{"ticker": {"uuid": "de36b2bd-8445-4a9b-b019-ee048dea847c", "symbol": "KSM-F74", "name": "KSM Mutual Funds Ltd. - KSM ETF (4A) TA-125", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F74 rose 6.95%, moving from 40,280.00 to 43,080.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.60 and has improved across the 12-week window. Market Dynamics is -0.46 on the latest week. Expectation is positive at 59.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43,080.00"}, {"label": "12-Week Change", "value": "6.95%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.60"}, {"label": "Market Dynamics", "value": "-0.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42470.0, "high": 43530.0, "low": 42470.0, "close": 43080.0, "volume": 217278}, "trend_line": 39014.666667, "activity_lines": {"activity_5": 42649.333333, "activity_10": 42361.636364, "activity_20": 41668.333333, "activity_30": 40690.064516}, "trend_signal": 1, "fair_value": 25401.730769, "relative_strength": -1.595432, "rate_of_change": 0.9017396860290634, "market_dynamics": -0.463219, "expectation": {"probability": 59.7101, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 17360.0, "high": 17810.0, "low": 17230.0, "close": 17680.0, "volume": 425737}, "trend_line": 17714.333333, "activity_lines": {"activity_5": 17498.0, "activity_10": 17457.090909, "activity_20": 17369.428571, "activity_30": 17483.16129}, "trend_signal": 0, "fair_value": 17589.423077, "relative_strength": -0.966085, "rate_of_change": -0.3655930106184258, "market_dynamics": 1.012704, "expectation": {"probability": 52.4717, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 17790.0, "high": 18210.0, "low": 17730.0, "close": 18090.0, "volume": 406776}, "trend_line": 17685.666667, "activity_lines": {"activity_5": 17666.666667, "activity_10": 17591.818182, "activity_20": 17432.666667, "activity_30": 17507.397849}, "trend_signal": 0, "fair_value": 17616.089744, "relative_strength": -0.277396, "rate_of_change": -0.1618275182086264, "market_dynamics": 0.923113, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 17950.0, "high": 18110.0, "low": 17700.0, "close": 17780.0, "volume": 183600}, "trend_line": 17652.333333, "activity_lines": {"activity_5": 17717.333333, "activity_10": 17651.454545, "activity_20": 17464.619048, "activity_30": 17513.483871}, "trend_signal": 0, "fair_value": 17645.192308, "relative_strength": -0.15826, "rate_of_change": -0.188476547860081, "market_dynamics": 1.000564, "expectation": {"probability": 57.3906, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 17510.0, "high": 17600.0, "low": 17360.0, "close": 17510.0, "volume": 490425}, "trend_line": 17604.666667, "activity_lines": {"activity_5": 17689.333333, "activity_10": 17647.818182, "activity_20": 17474.095238, "activity_30": 17504.301075}, "trend_signal": 0, "fair_value": 17669.74359, "relative_strength": 0.51248, "rate_of_change": -0.2700303982527189, "market_dynamics": 1.048904, "expectation": {"probability": 58.8668, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17550.0, "high": 17800.0, "low": 17550.0, "close": 17650.0, "volume": 176739}, "trend_line": 17583.0, "activity_lines": {"activity_5": 17699.333333, "activity_10": 17655.454545, "activity_20": 17498.714286, "activity_30": 17507.225806}, "trend_signal": 0, "fair_value": 17697.948718, "relative_strength": 0.578035, "rate_of_change": -0.12307342939139856, "market_dynamics": 0.964408, "expectation": {"probability": 51.551, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 17330.0, "high": 18120.0, "low": 17310.0, "close": 18060.0, "volume": 141277}, "trend_line": 17581.0, "activity_lines": {"activity_5": 17805.333333, "activity_10": 17727.272727, "activity_20": 17563.47619, "activity_30": 17538.0}, "trend_signal": 0, "fair_value": 17726.410256, "relative_strength": 0.161077, "rate_of_change": -0.011374623215605983, "market_dynamics": 0.902659, "expectation": {"probability": 51.4773, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 17920.0, "high": 18890.0, "low": 17900.0, "close": 18740.0, "volume": 453647}, "trend_line": 17612.0, "activity_lines": {"activity_5": 18112.666667, "activity_10": 17916.181818, "activity_20": 17689.142857, "activity_30": 17612.774194}, "trend_signal": 1, "fair_value": 17758.397436, "relative_strength": -0.022113, "rate_of_change": 0.17632671634150504, "market_dynamics": 1.086571, "expectation": {"probability": 54.0064, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18930.0, "high": 19020.0, "low": 17770.0, "close": 18310.0, "volume": 858463}, "trend_line": 17627.333333, "activity_lines": {"activity_5": 18233.333333, "activity_10": 18011.090909, "activity_20": 17765.714286, "activity_30": 17657.806452}, "trend_signal": 1, "fair_value": 17788.461538, "relative_strength": -0.664995, "rate_of_change": 0.08706184987507765, "market_dynamics": 1.402778, "expectation": {"probability": 57.0596, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18510.0, "high": 18600.0, "low": 18230.0, "close": 18360.0, "volume": 282908}, "trend_line": 17647.0, "activity_lines": {"activity_5": 18335.333333, "activity_10": 18108.545455, "activity_20": 17843.666667, "activity_30": 17705.075269}, "trend_signal": 1, "fair_value": 17816.730769, "relative_strength": -0.199392, "rate_of_change": 0.11156915585855239, "market_dynamics": 1.579801, "expectation": {"probability": 53.7102, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18470.0, "high": 18850.0, "low": 18460.0, "close": 18800.0, "volume": 287774}, "trend_line": 17670.0, "activity_lines": {"activity_5": 18527.333333, "activity_10": 18268.181818, "activity_20": 17955.571429, "activity_30": 17779.462366}, "trend_signal": 1, "fair_value": 17846.410256, "relative_strength": 0.195602, "rate_of_change": 0.13033376777922592, "market_dynamics": 1.735427, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18500.0, "high": 18660.0, "low": 18140.0, "close": 18140.0, "volume": 150089}, "trend_line": 17665.333333, "activity_lines": {"activity_5": 18422.666667, "activity_10": 18275.818182, "activity_20": 17998.619048, "activity_30": 17809.784946}, "trend_signal": 1, "fair_value": 17872.948718, "relative_strength": -0.134608, "rate_of_change": -0.026410113186198785, "market_dynamics": 1.439638, "expectation": {"probability": 57.1718, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18200.0, "high": 18500.0, "low": 18190.0, "close": 18400.0, "volume": 113046}, "trend_line": 17688.0, "activity_lines": {"activity_5": 18399.333333, "activity_10": 18322.363636, "activity_20": 18060.857143, "activity_30": 17857.182796}, "trend_signal": 1, "fair_value": 17899.551282, "relative_strength": 0.709496, "rate_of_change": 0.1283115725739435, "market_dynamics": 1.158597, "expectation": {"probability": 55.2506, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18440.0, "high": 18490.0, "low": 18210.0, "close": 18440.0, "volume": 107264}, "trend_line": 17687.333333, "activity_lines": {"activity_5": 18412.0, "activity_10": 18370.545455, "activity_20": 18120.52381, "activity_30": 17905.698925}, "trend_signal": 1, "fair_value": 17930.384615, "relative_strength": 0.574475, "rate_of_change": -0.003769035504304192, "market_dynamics": 1.037097, "expectation": {"probability": 55.9746, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18350.0, "high": 18460.0, "low": 18150.0, "close": 18150.0, "volume": 237718}, "trend_line": 17696.0, "activity_lines": {"activity_5": 18319.333333, "activity_10": 18354.0, "activity_20": 18145.714286, "activity_30": 17935.548387}, "trend_signal": 1, "fair_value": 17961.987179, "relative_strength": 0.094528, "rate_of_change": 0.048999285742139326, "market_dynamics": 0.821689, "expectation": {"probability": 57.0557, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18220.0, "high": 18470.0, "low": 18220.0, "close": 18290.0, "volume": 72505}, "trend_line": 17709.666667, "activity_lines": {"activity_5": 18287.333333, "activity_10": 18351.272727, "activity_20": 18177.47619, "activity_30": 17973.870968}, "trend_signal": 1, "fair_value": 17993.269231, "relative_strength": -0.090466, "rate_of_change": 0.07723026107595686, "market_dynamics": 0.775859, "expectation": {"probability": 55.5263, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18290.0, "high": 18700.0, "low": 18100.0, "close": 18490.0, "volume": 101544}, "trend_line": 17751.0, "activity_lines": {"activity_5": 18356.0, "activity_10": 18373.272727, "activity_20": 18222.52381, "activity_30": 18024.215054}, "trend_signal": 1, "fair_value": 18029.166667, "relative_strength": 0.174703, "rate_of_change": 0.23339418960955802, "market_dynamics": 0.651535, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18490.0, "high": 18490.0, "low": 18200.0, "close": 18410.0, "volume": 140995}, "trend_line": 17797.0, "activity_lines": {"activity_5": 18374.666667, "activity_10": 18372.909091, "activity_20": 18256.190476, "activity_30": 18066.731183}, "trend_signal": 1, "fair_value": 18061.666667, "relative_strength": 0.617735, "rate_of_change": 0.25914033012224663, "market_dynamics": 0.455006, "expectation": {"probability": 57.1888, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18680.0, "high": 18730.0, "low": 18220.0, "close": 18240.0, "volume": 336289}, "trend_line": 17818.333333, "activity_lines": {"activity_5": 18336.0, "activity_10": 18347.636364, "activity_20": 18271.095238, "activity_30": 