18.1833, "activity_30": 19.211108}, "trend_signal": 0, "fair_value": 30.017745, "relative_strength": -31.329506, "rate_of_change": -1.110739914503719, "market_dynamics": 0.414005, "expectation": {"probability": 47.1727, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.952952, "high": 18.38222, "low": 15.463196, "close": 15.787532, "volume": 19097230}, "trend_line": 20.350083, "activity_lines": {"activity_5": 17.170094, "activity_10": 17.586296, "activity_20": 17.88904, "activity_30": 18.899153}, "trend_signal": 0, "fair_value": 29.814639, "relative_strength": -36.291129, "rate_of_change": -1.322587124041803, "market_dynamics": 0.381474, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 15.863846, "high": 15.94493, "low": 14.752518, "close": 15.568128, "volume": 15885020}, "trend_line": 20.112645, "activity_lines": {"activity_5": 16.499799, "activity_10": 17.188768, "activity_20": 17.6092, "activity_30": 18.59064}, "trend_signal": 0, "fair_value": 29.632124, "relative_strength": -34.036893, "rate_of_change": -1.1667667399685835, "market_dynamics": 0.285593, "expectation": {"probability": 48.9519, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 15.510892, "high": 15.653982, "low": 14.094307, "close": 14.843142, "volume": 16881706}, "trend_line": 19.807783, "activity_lines": {"activity_5": 15.806611, "activity_10": 16.704865, "activity_20": 17.297575, "activity_30": 18.250672}, "trend_signal": 0, "fair_value": 29.445597, "relative_strength": -34.471875, "rate_of_change": -1.5157727887107835, "market_dynamics": 0.063509, "expectation": {"probability": 48.8043, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.86222, "high": 15.234253, "low": 14.609429, "close": 14.843142, "volume": 22593693}, "trend_line": 19.50919, "activity_lines": {"activity_5": 15.316927, "activity_10": 16.274036, "activity_20": 17.020268, "activity_30": 17.930372}, "trend_signal": 0, "fair_value": 29.252378, "relative_strength": -33.614298, "rate_of_change": -1.5074529037399103, "market_dynamics": -0.11239, "expectation": {"probability": 46.8264, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.033928, "high": 15.281949, "low": 14.327304, "close": 14.394795, "volume": 12249323}, "trend_line": 19.19628, "activity_lines": {"activity_5": 14.853317, "activity_10": 15.80609, "activity_20": 16.73539, "activity_30": 17.600411}, "trend_signal": 0, "fair_value": 29.058838, "relative_strength": -32.986785, "rate_of_change": -1.6039107723078132, "market_dynamics": -0.367897, "expectation": {"probability": 47.2706, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.29838, "high": 14.558701, "low": 12.093927, "close": 13.093189, "volume": 16732889}, "trend_line": 18.831833, "activity_lines": {"activity_5": 14.188598, "activity_10": 15.165315, "activity_20": 16.338452, "activity_30": 17.206663}, "trend_signal": 0, "fair_value": 28.863919, "relative_strength": -31.277864, "rate_of_change": -1.8985292983849056, "market_dynamics": -0.558884, "expectation": {"probability": 47.1952, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 12.59183, "high": 13.401718, "low": 11.724093, "close": 12.312226, "volume": 20749394}, "trend_line": 18.418471, "activity_lines": {"activity_5": 13.44318, "activity_10": 14.483221, "activity_20": 15.88713, "activity_30": 16.786044}, "trend_signal": 0, "fair_value": 28.658073, "relative_strength": -38.84475, "rate_of_change": -2.1950173411159675, "market_dynamics": -0.698882, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.572547, "high": 12.668962, "low": 11.89764, "close": 12.370075, "volume": 11506883}, "trend_line": 18.006724, "activity_lines": {"activity_5": 12.934105, "activity_10": 13.930507, "activity_20": 15.467237, "activity_30": 16.395825}, "trend_signal": 0, "fair_value": 28.499722, "relative_strength": -35.985063, "rate_of_change": -2.2355112973275677, "market_dynamics": -0.969076, "expectation": {"probability": 46.1383, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.34115, "high": 13.382435, "low": 12.027801, "close": 13.257095, "volume": 13339670}, "trend_line": 17.595706, "activity_lines": {"activity_5": 12.885575, "activity_10": 13.639535, "activity_20": 15.161429, "activity_30": 16.089397}, "trend_signal": 