{"ticker": {"uuid": "de36c885-1975-4cfa-ad9d-7c6984287b09", "symbol": "KSM-F134", "name": "KSM Mutual Funds Ltd. - KSM ETF (4D) S&P Consumer Discretionary", "exchange": "TLV", "asset_type": "ETF", "sector": "", "industry": "", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KSM-F134 fell 3.03%, moving from 69,580.00 to 67,470.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -27.71 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Expectation is undecided at 52.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "67,470.00"}, {"label": "12-Week Change", "value": "-3.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-27.71"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 65950.0, "high": 68140.0, "low": 66980.0, "close": 67470.0, "volume": 741}, "trend_line": 71567.0, "activity_lines": {"activity_5": 67358.0, "activity_10": 67736.545455, "activity_20": 68469.52381, "activity_30": 69841.784946}, "trend_signal": 0, "fair_value": 69570.833333, "relative_strength": -27.712157, "rate_of_change": -0.38601977377193614, "market_dynamics": -0.142479, "expectation": {"probability": 52.2835, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 53370.0, "high": 53920.0, "low": 53040.0, "close": 53920.0, "volume": 473}, "trend_line": 49569.333333, "activity_lines": {"activity_5": 52996.0, "activity_10": 52569.454545, "activity_20": 51844.761905, "activity_30": 50749.741935}, "trend_signal": 1, "fair_value": 52537.884615, "relative_strength": 9.0496, "rate_of_change": 0.34345710699571474, "market_dynamics": 0.642879, "expectation": {"probability": 55.7991, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 53940.0, "high": 54730.0, "low": 54280.0, "close": 54730.0, "volume": 317}, "trend_line": 49772.333333, "activity_lines": {"activity_5": 53635.333333, "activity_10": 53030.363636, "activity_20": 52222.904762, "activity_30": 51082.688172}, "trend_signal": 1, "fair_value": 52637.435897, "relative_strength": 14.031905, "rate_of_change": 0.4095273959733809, "market_dynamics": 0.737122, "expectation": {"probability": 56.3386, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 55240.0, "high": 55870.0, "low": 55530.0, "close": 55550.0, "volume": 888}, "trend_line": 49990.333333, "activity_lines": {"activity_5": 54448.0, "activity_10": 53564.0, "activity_20": 52634.047619, "activity_30": 51455.44086}, "trend_signal": 1, "fair_value": 52734.679487, "relative_strength": 17.836748, "rate_of_change": 0.4379943342046652, "market_dynamics": 0.950148, "expectation": {"probability": 56.865, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 55550.0, "high": 57280.0, "low": 57170.0, "close": 57280.0, "volume": 158}, "trend_line": 50306.333333, "activity_lines": {"activity_5": 55582.0, "activity_10": 54349.454545, "activity_20": 53165.285714, "activity_30": 51925.741935}, "trend_signal": 1, "fair_value": 52847.820513, "relative_strength": 16.807201, "rate_of_change": 0.6321222102982051, "market_dynamics": 1.114614, "expectation": {"probability": 57.3789, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 57280.0, "high": 59600.0, "low": 58700.0, "close": 58700.0, "volume": 237}, "trend_line": 50688.0, "activity_lines": {"activity_5": 56843.333333, "activity_10": 55285.818182, "activity_20": 53781.0, "activity_30": 52467.268817}, "trend_signal": 1, "fair_value": 52974.679487, "relative_strength": 19.234146, "rate_of_change": 0.7586851231505509, "market_dynamics": 1.244116, "expectation": {"probability": 57.8807, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 58700.0, "high": 61150.0, "low": 58700.0, "close": 61110.0, "volume": 758}, "trend_line": 51134.666667, "activity_lines": {"activity_5": 58534.666667, "activity_10": 56542.0, "activity_20": 54565.142857, "activity_30": 53139.655914}, "trend_signal": 1, "fair_value": 53098.076923, "relative_strength": 26.110977, "rate_of_change": 0.8812079131155257, "market_dynamics": 1.447809, "expectation": {"probability": 58.2926, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61110.0, "high": 62740.0, "low": 61730.0, "close": 61950.0, "volume": 401}, "trend_line": 51602.0, "activity_lines": {"activity_5": 60026.666667, "activity_10": 57779.636364, "activity_20": 