18095.311828}, "trend_signal": 1, "fair_value": 18089.551282, "relative_strength": 0.464629, "rate_of_change": 0.11987038826767812, "market_dynamics": 0.307091, "expectation": {"probability": 56.5978, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17120.0, "high": 17570.0, "low": 16850.0, "close": 17030.0, "volume": 777539}, "trend_line": 17829.666667, "activity_lines": {"activity_5": 17907.333333, "activity_10": 18103.636364, "activity_20": 18169.380952, "activity_30": 18044.451613}, "trend_signal": 1, "fair_value": 18110.064103, "relative_strength": 0.239808, "rate_of_change": 0.06360490506153588, "market_dynamics": 0.077856, "expectation": {"probability": 57.7007, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16460.0, "high": 16890.0, "low": 16460.0, "close": 16610.0, "volume": 107308}, "trend_line": 17798.666667, "activity_lines": {"activity_5": 17413.333333, "activity_10": 17807.454545, "activity_20": 18029.333333, "activity_30": 17965.763441}, "trend_signal": 0, "fair_value": 18128.076923, "relative_strength": 0.341562, "rate_of_change": -0.17386752416059623, "market_dynamics": -0.302191, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 16210.0, "high": 16310.0, "low": 15750.0, "close": 15830.0, "volume": 412879}, "trend_line": 17760.666667, "activity_lines": {"activity_5": 16771.333333, "activity_10": 17409.272727, "activity_20": 17817.047619, "activity_30": 17838.752688}, "trend_signal": 0, "fair_value": 18143.012821, "relative_strength": -0.531051, "rate_of_change": -0.2134991385082497, "market_dynamics": -0.618349, "expectation": {"probability": 53.4324, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 16090.0, "high": 16800.0, "low": 16040.0, "close": 16670.0, "volume": 390826}, "trend_line": 17747.666667, "activity_lines": {"activity_5": 16586.666667, "activity_10": 17205.818182, "activity_20": 17693.571429, "activity_30": 17768.387097}, "trend_signal": 0, "fair_value": 18159.935897, "relative_strength": -0.292529, "rate_of_change": -0.07319545061984918, "market_dynamics": -0.90458, "expectation": {"probability": 53.4694, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17100.0, "high": 17300.0, "low": 16860.0, "close": 16960.0, "volume": 76602}, "trend_line": 17746.333333, "activity_lines": {"activity_5": 16614.666667, "activity_10": 17086.545455, "activity_20": 17604.47619, "activity_30": 17717.569892}, "trend_signal": 0, "fair_value": 18176.282051, "relative_strength": 0.358464, "rate_of_change": -0.007512728433658557, "market_dynamics": -1.04487, "expectation": {"probability": 52.2747, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16660.0, "high": 17160.0, "low": 16390.0, "close": 17110.0, "volume": 143829}, "trend_line": 17759.0, "activity_lines": {"activity_5": 16778.0, "activity_10": 17021.454545, "activity_20": 17533.571429, "activity_30": 17676.516129}, "trend_signal": 0, "fair_value": 18192.5, "relative_strength": 0.239577, "rate_of_change": 0.07137624861608546, "market_dynamics": -0.977512, "expectation": {"probability": 53.3165, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17150.0, "high": 17800.0, "low": 17070.0, "close": 17740.0, "volume": 138580}, "trend_line": 17781.0, "activity_lines": {"activity_5": 17146.0, "activity_10": 17089.818182, "activity_20": 17524.571429, "activity_30": 17675.290323}, "trend_signal": 0, "fair_value": 18209.038462, "relative_strength": -0.394735, "rate_of_change": 0.12388084914691141, "market_dynamics": -0.809695, "expectation": {"probability": 55.9562, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 17760.0, "high": 18000.0, "low": 17580.0, "close": 17600.0, "volume": 95639}, "trend_line": 17777.666667, "activity_lines": {"activity_5": 17392.0, "activity_10": 17142.727273, "activity_20": 17501.809524, "activity_30": 17663.612903}, "trend_signal": 0, "fair_value": 18227.179487, "relative_strength": 0.13727, "rate_of_change": -0.0187466003036875, "market_dynamics": -0.690297, "expectation": {"probability": 57.2127, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 17790.0, "high": 18120.0, "low": 17680.0, "close": 17930.0, "volume": 54708}, "trend_line": 17779.666667, "activity_lines": {"activity_5": 17630.0, "activity_10": 17271.818182, "activity_20": 17512.666667, "activity_30": 17673.44086}, "trend_signal": 0, "fair_value": 18245.705128, "relative_strength": 0.431903, "rate_of_change": 0.011250070312728516, "market_dynamics": -0.467505, "expectation": {"probability": 51.1913, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 17870.0, "high": 18180.0, "low": 17610.0, "close": 18150.0, "volume": 57390}, "trend_line": 17786.333333, "activity_lines": {"activity_5": 17857.333333, "activity_10": 17449.636364, "activity_20": 17548.333333, "activity_30": 17697.333333}, "trend_signal": 0, "fair_value": 18264.679487, "relative_strength": 0.505361, "rate_of_change": 0.037496012297975376, "market_dynamics": -0.202721, "expectation": {"probability": 52.41, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 18100.0, "high": 18630.0, "low": 18080.0, "close": 18450.0, "volume": 135087}, "trend_line": 17822.0, "activity_lines": {"activity_5": 18105.333333, "activity_10": 17683.636364, "activity_20": 17613.333333, "activity_30": 17740.150538}, "trend_signal": 0, "fair_value": 18285.961538, "relative_strength": 0.611345, "rate_of_change": 0.20052849753932656, "market_dynamics": -0.00454, "expectation": {"probability": 53.1438, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18370.0, "high": 18600.0, "low": 18270.0, "close": 18400.0, "volume": 67158}, "trend_line": 17867.333333, "activity_lines": {"activity_5": 18247.333333, "activity_10": 17882.727273, "activity_20": 17673.142857, "activity_30": 17777.44086}, "trend_signal": 0, "fair_value": 18304.551282, "relative_strength": 0.186467, "rate_of_change": 0.2543672595668201, "market_dynamics": 0.199306, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 18500.0, "high": 18960.0, "low": 18500.0, "close": 18700.0, "volume": 250988}, "trend_line": 17901.333333, "activity_lines": {"activity_5": 18445.333333, "activity_10": 18103.818182, "activity_20": 17763.428571, "activity_30": 17831.16129}, "trend_signal": 0, "fair_value": 18323.141026, "relative_strength": 0.584329, "rate_of_change": 0.19029140704060094, "market_dynamics": 0.447577, "expectation": {"probability": 51.8816, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 18630.0, "high": 18670.0, "low": 18320.0, "close": 18550.0, "volume": 266645}, "trend_line": 17916.666667, "activity_lines": {"activity_5": 18520.0, "activity_10": 18245.454545, "activity_20": 17836.761905, "activity_30": 17873.010753}, "trend_signal": 0, "fair_value": 18337.948718, "relative_strength": 0.543751, "rate_of_change": 0.08565470356186597, "market_dynamics": 0.614505, "expectation": {"probability": 53.4832, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18470.0, "high": 18530.0, "low": 17930.0, "close": 18300.0, "volume": 326312}, "trend_line": 17934.0, "activity_lines": {"activity_5": 18470.0, "activity_10": 18307.454545, "activity_20": 17885.571429, "activity_30": 17897.741935}, "trend_signal": 0, "fair_value": 18349.74359, "relative_strength": 0.393651, "rate_of_change": 0.09674418418423922, "market_dynamics": 0.769604, "expectation": {"probability": 53.4944, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18270.0, "high": 18450.0, "low": 18130.0, "close": 18270.0, "volume": 271163}, "trend_line": 17959.333333, "activity_lines": {"activity_5": 18400.0, "activity_10": 18339.636364, "activity_20": 17932.190476, "activity_30": 17919.419355}, "trend_signal": 0, "fair_value": 18362.948718, "relative_strength": 0.904318, "rate_of_change": 0.1412586874093826, "market_dynamics": 0.907816, "expectation": {"probability": 52.9603, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18400.0, "high": 18610.0, "low": 18180.0, "close": 18200.0, "volume": 542193}, "trend_line": 17977.666667, "activity_lines": {"activity_5": 18318.666667, "activity_10": 18338.0, "activity_20": 17971.571429, "activity_30": 17934.946237}, "trend_signal": 0, "fair_value": 18374.615385, "relative_strength": 1.051345, "rate_of_change": 0.1020824863599777, "market_dynamics": 1.013038, "expectation": {"probability": 51.4175, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18120.0, "high": 18520.0, "low": 18120.0, "close": 18330.0, "volume": 255007}, "trend_line": 17986.666667, "activity_lines": {"activity_5": 18294.0, "activity_10": 18351.636364, "activity_20": 18023.761905, "activity_30": 17957.677419}, "trend_signal": 0, "fair_value": 18386.602564, "relative_strength": 1.017574, "rate_of_change": 0.050062114103608876, "market_dynamics": 1.036181, "expectation": {"probability": 47.4215, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18220.0, "high": 18640.0, "low": 18220.0, "close": 18610.0, "volume": 409812}, "trend_line": 17982.333333, "activity_lines": {"activity_5": 18387.333333, "activity_10": 18402.909091, "activity_20": 18103.380952, "activity_30": 17997.892473}, "trend_signal": 1, "fair_value": 18401.538462, "relative_strength": 0.862491, "rate_of_change": -0.024091923646714294, "market_dynamics": 1.073203, "expectation": {"probability": 52.0473, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18730.0, "high": 19160.0, "low": 18730.0, "close": 19090.0, "volume": 139917}, "trend_line": 18008.333333, "activity_lines": {"activity_5": 