0, "fair_value": 28.352628, "relative_strength": -34.406858, "rate_of_change": -2.2825806626457905, "market_dynamics": -1.013512, "expectation": {"probability": 46.8904, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.295661, "high": 13.787379, "low": 12.900359, "close": 13.575265, "volume": 14226272}, "trend_line": 17.252996, "activity_lines": {"activity_5": 13.048838, "activity_10": 13.48312, "activity_20": 14.908739, "activity_30": 15.830014}, "trend_signal": 0, "fair_value": 28.204092, "relative_strength": -34.081268, "rate_of_change": -1.9476911014539589, "market_dynamics": -0.9775, "expectation": {"probability": 47.035, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.507775, "high": 15.599985, "low": 12.774055, "close": 15.243249, "volume": 25471258}, "trend_line": 16.987642, "activity_lines": {"activity_5": 13.822731, "activity_10": 13.708354, "activity_20": 14.83909, "activity_30": 15.700353}, "trend_signal": 0, "fair_value": 28.079943, "relative_strength": -24.888989, "rate_of_change": -1.538016933406804, "market_dynamics": -0.63807, "expectation": {"probability": 47.8625, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 15.976005, "high": 16.564138, "low": 15.653014, "close": 16.101345, "volume": 13722344}, "trend_line": 16.744585, "activity_lines": {"activity_5": 14.739319, "activity_10": 14.099502, "activity_20": 14.86281, "activity_30": 15.643172}, "trend_signal": 0, "fair_value": 27.964081, "relative_strength": -24.790503, "rate_of_change": -1.4307871569226633, "market_dynamics": -0.179031, "expectation": {"probability": 48.6876, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.831382, "high": 16.236326, "low": 14.770814, "close": 14.915437, "volume": 11309279}, "trend_line": 16.506772, "activity_lines": {"activity_5": 15.007996, "activity_10": 14.265336, "activity_20": 14.782949, "activity_30": 15.525163}, "trend_signal": 0, "fair_value": 27.829185, "relative_strength": -27.734504, "rate_of_change": -1.4202382441846075, "market_dynamics": 0.130776, "expectation": {"probability": 49.0538, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.214324, "high": 16.106165, "low": 15.156475, "close": 15.407155, "volume": 12131707}, "trend_line": 16.279674, "activity_lines": {"activity_5": 15.270888, "activity_10": 14.519258, "activity_20": 14.763474, "activity_30": 15.45422}, "trend_signal": 0, "fair_value": 27.692971, "relative_strength": -25.759012, "rate_of_change": -1.3757868588722346, "market_dynamics": 0.482627, "expectation": {"probability": 47.8131, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.291457, "high": 15.667476, "low": 14.790097, "close": 15.368589, "volume": 10093967}, "trend_line": 16.228811, "activity_lines": {"activity_5": 15.377588, "activity_10": 14.755914, "activity_20": 14.749269, "activity_30": 15.39544}, "trend_signal": 0, "fair_value": 27.569685, "relative_strength": -26.492908, "rate_of_change": -0.3124325462536882, "market_dynamics": 0.559465, "expectation": {"probability": 49.2766, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.493929, "high": 16.130269, "low": 15.016673, "close": 15.069702, "volume": 9545804}, "trend_line": 16.154743, "activity_lines": {"activity_5": 15.265103, "activity_10": 14.920521, "activity_20": 14.718678, "activity_30": 15.320659}, "trend_signal": 0, "fair_value": 27.461253, "relative_strength": -26.709399, "rate_of_change": -0.4563981920795089, "market_dynamics": 0.602281, "expectation": {"probability": 49.129, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.146834, "high": 15.474646, "low": 14.712965, "close": 14.80938, "volume": 9726098}, "trend_line": 16.056547, "activity_lines": {"activity_5": 15.077415, "activity_10": 15.00186, "activity_20": 14.680249, "activity_30": 15.233861}, "trend_signal": 0, "fair_value": 27.342113, "relative_strength": -27.178387, "rate_of_change": -0.6078462529549464, "market_dynamics": 0.68185, "expectation": {"probability": 48.3662, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.780456, "high": 15.630072, "low": 14.577984, "close": 15.513212, "volume": 13184311}, "trend_line": 15.954064, "activity_lines": {"activity_5": 15.210468, "activity_10": 15.165766, "activity_20": 14.728092, "activity_30": 