55384.0, "activity_30": 53837.419355}, "trend_signal": 1, "fair_value": 53221.602564, "relative_strength": 26.153987, "rate_of_change": 0.91392662446277, "market_dynamics": 1.448759, "expectation": {"probability": 58.4644, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 61950.0, "high": 62080.0, "low": 61640.0, "close": 61960.0, "volume": 398}, "trend_line": 52067.333333, "activity_lines": {"activity_5": 61040.666667, "activity_10": 58860.545455, "activity_20": 56157.238095, "activity_30": 54505.677419}, "trend_signal": 1, "fair_value": 53338.012821, "relative_strength": 22.060376, "rate_of_change": 0.901773832409601, "market_dynamics": 1.554332, "expectation": {"probability": 58.8213, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62620.0, "high": 62690.0, "low": 62690.0, "close": 62690.0, "volume": 16}, "trend_line": 52618.333333, "activity_lines": {"activity_5": 61870.666667, "activity_10": 59888.0, "activity_20": 56951.52381, "activity_30": 55191.010753}, "trend_signal": 1, "fair_value": 53460.384615, "relative_strength": 18.114168, "rate_of_change": 1.0582450928993115, "market_dynamics": 1.573516, "expectation": {"probability": 59.6218, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 61360.0, "high": 62610.0, "low": 60440.0, "close": 62610.0, "volume": 194}, "trend_line": 53204.0, "activity_lines": {"activity_5": 62313.333333, "activity_10": 60708.181818, "activity_20": 57686.857143, "activity_30": 55835.634409}, "trend_signal": 1, "fair_value": 53582.371795, "relative_strength": 19.306127, "rate_of_change": 1.1130467840810387, "market_dynamics": 1.472122, "expectation": {"probability": 60.4047, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 62610.0, "high": 63000.0, "low": 62290.0, "close": 62410.0, "volume": 350}, "trend_line": 53806.0, "activity_lines": {"activity_5": 62428.666667, "activity_10": 61319.090909, "activity_20": 58351.285714, "activity_30": 56429.569892}, "trend_signal": 1, "fair_value": 53710.384615, "relative_strength": 18.500804, "rate_of_change": 1.1314938726411548, "market_dynamics": 1.454402, "expectation": {"probability": 60.0762, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61440.0, "high": 63030.0, "low": 61810.0, "close": 62330.0, "volume": 638}, "trend_line": 54375.0, "activity_lines": {"activity_5": 62430.666667, "activity_10": 61761.090909, "activity_20": 58949.666667, "activity_30": 56979.505376}, "trend_signal": 1, "fair_value": 53831.987179, "relative_strength": 15.523337, "rate_of_change": 1.0575028807196223, "market_dynamics": 1.472508, "expectation": {"probability": 59.1443, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62750.0, "high": 62370.0, "low": 61730.0, "close": 61730.0, "volume": 690}, "trend_line": 54893.666667, "activity_lines": {"activity_5": 62207.333333, "activity_10": 61955.818182, "activity_20": 59434.714286, "activity_30": 57454.021505}, "trend_signal": 1, "fair_value": 53941.410256, "relative_strength": 17.588258, "rate_of_change": 0.9538697324137889, "market_dynamics": 1.508542, "expectation": {"probability": 58.2236, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 61730.0, "high": 61450.0, "low": 60980.0, "close": 60980.0, "volume": 197}, "trend_line": 55372.333333, "activity_lines": {"activity_5": 61749.333333, "activity_10": 61901.818182, "activity_20": 59802.47619, "activity_30": 57846.688172}, "trend_signal": 1, "fair_value": 54042.24359, "relative_strength": 15.082666, "rate_of_change": 0.8719888742425016, "market_dynamics": 1.285716, "expectation": {"probability": 57.3139, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60980.0, "high": 63420.0, "low": 61410.0, "close": 63420.0, "volume": 98}, "trend_line": 55957.333333, "activity_lines": {"activity_5": 62218.666667, "activity_10": 62224.181818, "activity_20": 60356.904762, "activity_30": 58365.892473}, "trend_signal": 1, "fair_value": 54151.858974, "relative_strength": 18.593723, "rate_of_change": 1.0564842851788587, "market_dynamics": 1.098904, "expectation": {"probability": 56.7164, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63600.0, "high": 64120.0, "low": 63170.0, "close": 63170.0, "volume": 36}, "trend_line": 56343.0, "activity_lines": {"activity_5": 