18636.666667, "activity_10": 18529.090909, "activity_20": 18227.761905, "activity_30": 18069.354839}, "trend_signal": 1, "fair_value": 18422.179487, "relative_strength": 0.613288, "rate_of_change": 0.14458635327533664, "market_dynamics": 1.14473, "expectation": {"probability": 53.0457, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19290.0, "high": 19500.0, "low": 19250.0, "close": 19460.0, "volume": 218072}, "trend_line": 18045.0, "activity_lines": {"activity_5": 18956.666667, "activity_10": 18705.454545, "activity_20": 18383.333333, "activity_30": 18163.010753}, "trend_signal": 1, "fair_value": 18445.448718, "relative_strength": 0.804845, "rate_of_change": 0.2036094419288109, "market_dynamics": 1.234563, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19640.0, "high": 19640.0, "low": 19300.0, "close": 19340.0, "volume": 70965}, "trend_line": 18063.0, "activity_lines": {"activity_5": 19157.333333, "activity_10": 18841.636364, "activity_20": 18515.904762, "activity_30": 18246.55914}, "trend_signal": 1, "fair_value": 18464.871795, "relative_strength": 0.540221, "rate_of_change": 0.0997506234413965, "market_dynamics": 1.361586, "expectation": {"probability": 53.1539, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19150.0, "high": 19230.0, "low": 18810.0, "close": 18840.0, "volume": 137331}, "trend_line": 18086.333333, "activity_lines": {"activity_5": 19115.333333, "activity_10": 18869.818182, "activity_20": 18587.857143, "activity_30": 18296.688172}, "trend_signal": 1, "fair_value": 18481.153846, "relative_strength": 0.750658, "rate_of_change": 0.1291775065050029, "market_dynamics": 1.207494, "expectation": {"probability": 53.2714, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 19220.0, "high": 19930.0, "low": 19120.0, "close": 19850.0, "volume": 103959}, "trend_line": 18134.666667, "activity_lines": {"activity_5": 19376.0, "activity_10": 19079.090909, "activity_20": 18741.666667, "activity_30": 18410.473118}, "trend_signal": 1, "fair_value": 18505.0, "relative_strength": 1.007769, "rate_of_change": 0.2672367754707612, "market_dynamics": 1.29043, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19790.0, "high": 20140.0, "low": 19790.0, "close": 19980.0, "volume": 132388}, "trend_line": 18186.0, "activity_lines": {"activity_5": 19597.333333, "activity_10": 19288.363636, "activity_20": 18892.714286, "activity_30": 18529.526882}, "trend_signal": 1, "fair_value": 18526.923077, "relative_strength": 0.85288, "rate_of_change": 0.28306741966981347, "market_dynamics": 1.278279, "expectation": {"probability": 54.2423, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 20100.0, "high": 20130.0, "low": 19260.0, "close": 19400.0, "volume": 471172}, "trend_line": 18227.666667, "activity_lines": {"activity_5": 19566.0, "activity_10": 19361.636364, "activity_20": 18974.142857, "activity_30": 18607.849462}, "trend_signal": 1, "fair_value": 18543.846154, "relative_strength": 0.378287, "rate_of_change": 0.22911397228638142, "market_dynamics": 1.282315, "expectation": {"probability": 53.1539, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 19670.0, "high": 19970.0, "low": 19130.0, "close": 19210.0, "volume": 548759}, "trend_line": 18258.333333, "activity_lines": {"activity_5": 19475.333333, "activity_10": 19379.818182, "activity_20": 19026.571429, "activity_30": 18671.225806}, "trend_signal": 1, "fair_value": 18559.551282, "relative_strength": -0.01969, "rate_of_change": 0.16824241171535873, "market_dynamics": 1.419454, "expectation": {"probability": 55.0725, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19410.0, "high": 19530.0, "low": 18760.0, "close": 18980.0, "volume": 282924}, "trend_line": 18274.666667, "activity_lines": {"activity_5": 19316.666667, "activity_10": 19337.818182, "activity_20": 19050.095238, "activity_30": 18717.784946}, "trend_signal": 1, "fair_value": 18573.846154, "relative_strength": -0.182617, "rate_of_change": 0.08945687266253315, "market_dynamics": 1.101332, "expectation": {"probability": 54.7521, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19340.0, "high": 19500.0, "low": 19100.0, "close": 19130.0, "volume": 166056}, "trend_line": 18298.666667, "activity_lines": {"activity_5": 19198.666667, "activity_10": 19311.272727, "activity_20": 19081.333333, "activity_30": 18772.967742}, "trend_signal": 1, "fair_value": 18588.397436, "relative_strength": -0.073054, "rate_of_change": 0.1313293448100954, "market_dynamics": 0.706543, "expectation": {"probability": 52.7945, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 19230.0, "high": 19400.0, "low": 19140.0, "close": 19350.0, "volume": 315452}, "trend_line": 18335.666667, "activity_lines": {"activity_5": 19202.0, "activity_10": 19315.272727, "activity_20": 19127.809524, "activity_30": 18840.795699}, "trend_signal": 1, "fair_value": 18602.948718, "relative_strength": 0.297851, "rate_of_change": 0.20220052462470486, "market_dynamics": 0.402928, "expectation": {"probability": 53.2435, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 19340.0, "high": 19820.0, "low": 19210.0, "close": 19820.0, "volume": 167219}, "trend_line": 18428.666667, "activity_lines": {"activity_5": 19404.0, "activity_10": 19400.0, "activity_20": 19213.333333, "activity_30": 18936.55914}, "trend_signal": 1, "fair_value": 18621.666667, "relative_strength": -0.546299, "rate_of_change": 0.5072081734959694, "market_dynamics": 0.201004, "expectation": {"probability": 54.1167, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19980.0, "high": 20010.0, "low": 19520.0, "close": 19520.0, "volume": 406241}, "trend_line": 18525.666667, "activity_lines": {"activity_5": 19478.0, "activity_10": 19423.636364, "activity_20": 19263.761905, "activity_30": 19006.967742}, "trend_signal": 1, "fair_value": 18636.153846, "relative_strength": -1.016636, "rate_of_change": 0.5263538689627327, "market_dynamics": 0.217008, "expectation": {"probability": 54.898, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19310.0, "high": 19600.0, "low": 19150.0, "close": 19150.0, "volume": 159999}, "trend_line": 18636.333333, "activity_lines": {"activity_5": 19408.0, "activity_10": 19376.727273, "activity_20": 19273.619048, "activity_30": 19047.247312}, "trend_signal": 1, "fair_value": 18646.923077, "relative_strength": -2.186153, "rate_of_change": 0.5973694117962797, "market_dynamics": 0.078476, "expectation": {"probability": 53.9308, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19350.0, "high": 19520.0, "low": 19280.0, "close": 19500.0, "volume": 278835}, "trend_line": 18730.666667, "activity_lines": {"activity_5": 19443.333333, "activity_10": 19387.818182, "activity_20": 19314.666667, "activity_30": 19102.967742}, "trend_signal": 1, "fair_value": 18661.602564, "relative_strength": -1.939704, "rate_of_change": 0.5061796884313254, "market_dynamics": -0.035751, "expectation": {"probability": 53.6708, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19530.0, "high": 19740.0, "low": 18870.0, "close": 19000.0, "volume": 766721}, "trend_line": 18798.666667, "activity_lines": {"activity_5": 19287.333333, "activity_10": 19314.363636, "activity_20": 19303.571429, "activity_30": 19120.344086}, "trend_signal": 1, "fair_value": 18672.051282, "relative_strength": -2.759289, "rate_of_change": 0.3630410022714436, "market_dynamics": -0.217076, "expectation": {"probability": 54.1383, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19030.0, "high": 19310.0, "low": 19020.0, "close": 19250.0, "volume": 182588}, "trend_line": 18870.0, "activity_lines": {"activity_5": 19238.0, "activity_10": 19304.181818, "activity_20": 19312.952381, "activity_30": 19149.462366}, "trend_signal": 1, "fair_value": 18683.717949, "relative_strength": -2.521512, "rate_of_change": 0.3794595343574037, "market_dynamics": -0.512893, "expectation": {"probability": 52.6559, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19130.0, "high": 19530.0, "low": 19000.0, "close": 19040.0, "volume": 448816}, "trend_line": 18913.333333, "activity_lines": {"activity_5": 19156.666667, "activity_10": 19258.545455, "activity_20": 19297.666667, "activity_30": 19160.430108}, "trend_signal": 1, "fair_value": 18693.974359, "relative_strength": -2.591787, "rate_of_change": 0.22964140434551497, "market_dynamics": -0.504399, "expectation": {"probability": 53.5629, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18880.0, "high": 19240.0, "low": 18810.0, "close": 19010.0, "volume": 307019}, "trend_line": 18960.333333, "activity_lines": {"activity_5": 19097.333333, "activity_10": 19210.545455, "activity_20": 19275.52381, "activity_30": 19166.666667}, "trend_signal": 1, "fair_value": 18704.166667, "relative_strength": -3.055021, "rate_of_change": 0.2485019386719863, "market_dynamics": -0.679939, "expectation": {"probability": 53.4571, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19140.0, "high": 19500.0, "low": 18910.0, "close": 19490.0, "volume": 165513}, "trend_line": 19012.333333, "activity_lines": {"activity_5": 19207.333333, "activity_10": 19249.272727, "activity_20": 19295.857143, "activity_30": 19200.83871}, "trend_signal": 1, "fair_value": 18719.166667, "relative_strength": -2.559054, "rate_of_change": 0.2742567817069717, "market_dynamics": -0.775886, "expectation": {"probability": 52.4353, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19980.0, "high": 20190.0, "low": 19790.0, "close": 20150.0, "volume": 