15.198807}, "trend_signal": 0, "fair_value": 27.230745, "relative_strength": -25.98953, "rate_of_change": -0.6382630088523868, "market_dynamics": 0.7498, "expectation": {"probability": 47.6772, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.571642, "high": 16.491917, "low": 15.298968, "close": 16.233851, "volume": 8955008}, "trend_line": 15.893576, "activity_lines": {"activity_5": 15.543882, "activity_10": 15.40355, "activity_20": 14.855912, "activity_30": 15.216858}, "trend_signal": 0, "fair_value": 27.129762, "relative_strength": -23.001207, "rate_of_change": -0.3791385066526072, "market_dynamics": 0.764314, "expectation": {"probability": 47.1448, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.019607, "high": 16.418879, "low": 15.483997, "close": 15.785886, "volume": 9846232}, "trend_line": 15.797975, "activity_lines": {"activity_5": 15.672862, "activity_10": 15.505762, "activity_20": 14.946984, "activity_30": 15.20991}, "trend_signal": 0, "fair_value": 27.027655, "relative_strength": -24.070848, "rate_of_change": -0.6015071749743435, "market_dynamics": 0.802553, "expectation": {"probability": 49.7505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.659287, "high": 15.800493, "low": 15.133416, "close": 15.269753, "volume": 9422016}, "trend_line": 15.717332, "activity_lines": {"activity_5": 15.601978, "activity_10": 15.473939, "activity_20": 14.998901, "activity_30": 15.175831}, "trend_signal": 0, "fair_value": 26.916124, "relative_strength": -26.526468, "rate_of_change": -0.510464157589808, "market_dynamics": 0.822468, "expectation": {"probability": 49.1486, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 15.737194, "high": 16.642862, "low": 15.216192, "close": 15.610595, "volume": 22366262}, "trend_line": 15.635438, "activity_lines": {"activity_5": 15.631371, "activity_10": 15.503605, "activity_20": 15.085745, "activity_30": 15.168945}, "trend_signal": 0, "fair_value": 26.805613, "relative_strength": -24.530159, "rate_of_change": -0.5210426298814591, "market_dynamics": 0.918343, "expectation": {"probability": 47.6275, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 15.600857, "high": 15.863793, "low": 13.653184, "close": 13.925859, "volume": 19879053}, "trend_line": 15.507561, "activity_lines": {"activity_5": 15.04577, "activity_10": 15.235878, "activity_20": 15.011936, "activity_30": 15.05865}, "trend_signal": 0, "fair_value": 26.680343, "relative_strength": -30.105352, "rate_of_change": -0.8178664390469893, "market_dynamics": 0.828805, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.062196, "high": 14.351522, "low": 12.284944, "close": 12.620918, "volume": 28853041}, "trend_line": 15.352085, "activity_lines": {"activity_5": 14.131014, "activity_10": 14.748882, "activity_20": 14.818215, "activity_30": 14.872415}, "trend_signal": 0, "fair_value": 26.541991, "relative_strength": -37.982487, "rate_of_change": -1.0025819018219575, "market_dynamics": 0.614125, "expectation": {"probability": 47.8578, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.61118, "high": 13.731091, "low": 12.19243, "close": 13.487632, "volume": 20557282}, "trend_line": 15.204831, "activity_lines": {"activity_5": 13.746023, "activity_10": 14.470129, "activity_20": 14.71762, "activity_30": 14.752128}, "trend_signal": 0, "fair_value": 26.420085, "relative_strength": -33.047102, "rate_of_change": -0.9591791603550932, "market_dynamics": 0.403293, "expectation": {"probability": 46.9351, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.477894, "high": 14.330001, "low": 13.419464, "close": 14.27644, "volume": 13738756}, "trend_line": 15.059704, "activity_lines": {"activity_5": 13.777186, "activity_10": 14.368994, "activity_20": 14.69647, "activity_30": 14.692231}, "trend_signal": 0, "fair_value": 26.315872, "relative_strength": -27.470666, "rate_of_change": -0.9544795335114243, "market_dynamics": 0.022356, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.266701, "high": 14.27644, "low": 13.701876, "close": 13.925859, "volume": 13505493}, "trend_line": 14.895578, "activity_lines": {"activity_5": 13.75771, "activity_10": 14.218541, "activity_20": 14.636296, "activity_30": 14.61908}, "trend_signal": 0, "fair_value": 