62550.666667, "activity_10": 62415.272727, "activity_20": 60834.047619, "activity_30": 58831.225806}, "trend_signal": 1, "fair_value": 54265.833333, "relative_strength": 18.794057, "rate_of_change": 0.6892155934324278, "market_dynamics": 0.748278, "expectation": {"probability": 57.1801, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63170.0, "high": 65030.0, "low": 64420.0, "close": 65030.0, "volume": 13}, "trend_line": 56771.666667, "activity_lines": {"activity_5": 63452.0, "activity_10": 62907.090909, "activity_20": 61433.666667, "activity_30": 59391.677419}, "trend_signal": 1, "fair_value": 54388.846154, "relative_strength": 20.343069, "rate_of_change": 0.760816191896061, "market_dynamics": 0.450502, "expectation": {"probability": 56.5107, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65030.0, "high": 63500.0, "low": 62890.0, "close": 63150.0, "volume": 44}, "trend_line": 57150.666667, "activity_lines": {"activity_5": 63546.666667, "activity_10": 63001.090909, "activity_20": 61798.047619, "activity_30": 59803.182796}, "trend_signal": 1, "fair_value": 54486.217949, "relative_strength": 15.258767, "rate_of_change": 0.6675865308359946, "market_dynamics": 0.213212, "expectation": {"probability": 56.4558, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63150.0, "high": 60320.0, "low": 60320.0, "close": 60320.0, "volume": 50}, "trend_line": 57431.0, "activity_lines": {"activity_5": 62603.333333, "activity_10": 62558.909091, "activity_20": 61838.47619, "activity_30": 60007.655914}, "trend_signal": 1, "fair_value": 54558.717949, "relative_strength": 10.621304, "rate_of_change": 0.4905162955200883, "market_dynamics": -0.198348, "expectation": {"probability": 56.591, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 60320.0, "high": 59550.0, "low": 59550.0, "close": 59550.0, "volume": 42}, "trend_line": 57692.0, "activity_lines": {"activity_5": 61447.333333, "activity_10": 62019.818182, "activity_20": 61766.380952, "activity_30": 60144.365591}, "trend_signal": 1, "fair_value": 54620.833333, "relative_strength": 9.686751, "rate_of_change": 0.4544583935505215, "market_dynamics": -0.543705, "expectation": {"probability": 55.6439, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 59550.0, "high": 63650.0, "low": 62470.0, "close": 63650.0, "volume": 288}, "trend_line": 58142.333333, "activity_lines": {"activity_5": 61916.0, "activity_10": 62281.818182, "activity_20": 62054.047619, "activity_30": 60528.752688}, "trend_signal": 1, "fair_value": 54705.897436, "relative_strength": 24.507667, "rate_of_change": 0.7805819403036856, "market_dynamics": -0.717867, "expectation": {"probability": 53.3693, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61950.0, "high": 63660.0, "low": 62140.0, "close": 63660.0, "volume": 199}, "trend_line": 58580.0, "activity_lines": {"activity_5": 62356.0, "activity_10": 62523.090909, "activity_20": 62296.333333, "activity_30": 60884.731183}, "trend_signal": 1, "fair_value": 54796.474359, "relative_strength": 26.986677, "rate_of_change": 0.752750434856714, "market_dynamics": -0.695321, "expectation": {"probability": 54.2659, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63660.0, "high": 61020.0, "low": 60110.0, "close": 60350.0, "volume": 528}, "trend_line": 58855.0, "activity_lines": {"activity_5": 61784.0, "activity_10": 62138.363636, "activity_20": 62180.857143, "activity_30": 60998.924731}, "trend_signal": 1, "fair_value": 54866.282051, "relative_strength": 24.282838, "rate_of_change": 0.4694434960737453, "market_dynamics": -0.580008, "expectation": {"probability": 56.7365, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60350.0, "high": 61010.0, "low": 60100.0, "close": 60940.0, "volume": 109}, "trend_line": 59173.666667, "activity_lines": {"activity_5": 61595.333333, "activity_10": 61886.0, "activity_20": 62098.714286, "activity_30": 61133.44086}, "trend_signal": 1, "fair_value": 54945.576923, "relative_strength": 18.675366, "rate_of_change": 0.5414436615410716, "market_dynamics": -0.529125, "expectation": {"probability": 55.0343, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 61410.0, "high": 61850.0, "low": 60510.0, "close": 61260.0, "volume": 254}, "trend_line": 