338510}, "trend_line": 19079.0, "activity_lines": {"activity_5": 19538.0, "activity_10": 19401.454545, "activity_20": 19374.857143, "activity_30": 19274.236559}, "trend_signal": 1, "fair_value": 18739.038462, "relative_strength": -1.762116, "rate_of_change": 0.3506495801032847, "market_dynamics": -0.401149, "expectation": {"probability": 53.2221, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20120.0, "high": 20260.0, "low": 20020.0, "close": 20060.0, "volume": 643231}, "trend_line": 19132.666667, "activity_lines": {"activity_5": 19762.0, "activity_10": 19522.727273, "activity_20": 19440.238095, "activity_30": 19337.526882}, "trend_signal": 1, "fair_value": 18758.012821, "relative_strength": -0.948854, "rate_of_change": 0.28128658210598734, "market_dynamics": -0.01039, "expectation": {"probability": 54.1471, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19900.0, "high": 20370.0, "low": 19900.0, "close": 20140.0, "volume": 96435}, "trend_line": 19190.666667, "activity_lines": {"activity_5": 19958.666667, "activity_10": 19654.181818, "activity_20": 19510.380952, "activity_30": 19402.516129}, "trend_signal": 1, "fair_value": 18775.576923, "relative_strength": -0.656989, "rate_of_change": 0.3031464510905755, "market_dynamics": 0.362712, "expectation": {"probability": 52.2205, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19640.0, "high": 19790.0, "low": 19280.0, "close": 19300.0, "volume": 237697}, "trend_line": 19210.666667, "activity_lines": {"activity_5": 19802.0, "activity_10": 19621.636364, "activity_20": 19496.714286, "activity_30": 19409.569892}, "trend_signal": 1, "fair_value": 18788.205128, "relative_strength": -1.748369, "rate_of_change": 0.10421732786590326, "market_dynamics": 0.458805, "expectation": {"probability": 54.0845, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18360.0, "high": 19600.0, "low": 18320.0, "close": 19570.0, "volume": 403496}, "trend_line": 19244.666667, "activity_lines": {"activity_5": 19716.0, "activity_10": 19635.454545, "activity_20": 19506.571429, "activity_30": 19432.752688}, "trend_signal": 1, "fair_value": 18801.858974, "relative_strength": -1.449166, "rate_of_change": 0.1769850083256353, "market_dynamics": 0.288923, "expectation": {"probability": 51.9117, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19600.0, "high": 20010.0, "low": 19290.0, "close": 20000.0, "volume": 299249}, "trend_line": 19301.333333, "activity_lines": {"activity_5": 19768.0, "activity_10": 19726.181818, "activity_20": 19558.714286, "activity_30": 19481.483871}, "trend_signal": 1, "fair_value": 18818.205128, "relative_strength": -1.658535, "rate_of_change": 0.29445387119729705, "market_dynamics": 0.088805, "expectation": {"probability": 51.9117, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 20020.0, "high": 20190.0, "low": 19670.0, "close": 19910.0, "volume": 400635}, "trend_line": 19356.0, "activity_lines": {"activity_5": 19800.0, "activity_10": 19782.363636, "activity_20": 19602.190476, "activity_30": 19520.752688}, "trend_signal": 1, "fair_value": 18830.705128, "relative_strength": -1.858011, "rate_of_change": 0.28322741261888, "market_dynamics": 0.053302, "expectation": {"probability": 53.506, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20250.0, "high": 20520.0, "low": 20180.0, "close": 20350.0, "volume": 272183}, "trend_line": 19427.666667, "activity_lines": {"activity_5": 19988.666667, "activity_10": 19906.545455, "activity_20": 19685.142857, "activity_30": 19584.88172}, "trend_signal": 1, "fair_value": 18845.897436, "relative_strength": -1.645316, "rate_of_change": 0.37025556416615685, "market_dynamics": 0.343205, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 20230.0, "high": 20410.0, "low": 19940.0, "close": 20290.0, "volume": 168927}, "trend_line": 19493.0, "activity_lines": {"activity_5": 20143.333333, "activity_10": 19996.0, "activity_20": 19756.952381, "activity_30": 19640.516129}, "trend_signal": 1, "fair_value": 18858.525641, "relative_strength": -0.906033, "rate_of_change": 0.33629016865403827, "market_dynamics": 0.476618, "expectation": {"probability": 52.7525, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20040.0, "high": 20160.0, "low": 19800.0, "close": 20110.0, "volume": 79433}, "trend_line": 19543.0, "activity_lines": {"activity_5": 20172.0, "activity_10": 20029.454545, "activity_20": 19805.380952, "activity_30": 19680.322581}, "trend_signal": 1, "fair_value": 18869.807692, "relative_strength": -0.92603, "rate_of_change": 0.25650233417124096, "market_dynamics": 0.529717, "expectation": {"probability": 51.7228, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20070.0, "high": 20120.0, "low": 19400.0, "close": 19430.0, "volume": 204704}, "trend_line": 19554.333333, "activity_lines": {"activity_5": 19938.0, "activity_10": 19928.0, "activity_20": 19784.380952, "activity_30": 19673.032258}, "trend_signal": 1, "fair_value": 18876.282051, "relative_strength": -1.11349, "rate_of_change": 0.05799177710688571, "market_dynamics": 0.314279, "expectation": {"probability": 52.8811, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 19650.0, "high": 20580.0, "low": 19650.0, "close": 20420.0, "volume": 491510}, "trend_line": 19586.333333, "activity_lines": {"activity_5": 20072.0, "activity_10": 20019.636364, "activity_20": 19857.285714, "activity_30": 19728.88172}, "trend_signal": 1, "fair_value": 18889.807692, "relative_strength": -1.302685, "rate_of_change": 0.16364659155112504, "market_dynamics": 0.363685, "expectation": {"probability": 48.7411, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20580.0, "high": 20870.0, "low": 20440.0, "close": 20530.0, "volume": 131721}, "trend_line": 19626.0, "activity_lines": {"activity_5": 20208.666667, "activity_10": 20124.727273, "activity_20": 19937.809524, "activity_30": 19789.763441}, "trend_signal": 1, "fair_value": 18903.910256, "relative_strength": -0.632547, "rate_of_change": 0.2025221685223186, "market_dynamics": 0.392694, "expectation": {"probability": 48.5184, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20410.0, "high": 20770.0, "low": 20380.0, "close": 20450.0, "volume": 36945}, "trend_line": 19679.666667, "activity_lines": {"activity_5": 20306.666667, "activity_10": 20208.181818, "activity_20": 20005.904762, "activity_30": 19842.924731}, "trend_signal": 1, "fair_value": 18914.294872, "relative_strength": -0.989926, "rate_of_change": 0.2734467899724922, "market_dynamics": 0.381584, "expectation": {"probability": 50.3756, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20590.0, "high": 20950.0, "low": 20560.0, "close": 20940.0, "volume": 144510}, "trend_line": 19716.0, "activity_lines": {"activity_5": 20557.333333, "activity_10": 20359.818182, "activity_20": 20114.47619, "activity_30": 19924.236559}, "trend_signal": 1, "fair_value": 18926.923077, "relative_strength": -0.662924, "rate_of_change": 0.1846237216046169, "market_dynamics": 0.748197, "expectation": {"probability": 47.4911, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21350.0, "high": 21390.0, "low": 21070.0, "close": 21120.0, "volume": 180173}, "trend_line": 19754.0, "activity_lines": {"activity_5": 20812.666667, "activity_10": 20519.272727, "activity_20": 20233.333333, "activity_30": 20014.817204}, "trend_signal": 1, "fair_value": 18940.961538, "relative_strength": -0.638621, "rate_of_change": 0.1927368634611483, "market_dynamics": 0.853201, "expectation": {"probability": 48.5184, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21290.0, "high": 21910.0, "low": 21210.0, "close": 21620.0, "volume": 539934}, "trend_line": 19828.0, "activity_lines": {"activity_5": 21122.0, "activity_10": 20749.272727, "activity_20": 20389.714286, "activity_30": 20135.204301}, "trend_signal": 1, "fair_value": 18954.551282, "relative_strength": -0.513163, "rate_of_change": 0.3746076743950592, "market_dynamics": 1.237862, "expectation": {"probability": 48.7159, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21630.0, "high": 22050.0, "low": 21580.0, "close": 21880.0, "volume": 523841}, "trend_line": 19917.0, "activity_lines": {"activity_5": 21438.0, "activity_10": 20995.454545, "activity_20": 20559.571429, "activity_30": 20267.591398}, "trend_signal": 1, "fair_value": 18970.064103, "relative_strength": -0.464586, "rate_of_change": 0.4488601977002219, "market_dynamics": 1.715838, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22500.0, "high": 22690.0, "low": 22290.0, "close": 22340.0, "volume": 374021}, "trend_line": 20029.0, "activity_lines": {"activity_5": 21817.333333, "activity_10": 21297.454545, "activity_20": 20759.714286, "activity_30": 20423.913978}, "trend_signal": 1, "fair_value": 18987.435897, "relative_strength": -0.04065, "rate_of_change": 0.5623336847918863, "market_dynamics": 2.000487, "expectation": {"probability": 50.0393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22440.0, "high": 22560.0, "low": 22150.0, "close": 22320.0, "volume": 428196}, "trend_line": 20135.333333, "activity_lines": {"activity_5": 22064.0, "activity_10": 21558.545455, "activity_20": 20942.095238, "activity_30": 20571.72043}, "trend_signal": 1, "fair_value": 19005.0, "relative_strength": 0.250412, "rate_of_change": 0.5308968645464011, "market_dynamics": 2.167487, "expectation": {"probability": 50.4749, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22520.0, "high": 22930.0, "low": 22420.0, "close": 