26.219952, "relative_strength": -28.019303, "rate_of_change": -1.0898354974307567, "market_dynamics": -0.159144, "expectation": {"probability": 48.6746, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 13.672661, "high": 14.471207, "low": 13.302603, "close": 14.237486, "volume": 10530075}, "trend_line": 14.773637, "activity_lines": {"activity_5": 13.954425, "activity_10": 14.140811, "activity_20": 14.598117, "activity_30": 14.576623}, "trend_signal": 0, "fair_value": 26.113451, "relative_strength": -25.907812, "rate_of_change": -0.8186389276065664, "market_dynamics": -0.231705, "expectation": {"probability": 47.8452, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.325131, "high": 14.330001, "low": 13.14679, "close": 13.176005, "volume": 13702323}, "trend_line": 14.630304, "activity_lines": {"activity_5": 13.776537, "activity_10": 13.893279, "activity_20": 14.449952, "activity_30": 14.47355}, "trend_signal": 0, "fair_value": 26.011269, "relative_strength": -31.492925, "rate_of_change": -0.9701944077819168, "market_dynamics": -0.328635, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.302603, "high": 13.667792, "low": 12.698825, "close": 12.815685, "volume": 18528880}, "trend_line": 14.461288, "activity_lines": {"activity_5": 13.441537, "activity_10": 13.635833, "activity_20": 14.267857, "activity_30": 14.356477}, "trend_signal": 0, "fair_value": 25.918832, "relative_strength": -33.602997, "rate_of_change": -1.1552459880532964, "market_dynamics": -0.378003, "expectation": {"probability": 48.8947, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.78647, "high": 12.981237, "low": 11.95384, "close": 12.328767, "volume": 17061836}, "trend_line": 14.345995, "activity_lines": {"activity_5": 12.989028, "activity_10": 13.343859, "activity_20": 14.043006, "activity_30": 14.218895}, "trend_signal": 0, "fair_value": 25.832058, "relative_strength": -34.58244, "rate_of_change": -0.7972526375243991, "market_dynamics": -0.462659, "expectation": {"probability": 48.7493, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12.397808, "high": 13.137534, "low": 12.24, "close": 13.009315, "volume": 13992200}, "trend_line": 14.260702, "activity_lines": {"activity_5": 12.893213, "activity_10": 13.229093, "activity_20": 13.896848, "activity_30": 14.132658}, "trend_signal": 0, "fair_value": 25.749295, "relative_strength": -30.630172, "rate_of_change": -0.5945422398376694, "market_dynamics": -0.524112, "expectation": {"probability": 47.5592, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 13.009315, "high": 13.038904, "low": 11.529863, "close": 11.667945, "volume": 17960165}, "trend_line": 14.154862, "activity_lines": {"activity_5": 12.411377, "activity_10": 12.917738, "activity_20": 13.637664, "activity_30": 13.965383}, "trend_signal": 0, "fair_value": 25.657525, "relative_strength": -35.23779, "rate_of_change": -0.742179452315886, "market_dynamics": -0.615074, "expectation": {"probability": 47.9988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.924384, "high": 12.802192, "low": 11.732055, "close": 12.33863, "volume": 20342225}, "trend_line": 14.071378, "activity_lines": {"activity_5": 12.324406, "activity_10": 12.769379, "activity_20": 13.457819, "activity_30": 13.848207}, "trend_signal": 0, "fair_value": 25.566661, "relative_strength": -31.99051, "rate_of_change": -0.58979027842165, "market_dynamics": -0.644358, "expectation": {"probability": 46.5749, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.476712, "high": 13.117808, "low": 12.407671, "close": 12.930411, "volume": 11420474}, "trend_line": 14.022565, "activity_lines": {"activity_5": 12.49052, "activity_10": 12.733749, "activity_20": 13.348946, "activity_30": 13.774596}, "trend_signal": 0, "fair_value": 25.469064, "relative_strength": -29.170579, "rate_of_change": -0.3468956629549651, "market_dynamics": -0.636942, "expectation": {"probability": 46.6432, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 13.019178, "high": 13.147397, "low": 12.092055, "close": 12.43726, "volume": 13420260}, "trend_line": 14.000701, "activity_lines": {"activity_5": 12.484603, "activity_10": 12.618587, "activity_20": 13.204717, "activity_30": 13.672319}, "trend_signal": 