59476.0, "activity_lines": {"activity_5": 61472.0, "activity_10": 61692.545455, "activity_20": 62029.619048, "activity_30": 61268.043011}, "trend_signal": 1, "fair_value": 55016.858974, "relative_strength": 17.248993, "rate_of_change": 0.5109254674066154, "market_dynamics": -0.620855, "expectation": {"probability": 55.225, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 61260.0, "high": 62650.0, "low": 60890.0, "close": 62370.0, "volume": 532}, "trend_line": 59832.0, "activity_lines": {"activity_5": 61604.666667, "activity_10": 61740.181818, "activity_20": 62054.047619, "activity_30": 61454.752688}, "trend_signal": 1, "fair_value": 55096.666667, "relative_strength": 17.329972, "rate_of_change": 0.5985607640056494, "market_dynamics": -0.580159, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62370.0, "high": 61790.0, "low": 61190.0, "close": 61790.0, "volume": 8}, "trend_line": 60117.333333, "activity_lines": {"activity_5": 61629.333333, "activity_10": 61696.909091, "activity_20": 62017.238095, "activity_30": 61581.075269}, "trend_signal": 1, "fair_value": 55158.141026, "relative_strength": 10.649116, "rate_of_change": 0.476890849378263, "market_dynamics": -0.656397, "expectation": {"probability": 57.6198, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62210.0, "high": 62210.0, "low": 61240.0, "close": 61690.0, "volume": 12}, "trend_line": 60449.666667, "activity_lines": {"activity_5": 61745.333333, "activity_10": 61694.363636, "activity_20": 61971.666667, "activity_30": 61682.537634}, "trend_signal": 1, "fair_value": 55230.769231, "relative_strength": 11.257934, "rate_of_change": 0.5528078435534478, "market_dynamics": -0.627689, "expectation": {"probability": 57.6198, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 62750.0, "high": 62650.0, "low": 61920.0, "close": 62220.0, "volume": 179}, "trend_line": 60787.333333, "activity_lines": {"activity_5": 61948.666667, "activity_10": 61814.727273, "activity_20": 61977.857143, "activity_30": 61796.752688}, "trend_signal": 1, "fair_value": 55315.384615, "relative_strength": 9.875837, "rate_of_change": 0.5585914441184832, "market_dynamics": -0.606589, "expectation": {"probability": 56.1463, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 62990.0, "high": 63380.0, "low": 62990.0, "close": 63380.0, "volume": 265}, "trend_line": 61130.0, "activity_lines": {"activity_5": 62453.333333, "activity_10": 62111.454545, "activity_20": 62096.761905, "activity_30": 61964.021505}, "trend_signal": 1, "fair_value": 55401.858974, "relative_strength": 10.057682, "rate_of_change": 0.5637139321819404, "market_dynamics": -0.6012, "expectation": {"probability": 56.1463, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 63380.0, "high": 64880.0, "low": 63850.0, "close": 63850.0, "volume": 474}, "trend_line": 61461.0, "activity_lines": {"activity_5": 62973.333333, "activity_10": 62424.0, "activity_20": 62256.761905, "activity_30": 62139.505376}, "trend_signal": 1, "fair_value": 55484.423077, "relative_strength": 8.580977, "rate_of_change": 0.5414690004907574, "market_dynamics": -0.363013, "expectation": {"probability": 56.417, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 63420.0, "high": 64660.0, "low": 63430.0, "close": 64600.0, "volume": 360}, "trend_line": 61790.0, "activity_lines": {"activity_5": 63644.666667, "activity_10": 62869.272727, "activity_20": 62481.333333, "activity_30": 62342.021505}, "trend_signal": 1, "fair_value": 55572.628205, "relative_strength": 9.052444, "rate_of_change": 0.5352988073737818, "market_dynamics": -0.081935, "expectation": {"probability": 57.4756, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 63030.0, "high": 64060.0, "low": 63430.0, "close": 63850.0, "volume": 168}, "trend_line": 62066.666667, "activity_lines": {"activity_5": 63878.666667, "activity_10": 63161.090909, "activity_20": 62623.666667, "activity_30": 62474.924731}, "trend_signal": 1, "fair_value": 55650.705128, "relative_strength": 5.890726, "rate_of_change": 0.44775314290337864, "market_dynamics": 0.09637, "expectation": {"probability": 57.0185, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 63850.0, "high": 64780.0, "low": 62830.0, "close": 64200.0, "volume": 