22450.0, "volume": 588268}, "trend_line": 20238.666667, "activity_lines": {"activity_5": 22262.0, "activity_10": 21803.090909, "activity_20": 21123.380952, "activity_30": 20721.053763}, "trend_signal": 1, "fair_value": 19025.576923, "relative_strength": 0.762979, "rate_of_change": 0.5131940568902756, "market_dynamics": 2.161038, "expectation": {"probability": 51.6242, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22730.0, "high": 23220.0, "low": 22730.0, "close": 23130.0, "volume": 254639}, "trend_line": 20349.0, "activity_lines": {"activity_5": 22598.0, "activity_10": 22116.363636, "activity_20": 21358.47619, "activity_30": 20907.591398}, "trend_signal": 1, "fair_value": 19047.307692, "relative_strength": 1.07222, "rate_of_change": 0.5451610761488642, "market_dynamics": 2.064654, "expectation": {"probability": 51.7378, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23450.0, "high": 23650.0, "low": 23290.0, "close": 23330.0, "volume": 100485}, "trend_line": 20476.0, "activity_lines": {"activity_5": 22900.0, "activity_10": 22416.727273, "activity_20": 21598.0, "activity_30": 21099.913978}, "trend_signal": 1, "fair_value": 19071.025641, "relative_strength": 1.477375, "rate_of_change": 0.624109292839943, "market_dynamics": 1.941767, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23000.0, "high": 23830.0, "low": 23000.0, "close": 23460.0, "volume": 834108}, "trend_line": 20619.666667, "activity_lines": {"activity_5": 23148.666667, "activity_10": 22689.818182, "activity_20": 21834.714286, "activity_30": 21292.430108}, "trend_signal": 1, "fair_value": 19093.397436, "relative_strength": 0.66774, "rate_of_change": 0.7016344354366152, "market_dynamics": 1.961253, "expectation": {"probability": 52.9851, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23840.0, "high": 23930.0, "low": 23450.0, "close": 23490.0, "volume": 226161}, "trend_line": 20752.666667, "activity_lines": {"activity_5": 23332.666667, "activity_10": 22913.636364, "activity_20": 22054.47619, "activity_30": 21477.612903}, "trend_signal": 1, "fair_value": 19113.910256, "relative_strength": 0.155406, "rate_of_change": 0.6450152766671783, "market_dynamics": 1.868795, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23440.0, "high": 24050.0, "low": 23380.0, "close": 24030.0, "volume": 128259}, "trend_line": 20920.333333, "activity_lines": {"activity_5": 23618.666667, "activity_10": 23189.272727, "activity_20": 22307.0, "activity_30": 21689.053763}, "trend_signal": 1, "fair_value": 19135.448718, "relative_strength": 0.995388, "rate_of_change": 0.8079282951458652, "market_dynamics": 1.846078, "expectation": {"probability": 53.088, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24340.0, "high": 24560.0, "low": 24170.0, "close": 24260.0, "volume": 648622}, "trend_line": 21087.333333, "activity_lines": {"activity_5": 23876.0, "activity_10": 23453.818182, "activity_20": 22562.238095, "activity_30": 21904.516129}, "trend_signal": 1, "fair_value": 19154.487179, "relative_strength": 0.478065, "rate_of_change": 0.7982664393619967, "market_dynamics": 2.001007, "expectation": {"probability": 53.3071, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24500.0, "high": 25230.0, "low": 24300.0, "close": 25080.0, "volume": 148990}, "trend_line": 21288.666667, "activity_lines": {"activity_5": 24331.333333, "activity_10": 23819.454545, "activity_20": 22874.857143, "activity_30": 22162.107527}, "trend_signal": 1, "fair_value": 19181.858974, "relative_strength": 0.785864, "rate_of_change": 0.9547595744831898, "market_dynamics": 1.925988, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25390.0, "high": 25520.0, "low": 24990.0, "close": 24990.0, "volume": 333175}, "trend_line": 21488.0, "activity_lines": {"activity_5": 24640.0, "activity_10": 24110.545455, "activity_20": 23156.380952, "activity_30": 22400.903226}, "trend_signal": 1, "fair_value": 19214.166667, "relative_strength": 0.745608, "rate_of_change": 0.9363354507729192, "market_dynamics": 1.981371, "expectation": {"probability": 54.1439, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 24990.0, "high": 24990.0, "low": 24410.0, "close": 24520.0, "volume": 88832}, "trend_line": 21655.666667, "activity_lines": {"activity_5": 24690.0, "activity_10": 24268.0, "activity_20": 23370.761905, "activity_30": 22596.516129}, "trend_signal": 1, "fair_value": 19242.692308, "relative_strength": 1.6376, "rate_of_change": 0.7802804681682861, "market_dynamics": 1.912068, "expectation": {"probability": 52.9599, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 24440.0, "high": 25340.0, "low": 24280.0, "close": 25120.0, "volume": 353560}, "trend_line": 21821.333333, "activity_lines": {"activity_5": 24871.333333, "activity_10": 24494.545455, "activity_20": 23621.285714, "activity_30": 22820.021505}, "trend_signal": 1, "fair_value": 19272.179487, "relative_strength": 1.653064, "rate_of_change": 0.7650037680550771, "market_dynamics": 1.761786, "expectation": {"probability": 53.4091, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 25110.0, "high": 25310.0, "low": 24660.0, "close": 25170.0, "volume": 117818}, "trend_line": 21991.666667, "activity_lines": {"activity_5": 24996.666667, "activity_10": 24681.636364, "activity_20": 23849.47619, "activity_30": 23036.064516}, "trend_signal": 1, "fair_value": 19302.179487, "relative_strength": 2.200334, "rate_of_change": 0.7805816968223968, "market_dynamics": 1.664433, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25250.0, "high": 25670.0, "low": 25080.0, "close": 25380.0, "volume": 384141}, "trend_line": 22166.333333, "activity_lines": {"activity_5": 25131.333333, "activity_10": 24869.818182, "activity_20": 24075.047619, "activity_30": 23254.666667}, "trend_signal": 1, "fair_value": 19338.205128, "relative_strength": 2.403255, "rate_of_change": 0.7942402394726027, "market_dynamics": 1.580129, "expectation": {"probability": 55.7785, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25150.0, "high": 25150.0, "low": 24780.0, "close": 24820.0, "volume": 112056}, "trend_line": 22350.333333, "activity_lines": {"activity_5": 25059.333333, "activity_10": 24918.909091, "activity_20": 24224.190476, "activity_30": 23425.870968}, "trend_signal": 1, "fair_value": 19367.75641, "relative_strength": 1.955839, "rate_of_change": 0.8300876705037683, "market_dynamics": 1.27127, "expectation": {"probability": 54.3518, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24700.0, "high": 25200.0, "low": 24520.0, "close": 24550.0, "volume": 646270}, "trend_line": 22516.333333, "activity_lines": {"activity_5": 24908.666667, "activity_10": 24894.181818, "activity_20": 24326.809524, "activity_30": 23567.784946}, "trend_signal": 1, "fair_value": 19398.012821, "relative_strength": 0.955876, "rate_of_change": 0.7427182294185429, "market_dynamics": 0.897609, "expectation": {"probability": 54.1251, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24920.0, "high": 25160.0, "low": 24290.0, "close": 25100.0, "volume": 346207}, "trend_line": 22686.333333, "activity_lines": {"activity_5": 24939.333333, "activity_10": 24950.181818, "activity_20": 24464.619048, "activity_30": 23734.473118}, "trend_signal": 1, "fair_value": 19430.448718, "relative_strength": 1.414382, "rate_of_change": 0.755007476065597, "market_dynamics": 0.52037, "expectation": {"probability": 54.8206, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25320.0, "high": 25430.0, "low": 24470.0, "close": 24670.0, "volume": 620778}, "trend_line": 22845.0, "activity_lines": {"activity_5": 24828.0, "activity_10": 24908.545455, "activity_20": 24542.52381, "activity_30": 23862.451613}, "trend_signal": 1, "fair_value": 19455.384615, "relative_strength": 0.07573, "rate_of_change": 0.6993931750495863, "market_dynamics": 0.05474, "expectation": {"probability": 53.2497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24030.0, "high": 24500.0, "low": 23880.0, "close": 24250.0, "volume": 372748}, "trend_line": 22975.0, "activity_lines": {"activity_5": 24610.0, "activity_10": 24783.090909, "activity_20": 24565.904762, "activity_30": 23953.096774}, "trend_signal": 1, "fair_value": 19478.974359, "relative_strength": 0.018489, "rate_of_change": 0.569052309039177, "market_dynamics": -0.193532, "expectation": {"probability": 52.9971, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23920.0, "high": 24490.0, "low": 23720.0, "close": 24350.0, "volume": 25230}, "trend_line": 23110.333333, "activity_lines": {"activity_5": 24500.666667, "activity_10": 24690.909091, "activity_20": 24587.52381, "activity_30": 24041.806452}, "trend_signal": 1, "fair_value": 19501.089744, "relative_strength": 0.964557, "rate_of_change": 0.5890460631120726, "market_dynamics": -0.486368, "expectation": {"probability": 52.3984, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23000.0, "high": 24460.0, "low": 22550.0, "close": 24030.0, "volume": 72324}, "trend_line": 23241.0, "activity_lines": {"activity_5": 24316.0, "activity_10": 24552.181818, "activity_20": 24569.095238, "activity_30": 24101.139785}, "trend_signal": 1, "fair_value": 19521.217949, "relative_strength": 0.906726, "rate_of_change": 0.565403644842362, "market_dynamics": -0.754748, "expectation": {"probability": 53.1087, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24390.0, "high": 24910.0, "low": 24370.0, "close": 24840.0, "volume": 325798}, "trend_line": 