0, "fair_value": 25.390004, "relative_strength": -32.016677, "rate_of_change": -0.15592011875146075, "market_dynamics": -0.669632, "expectation": {"probability": 47.9988, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.407671, "high": 12.565479, "low": 10.543562, "close": 11.026849, "volume": 24481328}, "trend_line": 13.957855, "activity_lines": {"activity_5": 12.001315, "activity_10": 12.280425, "activity_20": 12.938698, "activity_30": 13.480457}, "trend_signal": 0, "fair_value": 25.273244, "relative_strength": -37.194423, "rate_of_change": -0.30602753390704546, "market_dynamics": -0.602932, "expectation": {"probability": 47.2448, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.056438, "high": 11.099836, "low": 10.356164, "close": 10.37589, "volume": 23313477}, "trend_line": 13.891382, "activity_lines": {"activity_5": 11.433205, "activity_10": 11.876617, "activity_20": 12.628696, "activity_30": 13.249363}, "trend_signal": 0, "fair_value": 25.157693, "relative_strength": -40.097896, "rate_of_change": -0.4762407977443542, "market_dynamics": -0.639222, "expectation": {"probability": 47.0998, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.326575, "high": 10.479452, "low": 9.715068, "close": 10.435068, "volume": 21790627}, "trend_line": 13.797315, "activity_lines": {"activity_5": 10.970959, "activity_10": 11.553779, "activity_20": 12.348793, "activity_30": 13.026375}, "trend_signal": 0, "fair_value": 25.040474, "relative_strength": -37.089123, "rate_of_change": -0.6771608469193403, "market_dynamics": -0.754916, "expectation": {"probability": 45.9602, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.543562, "high": 11.317808, "low": 10.464658, "close": 11.184658, "volume": 13006548}, "trend_line": 13.717628, "activity_lines": {"activity_5": 10.885479, "activity_10": 11.417066, "activity_20": 12.167892, "activity_30": 12.857816}, "trend_signal": 0, "fair_value": 24.92689, "relative_strength": -34.919379, "rate_of_change": -0.5775544009830886, "market_dynamics": -0.909264, "expectation": {"probability": 46.1066, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.007123, "high": 11.293151, "low": 10.829589, "close": 11.09589, "volume": 14399391}, "trend_line": 13.579382, "activity_lines": {"activity_5": 10.886794, "activity_10": 11.293868, "activity_20": 12.000448, "activity_30": 12.688672}, "trend_signal": 0, "fair_value": 24.821042, "relative_strength": -35.329519, "rate_of_change": -1.007798141194664, "market_dynamics": -1.023354, "expectation": {"probability": 47.1165, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.09589, "high": 11.628493, "low": 10.879003, "close": 11.411507, "volume": 18798947}, "trend_line": 13.423054, "activity_lines": {"activity_5": 11.08274, "activity_10": 11.250471, "activity_20": 11.882939, "activity_30": 12.548809}, "trend_signal": 0, "fair_value": 24.715697, "relative_strength": -31.398875, "rate_of_change": -1.1512158653464513, "market_dynamics": -0.971761, "expectation": {"probability": 46.0507, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.529863, "high": 11.589041, "low": 10.893699, "close": 11.056438, "volume": 19852049}, "trend_line": 13.294421, "activity_lines": {"activity_5": 11.134685, "activity_10": 11.171566, "activity_20": 11.751608, "activity_30": 12.396124}, "trend_signal": 0, "fair_value": 24.600414, "relative_strength": -33.126339, "rate_of_change": -0.9582990577256164, "market_dynamics": -0.773439, "expectation": {"probability": 46.5978, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.056438, "high": 11.53, "low": 10.878904, "close": 11.52, "volume": 13139381}, "trend_line": 13.164849, "activity_lines": {"activity_5": 11.295781, "activity_10": 11.188065, "activity_20": 11.678091, "activity_30": 12.281645}, "trend_signal": 0, "fair_value": 24.487323, "relative_strength": -30.361887, "rate_of_change": -0.9746343973912032, "market_dynamics": -0.429313, "expectation": {"probability": 45.227, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.47, "high": 11.53, "low": 11.13, "close": 11.27, "volume": 13198113}, "trend_line": 13.02823, "activity_lines": {"activity_5": 11.301215, "activity_10": 11.173992, "activity_20": 11.586007, "activity_30": 12.159397}, "trend_signal": 