14}, "trend_line": 62297.333333, "activity_lines": {"activity_5": 64085.333333, "activity_10": 63452.909091, "activity_20": 62789.238095, "activity_30": 62612.55914}, "trend_signal": 1, "fair_value": 55731.089744, "relative_strength": 6.704605, "rate_of_change": 0.37164339312368283, "market_dynamics": 0.182897, "expectation": {"probability": 57.4853, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64200.0, "high": 64200.0, "low": 64020.0, "close": 64030.0, "volume": 149}, "trend_line": 62475.0, "activity_lines": {"activity_5": 64103.333333, "activity_10": 63654.545455, "activity_20": 62923.285714, "activity_30": 62724.344086}, "trend_signal": 1, "fair_value": 55818.589744, "relative_strength": 7.105044, "rate_of_change": 0.28519144800357693, "market_dynamics": 0.157602, "expectation": {"probability": 58.0023, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 64300.0, "high": 65020.0, "low": 62070.0, "close": 62370.0, "volume": 1160}, "trend_line": 62517.0, "activity_lines": {"activity_5": 63524.666667, "activity_10": 63504.0, "activity_20": 62896.333333, "activity_30": 62717.569892}, "trend_signal": 1, "fair_value": 55893.910256, "relative_strength": 4.506547, "rate_of_change": 0.06722689075630252, "market_dynamics": 0.092325, "expectation": {"probability": 55.4327, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 62550.0, "high": 62700.0, "low": 61770.0, "close": 61820.0, "volume": 457}, "trend_line": 62512.666667, "activity_lines": {"activity_5": 62861.333333, "activity_10": 63253.454545, "activity_20": 62820.809524, "activity_30": 62672.602151}, "trend_signal": 1, "fair_value": 55969.230769, "relative_strength": 3.619448, "rate_of_change": -0.006931447446298307, "market_dynamics": 0.0198, "expectation": {"probability": 55.06, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 63330.0, "high": 64320.0, "low": 62300.0, "close": 63560.0, "volume": 476}, "trend_line": 62566.0, "activity_lines": {"activity_5": 62963.333333, "activity_10": 63318.727273, "activity_20": 62926.285714, "activity_30": 62740.172043}, "trend_signal": 1, "fair_value": 56049.294872, "relative_strength": 5.332573, "rate_of_change": 0.08531604208168679, "market_dynamics": 0.045588, "expectation": {"probability": 56.5233, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 65150.0, "high": 65150.0, "low": 63680.0, "close": 63680.0, "volume": 211}, "trend_line": 62599.0, "activity_lines": {"activity_5": 63124.666667, "activity_10": 63371.818182, "activity_20": 63041.238095, "activity_30": 62812.043011}, "trend_signal": 1, "fair_value": 56126.730769, "relative_strength": 3.50222, "rate_of_change": 0.05274430201706997, "market_dynamics": 0.040108, "expectation": {"probability": 56.4273, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63680.0, "high": 64330.0, "low": 64330.0, "close": 64330.0, "volume": 79}, "trend_line": 62656.333333, "activity_lines": {"activity_5": 63537.333333, "activity_10": 63516.545455, "activity_20": 63202.095238, "activity_30": 62923.72043}, "trend_signal": 1, "fair_value": 56199.74359, "relative_strength": 1.409857, "rate_of_change": 0.09158825700091426, "market_dynamics": 0.030387, "expectation": {"probability": 56.6912, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 64520.0, "high": 65270.0, "low": 64140.0, "close": 64190.0, "volume": 86}, "trend_line": 62715.666667, "activity_lines": {"activity_5": 63883.333333, "activity_10": 63618.545455, "activity_20": 63326.857143, "activity_30": 63022.666667}, "trend_signal": 1, "fair_value": 56272.628205, "relative_strength": -0.690936, "rate_of_change": 0.0946964669711139, "market_dynamics": 0.086337, "expectation": {"probability": 55.4717, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 64250.0, "high": 64630.0, "low": 63690.0, "close": 63690.0, "volume": 167}, "trend_line": 62761.0, "activity_lines": {"activity_5": 63941.333333, "activity_10": 63623.454545, "activity_20": 63401.428571, "activity_30": 63085.526882}, "trend_signal": 1, "fair_value": 56337.948718, "relative_strength": -1.257591, "rate_of_change": 0.0722839051376233, "market_dynamics": -0.042048, "expectation": {"probability": 55.3973, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 