23421.333333, "activity_lines": {"activity_5": 24436.0, "activity_10": 24569.636364, "activity_20": 24619.666667, "activity_30": 24204.301075}, "trend_signal": 1, "fair_value": 19544.615385, "relative_strength": 1.244811, "rate_of_change": 0.77592759777978, "market_dynamics": -0.845892, "expectation": {"probability": 52.5068, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24830.0, "high": 25030.0, "low": 24400.0, "close": 24880.0, "volume": 194018}, "trend_line": 23570.0, "activity_lines": {"activity_5": 24586.666667, "activity_10": 24599.454545, "activity_20": 24662.666667, "activity_30": 24298.408602}, "trend_signal": 1, "fair_value": 19571.217949, "relative_strength": 0.748918, "rate_of_change": 0.6347489482613451, "market_dynamics": -0.867781, "expectation": {"probability": 53.6919, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 25060.0, "high": 25060.0, "low": 24880.0, "close": 24960.0, "volume": 25346}, "trend_line": 23717.666667, "activity_lines": {"activity_5": 24750.0, "activity_10": 24649.090909, "activity_20": 24704.952381, "activity_30": 24388.086022}, "trend_signal": 1, "fair_value": 19603.846154, "relative_strength": 0.64233, "rate_of_change": 0.6265026177344137, "market_dynamics": -0.836806, "expectation": {"probability": 54.9795, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24990.0, "high": 26220.0, "low": 24940.0, "close": 26060.0, "volume": 213878}, "trend_line": 23904.666667, "activity_lines": {"activity_5": 25232.666667, "activity_10": 24906.363636, "activity_20": 24844.238095, "activity_30": 24539.204301}, "trend_signal": 1, "fair_value": 19648.974359, "relative_strength": 0.368382, "rate_of_change": 0.7884418084861011, "market_dynamics": -0.541904, "expectation": {"probability": 55.9819, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 26330.0, "high": 26470.0, "low": 25800.0, "close": 26190.0, "volume": 202803}, "trend_line": 24079.666667, "activity_lines": {"activity_5": 25644.666667, "activity_10": 25164.727273, "activity_20": 24983.52381, "activity_30": 24686.645161}, "trend_signal": 1, "fair_value": 19694.230769, "relative_strength": 1.100898, "rate_of_change": 0.7320746297691932, "market_dynamics": -0.369345, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26370.0, "high": 26500.0, "low": 25660.0, "close": 25680.0, "volume": 87538}, "trend_line": 24231.666667, "activity_lines": {"activity_5": 25742.666667, "activity_10": 25300.545455, "activity_20": 25061.380952, "activity_30": 24789.892473}, "trend_signal": 1, "fair_value": 19736.923077, "relative_strength": 0.461551, "rate_of_change": 0.6312379739388524, "market_dynamics": -0.253292, "expectation": {"probability": 56.2558, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25940.0, "high": 27000.0, "low": 25940.0, "close": 26680.0, "volume": 89422}, "trend_line": 24400.333333, "activity_lines": {"activity_5": 26118.0, "activity_10": 25607.636364, "activity_20": 25226.619048, "activity_30": 24947.849462}, "trend_signal": 1, "fair_value": 19783.653846, "relative_strength": 0.183781, "rate_of_change": 0.6960588733654741, "market_dynamics": 0.054794, "expectation": {"probability": 56.77, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26740.0, "high": 26950.0, "low": 26550.0, "close": 26920.0, "volume": 194254}, "trend_line": 24568.333333, "activity_lines": {"activity_5": 26453.333333, "activity_10": 25921.818182, "activity_20": 25403.190476, "activity_30": 25110.408602}, "trend_signal": 1, "fair_value": 19833.717949, "relative_strength": -0.177568, "rate_of_change": 0.6885151842282007, "market_dynamics": 0.231129, "expectation": {"probability": 55.3361, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26910.0, "high": 27030.0, "low": 26240.0, "close": 26510.0, "volume": 596053}, "trend_line": 24707.333333, "activity_lines": {"activity_5": 26521.333333, "activity_10": 26112.909091, "activity_20": 25531.952381, "activity_30": 25235.677419}, "trend_signal": 1, "fair_value": 19888.141026, "relative_strength": -0.237411, "rate_of_change": 0.5657689437699718, "market_dynamics": 0.458383, "expectation": {"probability": 55.1778, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26730.0, "high": 28220.0, "low": 26730.0, "close": 28130.0, "volume": 1212853}, "trend_line": 24901.0, "activity_lines": {"activity_5": 27099.333333, "activity_10": 26559.272727, "activity_20": 25807.761905, "activity_30": 25456.494624}, "trend_signal": 1, "fair_value": 19949.679487, "relative_strength": 0.570381, "rate_of_change": 0.7838428550333808, "market_dynamics": 0.941567, "expectation": {"probability": 57.0751, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 28500.0, "high": 29170.0, "low": 28160.0, "close": 28880.0, "volume": 395323}, "trend_line": 25115.333333, "activity_lines": {"activity_5": 27798.0, "activity_10": 27067.454545, "activity_20": 26137.809524, "activity_30": 25713.204301}, "trend_signal": 1, "fair_value": 20015.576923, "relative_strength": 0.685729, "rate_of_change": 0.8607418698044202, "market_dynamics": 1.206985, "expectation": {"probability": 57.4285, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 29400.0, "high": 30630.0, "low": 29390.0, "close": 30350.0, "volume": 616744}, "trend_line": 25356.0, "activity_lines": {"activity_5": 28773.333333, "activity_10": 27769.454545, "activity_20": 26589.952381, "activity_30": 26050.924731}, "trend_signal": 1, "fair_value": 20089.423077, "relative_strength": 1.442692, "rate_of_change": 0.9582459599840556, "market_dynamics": 1.47196, "expectation": {"probability": 57.9396, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 30520.0, "high": 30690.0, "low": 29840.0, "close": 30560.0, "volume": 567806}, "trend_line": 25597.0, "activity_lines": {"activity_5": 29574.0, "activity_10": 28410.181818, "activity_20": 27037.428571, "activity_30": 26386.666667}, "trend_signal": 1, "fair_value": 20165.128205, "relative_strength": 1.145936, "rate_of_change": 0.9504653730872377, "market_dynamics": 1.628325, "expectation": {"probability": 58.4386, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29890.0, "high": 30350.0, "low": 29540.0, "close": 30240.0, "volume": 851098}, "trend_line": 25823.0, "activity_lines": {"activity_5": 30025.333333, "activity_10": 28890.909091, "activity_20": 27429.761905, "activity_30": 26686.215054}, "trend_signal": 1, "fair_value": 20233.589744, "relative_strength": 1.651164, "rate_of_change": 0.8829159667148494, "market_dynamics": 1.64965, "expectation": {"probability": 57.474, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 30260.0, "high": 30920.0, "low": 30080.0, "close": 30560.0, "volume": 626422}, "trend_line": 26058.666667, "activity_lines": {"activity_5": 30334.666667, "activity_10": 29353.818182, "activity_20": 27826.761905, "activity_30": 26991.827957}, "trend_signal": 1, "fair_value": 20304.487179, "relative_strength": 1.755041, "rate_of_change": 0.9126231150524777, "market_dynamics": 1.661301, "expectation": {"probability": 58.243, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 30280.0, "high": 30460.0, "low": 30070.0, "close": 30180.0, "volume": 162205}, "trend_line": 26263.666667, "activity_lines": {"activity_5": 30355.333333, "activity_10": 29668.181818, "activity_20": 28158.952381, "activity_30": 27257.72043}, "trend_signal": 1, "fair_value": 20370.961538, "relative_strength": 1.106948, "rate_of_change": 0.7866864510746687, "market_dynamics": 1.430073, "expectation": {"probability": 57.4052, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 30000.0, "high": 30000.0, "low": 29020.0, "close": 29240.0, "volume": 347914}, "trend_line": 26429.666667, "activity_lines": {"activity_5": 29976.0, "activity_10": 29729.818182, "activity_20": 28377.428571, "activity_30": 27449.741935}, "trend_signal": 1, "fair_value": 20426.602564, "relative_strength": 0.55838, "rate_of_change": 0.6320518840904157, "market_dynamics": 1.136935, "expectation": {"probability": 56.8279, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29580.0, "high": 29820.0, "low": 28660.0, "close": 29610.0, "volume": 438891}, "trend_line": 26580.666667, "activity_lines": {"activity_5": 29794.0, "activity_10": 29812.181818, "activity_20": 28609.380952, "activity_30": 27654.924731}, "trend_signal": 1, "fair_value": 20483.589744, "relative_strength": 0.702338, "rate_of_change": 0.5713276747017704, "market_dynamics": 0.820076, "expectation": {"probability": 57.0435, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29860.0, "high": 30160.0, "low": 29700.0, "close": 29850.0, "volume": 344035}, "trend_line": 26742.666667, "activity_lines": {"activity_5": 29755.333333, "activity_10": 29889.272727, "activity_20": 28838.666667, "activity_30": 27865.849462}, "trend_signal": 1, "fair_value": 20541.987179, "relative_strength": 0.40374, "rate_of_change": 0.6094655263147467, "market_dynamics": 0.519365, "expectation": {"probability": 57.3202, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30430.0, "high": 30810.0, "low": 30350.0, "close": 30610.0, "volume": 142619}, "trend_line": 26945.666667, "activity_lines": {"activity_5": 29996.0, "activity_10": 30043.818182, "activity_20": 29114.142857, "activity_30": 28115.354839}, "trend_signal": 1, "fair_value": 20608.012821, "relative_strength": 0.453226, "rate_of_change": 0.7590866031714727, "market_dynamics": 0.37918, "expectation": {"probability": 58.1125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30410.0, "high": 