0, "fair_value": 24.363295, "relative_strength": -29.860367, "rate_of_change": -1.037755921089559, "market_dynamics": -0.124612, "expectation": {"probability": 46.0835, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.3, "high": 12.86, "low": 11.28, "close": 12.78, "volume": 23198252}, "trend_line": 12.951906, "activity_lines": {"activity_5": 11.804292, "activity_10": 11.464655, "activity_20": 11.648292, "activity_30": 12.143382}, "trend_signal": 0, "fair_value": 24.230628, "relative_strength": -21.380631, "rate_of_change": -0.5858355279266745, "market_dynamics": 0.344243, "expectation": {"probability": 44.2435, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.89, "high": 12.9, "low": 11.95, "close": 12.21, "volume": 21282142}, "trend_line": 12.86526, "activity_lines": {"activity_5": 12.005096, "activity_10": 11.64545, "activity_20": 11.663417, "activity_30": 12.095517}, "trend_signal": 0, "fair_value": 24.091841, "relative_strength": -23.392837, "rate_of_change": -0.6689826192376628, "market_dynamics": 0.704738, "expectation": {"probability": 46.1764, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 12.0, "high": 13.025, "low": 11.95, "close": 12.73, "volume": 16222997}, "trend_line": 12.772487, "activity_lines": {"activity_5": 12.326, "activity_10": 11.899278, "activity_20": 11.736237, "activity_30": 12.086791}, "trend_signal": 0, "fair_value": 23.956211, "relative_strength": -19.416933, "rate_of_change": -0.7211125154097107, "market_dynamics": 0.959188, "expectation": {"probability": 43.5135, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.71, "high": 12.84, "low": 11.98, "close": 12.47, "volume": 18608590}, "trend_line": 12.647025, "activity_lines": {"activity_5": 12.448667, "activity_10": 12.063031, "activity_20": 11.791474, "activity_30": 12.067275}, "trend_signal": 0, "fair_value": 23.810461, "relative_strength": -19.970928, "rate_of_change": -0.9822832467944624, "market_dynamics": 1.1527, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.39, "high": 13.805, "low": 11.785, "close": 13.76, "volume": 23153931}, "trend_line": 12.579495, "activity_lines": {"activity_5": 12.938, "activity_10": 12.424331, "activity_20": 11.972929, "activity_30": 12.13908}, "trend_signal": 0, "fair_value": 23.687951, "relative_strength": -9.097056, "rate_of_change": -0.5339595675662826, "market_dynamics": 1.17693, "expectation": {"probability": 42.0251, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 13.68, "high": 14.18, "low": 12.7, "close": 12.95, "volume": 26836667}, "trend_line": 12.50217, "activity_lines": {"activity_5": 12.991333, "activity_10": 12.591534, "activity_20": 12.072746, "activity_30": 12.162984}, "trend_signal": 0, "fair_value": 23.560542, "relative_strength": -12.596541, "rate_of_change": -0.6146908123100339, "market_dynamics": 1.233107, "expectation": {"probability": 44.7982, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.84, "high": 13.385, "low": 12.31, "close": 12.54, "volume": 19477542}, "trend_line": 12.399817, "activity_lines": {"activity_5": 12.896667, "activity_10": 12.650481, "activity_20": 12.130556, "activity_30": 12.165424}, "trend_signal": 0, "fair_value": 23.43937, "relative_strength": -15.424833, "rate_of_change": -0.8186818768261753, "market_dynamics": 1.228819, "expectation": {"probability": 44.6194, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.52, "high": 14.755, "low": 12.17, "close": 14.68, "volume": 38974638}, "trend_line": 12.424955, "activity_lines": {"activity_5": 13.493333, "activity_10": 13.078, "activity_20": 12.39441, "activity_30": 12.312533}, "trend_signal": 0, "fair_value": 23.306025, "relative_strength": -0.18828, "rate_of_change": 0.20272879833629887, "market_dynamics": 1.401409, "expectation": {"probability": 41.855, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.385, "high": 14.485, "low": 12.31, "close": 12.74, "volume": 29056272}, "trend_line": 12.428925, "activity_lines": {"activity_5": 13.313333, "activity_10": 13.086909, "activity_20": 12.45916, "activity_30": 12.332858}, "trend_signal": 0, "fair_value": 23.17087, "relative_strength": -11.547083, "rate_of_change": 0.031951825982459645, "market_dynamics": 1.310603, "expectation": {"probability": 44.658, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.5, "high": 13.19, "low": 11.25, "close": 11.54, "volume": 21688375}, "trend_line": 12.364003, "activity_lines": {"activity_5": 12.715333, "activity_10": 12.855455, "activity_20": 12.407712, "activity_30": 12.275508}, "trend_signal": 0, "fair_value": 23.028317, "relative_strength": -18.301811, "rate_of_change": -0.5223460596954222, "market_dynamics": 1.001681, "expectation": {"probability": 45.8847, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.69, "high": 12.38, "low": 10.855, "close": 10.95, "volume": 25004716}, "trend_line": 12.253122, "activity_lines": {"activity_5": 12.068667, "activity_10": 12.511818, "activity_20": 12.306695, "activity_30": 12.184282}, "trend_signal": 0, "fair_value": 22.87981, "relative_strength": -20.137517, "rate_of_change": -0.8968050234216288, "market_dynamics": 0.715272, "expectation": {"probability": 45.5581, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.3, "high": 12.158, "low": 11.18, "close": 11.47, "volume": 17650954}, "trend_line": 12.17126, "activity_lines": {"activity_5": 11.728667, "activity_10": 12.296, "activity_20": 12.262284, "activity_30": 12.133758}, "trend_signal": 0, "fair_value": 22.72188, "relative_strength": -12.812755, "rate_of_change": -0.6680909567373867, "market_dynamics": 0.240936, "expectation": {"probability": 42.6822, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11.53, "high": 11.96, "low": 11.065, "close": 11.63, "volume": 16112055}, "trend_line": 12.084344, "activity_lines": {"activity_5": 11.513333, "activity_10": 12.122727, "activity_20": 12.231001, "activity_30": 12.098838}, "trend_signal": 0, "fair_value": 22.563443, "relative_strength": -14.188121, "rate_of_change": -0.714108481784141, "market_dynamics": -0.152981, "expectation": {"probability": 43.9132, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.58, "high": 12.41, "low": 11.4, "close": 11.71, "volume": 14055691}, "trend_line": 12.035477, "activity_lines": {"activity_5": 11.528, "activity_10": 11.984, "activity_20": 12.201365, "activity_30": 12.074687}, "trend_signal": 0, "fair_value": 22.396033, "relative_strength": -16.729559, "rate_of_change": -0.40438272859494523, "market_dynamics": -0.323833, "expectation": {"probability": 44.3111, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.57, "high": 12.75, "low": 11.5, "close": 12.51, "volume": 14925265}, "trend_line": 12.025288, "activity_lines": {"activity_5": 11.878, "activity_10": 12.004545, "activity_20": 12.241849, "activity_30": 12.105301}, "trend_signal": 0, "fair_value": 22.234104, "relative_strength": -15.606371, "rate_of_change": -0.08465804886670007, "market_dynamics": -0.385365, "expectation": {"probability": 42.9757, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.41, "high": 13.01, "low": 11.65, "close": 11.91, "volume": 14640990}, "trend_line": 12.011329, "activity_lines": {"activity_5": 11.963333, "activity_10": 11.938727, "activity_20": 12.218878, "activity_30": 12.097864}, "trend_signal": 0, "fair_value": 22.06338, "relative_strength": -20.703706, "rate_of_change": -0.11608037994599242, "market_dynamics": -0.430351, "expectation": {"probability": 46.8873, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.85, "high": 12.1, "low": 11.34, "close": 11.81, "volume": 20137819}, "trend_line": 11.971352, "activity_lines": {"activity_5": 11.951333, "activity_10": 11.873636, "activity_20": 12.182507, "activity_30": 12.084875}, "trend_signal": 0, "fair_value": 21.895726, "relative_strength": -21.879738, "rate_of_change": -0.33282744981842033, "market_dynamics": -0.413764, "expectation": {"probability": 46.6423, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.79, "high": 11.875, "low": 10.745, "close": 11.0, "volume": 36321247}, "trend_line": 11.949087, "activity_lines": {"activity_5": 11.646667, "activity_10": 11.674545, "activity_20": 12.067095, "activity_30": 12.022207}, "trend_signal": 0, "fair_value": 21.725356, "relative_strength": -30.078515, "rate_of_change": -0.18598567647162234, "market_dynamics": -0.337814, "expectation": {"probability": 46.2675, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.91, "high": 11.335, "low": 