30490.0, "low": 29820.0, "close": 30350.0, "volume": 184448}, "trend_line": 27120.0, "activity_lines": {"activity_5": 30146.666667, "activity_10": 30106.0, "activity_20": 29333.52381, "activity_30": 28334.989247}, "trend_signal": 1, "fair_value": 20674.807692, "relative_strength": 0.377083, "rate_of_change": 0.64698096044327, "market_dynamics": 0.255693, "expectation": {"probability": 57.8927, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 30880.0, "high": 31350.0, "low": 30710.0, "close": 30950.0, "volume": 85403}, "trend_line": 27312.666667, "activity_lines": {"activity_5": 30486.0, "activity_10": 30250.545455, "activity_20": 29583.809524, "activity_30": 28582.086022}, "trend_signal": 1, "fair_value": 20747.051282, "relative_strength": 0.806658, "rate_of_change": 0.7104228134218338, "market_dynamics": 0.149858, "expectation": {"probability": 58.5576, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30600.0, "high": 30940.0, "low": 29620.0, "close": 30030.0, "volume": 596582}, "trend_line": 27467.666667, "activity_lines": {"activity_5": 30404.666667, "activity_10": 30216.909091, "activity_20": 29717.571429, "activity_30": 28757.397849}, "trend_signal": 1, "fair_value": 20815.384615, "relative_strength": 0.075741, "rate_of_change": 0.5675022577977555, "market_dynamics": 0.046236, "expectation": {"probability": 58.759, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 29900.0, "high": 30290.0, "low": 29870.0, "close": 29940.0, "volume": 65381}, "trend_line": 27638.333333, "activity_lines": {"activity_5": 30265.333333, "activity_10": 30176.545455, "activity_20": 29818.619048, "activity_30": 28916.903226}, "trend_signal": 1, "fair_value": 20888.333333, "relative_strength": -0.674062, "rate_of_change": 0.6213365993881032, "market_dynamics": -0.221392, "expectation": {"probability": 56.2475, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31080.0, "high": 31780.0, "low": 30660.0, "close": 31750.0, "volume": 150824}, "trend_line": 27878.333333, "activity_lines": {"activity_5": 30723.333333, "activity_10": 30470.727273, "activity_20": 30073.571429, "activity_30": 29182.172043}, "trend_signal": 1, "fair_value": 20971.602564, "relative_strength": -0.114599, "rate_of_change": 0.8683591630087242, "market_dynamics": -0.274467, "expectation": {"probability": 54.9945, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31990.0, "high": 32910.0, "low": 31570.0, "close": 32860.0, "volume": 360677}, "trend_line": 28137.0, "activity_lines": {"activity_5": 31475.333333, "activity_10": 30945.090909, "activity_20": 30407.761905, "activity_30": 29503.569892}, "trend_signal": 1, "fair_value": 21061.923077, "relative_strength": 0.929753, "rate_of_change": 0.9278412160091856, "market_dynamics": -0.200989, "expectation": {"probability": 57.6154, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 32920.0, "high": 32960.0, "low": 32200.0, "close": 32250.0, "volume": 425173}, "trend_line": 28389.666667, "activity_lines": {"activity_5": 31856.666667, "activity_10": 31259.818182, "activity_20": 30649.666667, "activity_30": 29768.924731}, "trend_signal": 1, "fair_value": 21147.948718, "relative_strength": 0.999648, "rate_of_change": 0.897987230337283, "market_dynamics": -0.112898, "expectation": {"probability": 57.7848, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 32010.0, "high": 32220.0, "low": 31660.0, "close": 32050.0, "volume": 515703}, "trend_line": 28649.666667, "activity_lines": {"activity_5": 32084.666667, "activity_10": 31483.454545, "activity_20": 30846.0, "activity_30": 30005.075269}, "trend_signal": 1, "fair_value": 21230.320513, "relative_strength": 0.701029, "rate_of_change": 0.9158261808766589, "market_dynamics": 0.154543, "expectation": {"probability": 57.4344, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 32470.0, "high": 32740.0, "low": 32070.0, "close": 32620.0, "volume": 223771}, "trend_line": 28925.333333, "activity_lines": {"activity_5": 32368.0, "activity_10": 31766.363636, "activity_20": 31072.190476, "activity_30": 30261.225806}, "trend_signal": 1, "fair_value": 21318.012821, "relative_strength": 0.13458, "rate_of_change": 0.9621985107335397, "market_dynamics": 0.278713, "expectation": {"probability": 57.1769, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 32960.0, "high": 33580.0, "low": 32790.0, "close": 33050.0, "volume": 994733}, "trend_line": 29226.0, "activity_lines": {"activity_5": 32616.0, "activity_10": 32077.090909, "activity_20": 31310.238095, "activity_30": 30527.333333}, "trend_signal": 1, "fair_value": 21404.038462, "relative_strength": -0.464612, "rate_of_change": 1.0394579157951491, "market_dynamics": 0.490677, "expectation": {"probability": 56.4004, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 33480.0, "high": 34260.0, "low": 33230.0, "close": 34080.0, "volume": 486366}, "trend_line": 29534.0, "activity_lines": {"activity_5": 33120.666667, "activity_10": 32530.727273, "activity_20": 31622.952381, "activity_30": 30840.494624}, "trend_signal": 1, "fair_value": 21501.025641, "relative_strength": -0.314274, "rate_of_change": 1.053856155477999, "market_dynamics": 0.831327, "expectation": {"probability": 57.0883, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34380.0, "high": 34430.0, "low": 33100.0, "close": 33160.0, "volume": 491694}, "trend_line": 29810.0, "activity_lines": {"activity_5": 33237.333333, "activity_10": 32749.272727, "activity_20": 31823.285714, "activity_30": 31074.430108}, "trend_signal": 1, "fair_value": 21593.205128, "relative_strength": -0.841726, "rate_of_change": 0.9345161508769554, "market_dynamics": 0.9655, "expectation": {"probability": 57.2187, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32850.0, "high": 33610.0, "low": 32850.0, "close": 33590.0, "volume": 177306}, "trend_line": 30097.666667, "activity_lines": {"activity_5": 33436.666667, "activity_10": 33005.818182, "activity_20": 32051.190476, "activity_30": 31318.301075}, "trend_signal": 1, "fair_value": 21687.115385, "relative_strength": -0.481508, "rate_of_change": 0.9650005602146974, "market_dynamics": 1.068674, "expectation": {"probability": 57.2112, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 34000.0, "high": 34730.0, "low": 33700.0, "close": 34490.0, "volume": 201450}, "trend_line": 30378.666667, "activity_lines": {"activity_5": 33833.333333, "activity_10": 33361.272727, "activity_20": 32350.380952, "activity_30": 31601.677419}, "trend_signal": 1, "fair_value": 21790.897436, "relative_strength": -1.164889, "rate_of_change": 0.9336271914662972, "market_dynamics": 1.034446, "expectation": {"probability": 57.5881, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34850.0, "high": 35750.0, "low": 34810.0, "close": 35500.0, "volume": 263890}, "trend_line": 30689.0, "activity_lines": {"activity_5": 34442.0, "activity_10": 33817.636364, "activity_20": 32725.52381, "activity_30": 31932.086022}, "trend_signal": 1, "fair_value": 21902.307692, "relative_strength": -1.736951, "rate_of_change": 1.0215502095656825, "market_dynamics": 1.007636, "expectation": {"probability": 58.0288, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 35600.0, "high": 36110.0, "low": 35180.0, "close": 36100.0, "volume": 802204}, "trend_line": 31036.333333, "activity_lines": {"activity_5": 35087.333333, "activity_10": 34314.909091, "activity_20": 33134.285714, "activity_30": 32281.182796}, "trend_signal": 1, "fair_value": 22019.551282, "relative_strength": -0.878038, "rate_of_change": 1.1317844602300455, "market_dynamics": 1.28233, "expectation": {"probability": 58.4605, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36140.0, "high": 36720.0, "low": 35410.0, "close": 35510.0, "volume": 851715}, "trend_line": 31330.666667, "activity_lines": {"activity_5": 35401.333333, "activity_10": 34646.0, "activity_20": 33458.666667, "activity_30": 32569.806452}, "trend_signal": 1, "fair_value": 22132.75641, "relative_strength": -0.917441, "rate_of_change": 0.948350859755224, "market_dynamics": 1.559828, "expectation": {"probability": 58.6502, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35610.0, "high": 36420.0, "low": 35320.0, "close": 36350.0, "volume": 646366}, "trend_line": 31645.0, "activity_lines": {"activity_5": 35838.666667, "activity_10": 35070.545455, "activity_20": 33833.190476, "activity_30": 32893.634409}, "trend_signal": 1, "fair_value": 22251.858974, "relative_strength": -1.074044, "rate_of_change": 1.0032768735530293, "market_dynamics": 1.771614, "expectation": {"probability": 58.5565, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36710.0, "high": 38200.0, "low": 36710.0, "close": 38090.0, "volume": 432799}, "trend_line": 32031.0, "activity_lines": {"activity_5": 36672.0, "activity_10": 35733.272727, "activity_20": 34341.333333, "activity_30": 33309.44086}, "trend_signal": 1, "fair_value": 22379.935897, "relative_strength": -0.699339, "rate_of_change": 1.2197819560752092, "market_dynamics": 1.85621, "expectation": {"probability": 58.7183, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38100.0, "high": 39210.0, "low": 37930.0, "close": 39120.0, "volume": 238962}, "trend_line": 32397.333333, "activity_lines": {"activity_5": 37608.666667, "activity_10": 36483.818182, "activity_20": 34908.333333, "activity_30": 33766.795699}, "trend_signal": 1, "fair_value": 22513.525641, "relative_strength": -0.929167, "rate_of_change": 