9.88, "close": 10.07, "volume": 28915600}, "trend_line": 11.873466, "activity_lines": {"activity_5": 11.074, "activity_10": 11.373273, "activity_20": 11.863381, "activity_30": 11.900975}, "trend_signal": 0, "fair_value": 21.553089, "relative_strength": -34.831435, "rate_of_change": -0.6328600670494736, "market_dynamics": -0.455718, "expectation": {"probability": 45.8987, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.19, "high": 10.455, "low": 9.405, "close": 10.21, "volume": 31628960}, "trend_line": 11.782785, "activity_lines": {"activity_5": 10.657333, "activity_10": 11.146, "activity_20": 11.679905, "activity_30": 11.793655}, "trend_signal": 0, "fair_value": 21.400753, "relative_strength": -33.832747, "rate_of_change": -0.763728131280285, "market_dynamics": -0.495678, "expectation": {"probability": 44.0209, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.23, "high": 10.645, "low": 9.8, "close": 10.47, "volume": 32732207}, "trend_line": 11.71721, "activity_lines": {"activity_5": 10.480667, "activity_10": 10.990182, "activity_20": 11.526238, "activity_30": 11.708959}, "trend_signal": 0, "fair_value": 21.2393, "relative_strength": -33.123121, "rate_of_change": -0.5565322629582126, "market_dynamics": -0.521579, "expectation": {"probability": 44.5601, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 10.31, "high": 10.36, "low": 9.46, "close": 10.0, "volume": 24154744}, "trend_line": 11.682982, "activity_lines": {"activity_5": 10.243333, "activity_10": 10.757636, "activity_20": 11.33881, "activity_30": 11.598171}, "trend_signal": 0, "fair_value": 21.077014, "relative_strength": -32.195133, "rate_of_change": -0.2921173214442586, "market_dynamics": -0.779719, "expectation": {"probability": 46.0586, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.01, "high": 10.67, "low": 9.75, "close": 10.09, "volume": 21437757}, "trend_line": 11.673452, "activity_lines": {"activity_5": 10.156667, "activity_10": 10.568182, "activity_20": 11.170476, "activity_30": 11.495398}, "trend_signal": 0, "fair_value": 20.907586, "relative_strength": -32.211882, "rate_of_change": -0.08157163984333446, "market_dynamics": -0.901684, "expectation": {"probability": 44.5045, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.27, "high": 10.94, "low": 9.94, "close": 10.33, "volume": 19025845}, "trend_line": 11.66995, "activity_lines": {"activity_5": 10.210667, "activity_10": 10.450364, "activity_20": 11.037571, "activity_30": 11.408724}, "trend_signal": 0, "fair_value": 20.747298, "relative_strength": -31.495304, "rate_of_change": -0.029999695034504174, "market_dynamics": -0.975712, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.33, "high": 11.15, "low": 10.02, "close": 11.01, "volume": 51439118}, "trend_line": 11.664128, "activity_lines": {"activity_5": 10.474, "activity_10": 10.481273, "activity_20": 10.979619, "activity_30": 11.366147}, "trend_signal": 0, "fair_value": 20.581224, "relative_strength": -22.60963, "rate_of_change": -0.04988881700435919, "market_dynamics": -0.747053, "expectation": {"probability": 45.3313, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.0, "high": 11.67, "low": 10.465, "close": 11.65, "volume": 19223062}, "trend_line": 11.682598, "activity_lines": {"activity_5": 10.897333, "activity_10": 10.655818, "activity_20": 10.995714, "activity_30": 11.365235}, "trend_signal": 0, "fair_value": 20.426288, "relative_strength": -17.793377, "rate_of_change": 0.15834874240063768, "market_dynamics": -0.368356, "expectation": {"probability": 45.9246, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.7, "high": 12.48, "low": 11.42, "close": 12.26, "volume": 23671547}, "trend_line": 11.710881, "activity_lines": {"activity_5": 11.445333, "activity_10": 10.946, "activity_20": 11.076095, "activity_30": 11.402487}, "trend_signal": 0, "fair_value": 20.262964, "relative_strength": -14.056839, "rate_of_change": 0.24209512301972608, "market_dynamics": 0.15582, "expectation": {"probability": 43.3643, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de36aca3-dde4-4d28-a57f-0f98f85d881c/", "share_image": "https://sharemaestro.com/terminal/de36aca3-dde4-4d28-a57f-0f98f85d881c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}