1.1436837220192897, "market_dynamics": 1.782596, "expectation": {"probability": 59.3983, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38920.0, "high": 39190.0, "low": 38150.0, "close": 39170.0, "volume": 674640}, "trend_line": 32740.333333, "activity_lines": {"activity_5": 38320.666667, "activity_10": 37133.090909, "activity_20": 35439.571429, "activity_30": 34203.741935}, "trend_signal": 1, "fair_value": 22651.025641, "relative_strength": -1.14961, "rate_of_change": 1.0587291135181778, "market_dynamics": 1.865074, "expectation": {"probability": 59.8014, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 39170.0, "high": 39830.0, "low": 38560.0, "close": 38970.0, "volume": 296668}, "trend_line": 33027.666667, "activity_lines": {"activity_5": 38761.333333, "activity_10": 37653.454545, "activity_20": 35909.761905, "activity_30": 34605.655914}, "trend_signal": 1, "fair_value": 22782.5, "relative_strength": -2.019804, "rate_of_change": 0.8776127325203096, "market_dynamics": 1.859282, "expectation": {"probability": 59.2531, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38910.0, "high": 40350.0, "low": 38440.0, "close": 39400.0, "volume": 955207}, "trend_line": 33322.333333, "activity_lines": {"activity_5": 39114.666667, "activity_10": 38146.363636, "activity_20": 36382.714286, "activity_30": 35016.774194}, "trend_signal": 1, "fair_value": 22920.384615, "relative_strength": -2.061836, "rate_of_change": 0.8921813005168314, "market_dynamics": 1.983965, "expectation": {"probability": 59.8738, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39580.0, "high": 40970.0, "low": 39580.0, "close": 40560.0, "volume": 579962}, "trend_line": 33666.333333, "activity_lines": {"activity_5": 39651.333333, "activity_10": 38744.545455, "activity_20": 36921.52381, "activity_30": 35483.72043}, "trend_signal": 1, "fair_value": 23065.769231, "relative_strength": -1.974235, "rate_of_change": 1.032340672432226, "market_dynamics": 2.088583, "expectation": {"probability": 60.2003, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40560.0, "high": 41130.0, "low": 40400.0, "close": 40970.0, "volume": 632258}, "trend_line": 34013.333333, "activity_lines": {"activity_5": 40160.0, "activity_10": 39306.909091, "activity_20": 37448.809524, "activity_30": 35954.924731}, "trend_signal": 1, "fair_value": 23217.820513, "relative_strength": -2.353291, "rate_of_change": 1.0307032743000495, "market_dynamics": 2.089739, "expectation": {"probability": 60.5826, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41070.0, "high": 41340.0, "low": 39050.0, "close": 39550.0, "volume": 480153}, "trend_line": 34325.666667, "activity_lines": {"activity_5": 40072.0, "activity_10": 39511.636364, "activity_20": 37796.952381, "activity_30": 36312.129032}, "trend_signal": 1, "fair_value": 23362.179487, "relative_strength": -3.280572, "rate_of_change": 0.9182673481077702, "market_dynamics": 1.936088, "expectation": {"probability": 60.6531, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40020.0, "high": 42570.0, "low": 40020.0, "close": 42250.0, "volume": 782433}, "trend_line": 34759.333333, "activity_lines": {"activity_5": 40858.666667, "activity_10": 40144.545455, "activity_20": 38370.380952, "activity_30": 36823.376344}, "trend_signal": 1, "fair_value": 23520.192308, "relative_strength": -2.044332, "rate_of_change": 1.2633889101327287, "market_dynamics": 1.891096, "expectation": {"probability": 60.6412, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 42000.0, "high": 42000.0, "low": 39500.0, "close": 40280.0, "volume": 856142}, "trend_line": 35115.0, "activity_lines": {"activity_5": 40770.0, "activity_10": 40296.727273, "activity_20": 38708.571429, "activity_30": 37179.548387}, "trend_signal": 1, "fair_value": 23671.410256, "relative_strength": -2.540926, "rate_of_change": 1.0232263766184864, "market_dynamics": 1.60146, "expectation": {"probability": 60.5397, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 40280.0, "high": 41730.0, "low": 39830.0, "close": 41590.0, "volume": 153901}, "trend_line": 35506.333333, "activity_lines": {"activity_5": 41059.333333, "activity_10": 40615.636364, "activity_20": 39132.333333, "activity_30": 37597.290323}, "trend_signal": 1, "fair_value": 23825.576923, "relative_strength": -2.508582, "rate_of_change": 1.1144335269827774, "market_dynamics": 1.213336, "expectation": {"probability": 60.6389, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41000.0, "high": 41580.0, "low": 38300.0, "close": 39270.0, "volume": 1400088}, "trend_line": 35795.0, "activity_lines": {"activity_5": 40506.666667, "activity_10": 40449.090909, "activity_20": 39292.428571, "activity_30": 37840.107527}, "trend_signal": 1, "fair_value": 23968.525641, "relative_strength": -3.096428, "rate_of_change": 0.8130004985102404, "market_dynamics": 0.907146, "expectation": {"probability": 60.4303, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 39270.0, "high": 40410.0, "low": 38120.0, "close": 39900.0, "volume": 720829}, "trend_line": 36113.333333, "activity_lines": {"activity_5": 40277.333333, "activity_10": 40394.363636, "activity_20": 39482.904762, "activity_30": 38104.946237}, "trend_signal": 1, "fair_value": 24114.935897, "relative_strength": -3.559039, "rate_of_change": 0.8893234613772939, "market_dynamics": 0.270707, "expectation": {"probability": 60.3852, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39900.0, "high": 42450.0, "low": 39900.0, "close": 42210.0, "volume": 962216}, "trend_line": 36488.666667, "activity_lines": {"activity_5": 40794.666667, "activity_10": 40746.363636, "activity_20": 39865.666667, "activity_30": 38498.27957}, "trend_signal": 1, "fair_value": 24276.538462, "relative_strength": -3.723464, "rate_of_change": 1.0393206590459474, "market_dynamics": 0.094961, "expectation": {"probability": 60.688, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 42000.0, "high": 42520.0, "low": 41540.0, "close": 41950.0, "volume": 1529091}, "trend_line": 36886.0, "activity_lines": {"activity_5": 41228.0, "activity_10": 40992.181818, "activity_20": 40180.571429, "activity_30": 38850.623656}, "trend_signal": 1, "fair_value": 24438.205128, "relative_strength": -3.429913, "rate_of_change": 1.0889225869120254, "market_dynamics": 0.005626, "expectation": {"probability": 60.6383, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 41950.0, "high": 42370.0, "low": 41630.0, "close": 41690.0, "volume": 706772}, "trend_line": 37277.666667, "activity_lines": {"activity_5": 41463.333333, "activity_10": 41144.363636, "activity_20": 40430.904762, "activity_30": 39160.55914}, "trend_signal": 1, "fair_value": 24595.961538, "relative_strength": -2.993716, "rate_of_change": 1.0618301442281561, "market_dynamics": -0.091135, "expectation": {"probability": 61.0549, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41690.0, "high": 42800.0, "low": 41520.0, "close": 42660.0, "volume": 304500}, "trend_line": 37641.333333, "activity_lines": {"activity_5": 42015.333333, "activity_10": 41452.363636, "activity_20": 40739.333333, "activity_30": 39507.806452}, "trend_signal": 1, "fair_value": 24755.961538, "relative_strength": -2.088469, "rate_of_change": 0.975561773349779, "market_dynamics": -0.069837, "expectation": {"probability": 60.0526, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42730.0, "high": 44780.0, "low": 42730.0, "close": 43890.0, "volume": 489161}, "trend_line": 38009.0, "activity_lines": {"activity_5": 42751.333333, "activity_10": 41953.272727, "activity_20": 41130.809524, "activity_30": 39910.946237}, "trend_signal": 1, "fair_value": 24922.75641, "relative_strength": -1.228545, "rate_of_change": 0.9767631336206303, "market_dynamics": -0.108371, "expectation": {"probability": 60.0263, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43890.0, "high": 43900.0, "low": 41920.0, "close": 42140.0, "volume": 198640}, "trend_line": 38338.666667, "activity_lines": {"activity_5": 42638.0, "activity_10": 42057.090909, "activity_20": 41318.52381, "activity_30": 40177.462366}, "trend_signal": 1, "fair_value": 25077.820513, "relative_strength": -2.279213, "rate_of_change": 0.8673384382646155, "market_dynamics": -0.317634, "expectation": {"probability": 61.0857, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 42000.0, "high": 42000.0, "low": 41260.0, "close": 41870.0, "volume": 332202}, "trend_line": 38666.0, "activity_lines": {"activity_5": 42439.333333, "activity_10": 42113.818182, "activity_20": 41448.952381, "activity_30": 40405.290323}, "trend_signal": 1, "fair_value": 25234.807692, "relative_strength": -3.037501, "rate_of_change": 0.8537942538355264, "market_dynamics": -0.413194, "expectation": {"probability": 60.8497, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42470.0, "high": 43530.0, "low": 42470.0, "close": 43080.0, "volume": 217278}, "trend_line": 39014.666667, "activity_lines": {"activity_5": 42649.333333, "activity_10": 42361.636364, "activity_20": 41668.333333, "activity_30": 40690.064516}, "trend_signal": 1, "fair_value": 25401.730769, "relative_strength": -1.595432, "rate_of_change": 0.9017396860290634, "market_dynamics": -0.463219, "expectation": {"probability": 59.7101, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de36b2bd-8445-4a9b-b019-ee048dea847c/", "share_image": "https://sharemaestro.com/terminal/de36b2bd-8445-4a9b-b019-ee048dea847c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}