63690.0, "high": 65260.0, "low": 63790.0, "close": 65260.0, "volume": 1650}, "trend_line": 62878.666667, "activity_lines": {"activity_5": 64398.0, "activity_10": 63930.363636, "activity_20": 63625.380952, "activity_30": 63246.752688}, "trend_signal": 1, "fair_value": 56402.564103, "relative_strength": 3.738815, "rate_of_change": 0.18748373512212632, "market_dynamics": 0.165956, "expectation": {"probability": 55.633, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 65260.0, "high": 65260.0, "low": 64270.0, "close": 65260.0, "volume": 72}, "trend_line": 63021.333333, "activity_lines": {"activity_5": 64741.333333, "activity_10": 64211.636364, "activity_20": 63825.952381, "activity_30": 63400.387097}, "trend_signal": 1, "fair_value": 56465.0, "relative_strength": -1.464731, "rate_of_change": 0.22689200258579748, "market_dynamics": 0.171151, "expectation": {"probability": 53.664, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 65260.0, "high": 66710.0, "low": 65240.0, "close": 66700.0, "volume": 266}, "trend_line": 63130.666667, "activity_lines": {"activity_5": 65459.333333, "activity_10": 64735.454545, "activity_20": 64143.095238, "activity_30": 63637.72043}, "trend_signal": 1, "fair_value": 56541.410256, "relative_strength": -0.287516, "rate_of_change": 0.1734862279448869, "market_dynamics": 0.383749, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 66700.0, "high": 66520.0, "low": 65850.0, "close": 65850.0, "volume": 118}, "trend_line": 63220.0, "activity_lines": {"activity_5": 65736.0, "activity_10": 65056.181818, "activity_20": 64353.380952, "activity_30": 63813.16129}, "trend_signal": 1, "fair_value": 56619.358974, "relative_strength": 0.694073, "rate_of_change": 0.14150544848704905, "market_dynamics": 0.532437, "expectation": {"probability": 56.0166, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 65850.0, "high": 66260.0, "low": 65620.0, "close": 66000.0, "volume": 138}, "trend_line": 63252.333333, "activity_lines": {"activity_5": 65952.0, "activity_10": 65340.909091, "activity_20": 64561.380952, "activity_30": 63992.516129}, "trend_signal": 1, "fair_value": 56709.551282, "relative_strength": 1.308176, "rate_of_change": 0.0511441521670394, "market_dynamics": 0.472926, "expectation": {"probability": 56.3469, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 64360.0, "high": 64730.0, "low": 64360.0, "close": 64730.0, "volume": 946}, "trend_line": 63305.0, "activity_lines": {"activity_5": 65590.666667, "activity_10": 65318.727273, "activity_20": 64628.380952, "activity_30": 64087.849462}, "trend_signal": 1, "fair_value": 56777.435897, "relative_strength": -0.436195, "rate_of_change": 0.08326438603099, "market_dynamics": 0.495642, "expectation": {"probability": 54.8315, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 64730.0, "high": 66330.0, "low": 64140.0, "close": 64140.0, "volume": 42}, "trend_line": 63432.333333, "activity_lines": {"activity_5": 65068.0, "activity_10": 65168.0, "activity_20": 64624.714286, "activity_30": 64141.72043}, "trend_signal": 1, "fair_value": 56838.846154, "relative_strength": -2.203097, "rate_of_change": 0.20114261590712, "market_dynamics": 0.094062, "expectation": {"probability": 54.0449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 64140.0, "high": 65610.0, "low": 65610.0, "close": 65610.0, "volume": 39}, "trend_line": 63634.333333, "activity_lines": {"activity_5": 65110.0, "activity_10": 65276.181818, "activity_20": 64751.904762, "activity_30": 64282.215054}, "trend_signal": 1, "fair_value": 56915.576923, "relative_strength": -3.336436, "rate_of_change": 0.31844958144541663, "market_dynamics": 0.064539, "expectation": {"probability": 53.1169, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 65610.0, "high": 64880.0, "low": 64880.0, "close": 64880.0, "volume": 13}, "trend_line": 63675.333333, "activity_lines": {"activity_5": 64981.333333, "activity_10": 65228.363636, "activity_20": 64798.952381, "activity_30": 64362.580645}, "trend_signal": 1, "fair_value": 56983.846154, "relative_strength": -3.592813, "rate_of_change": 0.06443062707272505, "market_dynamics": -0.139826, "expectation": {"probability": 54.828, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 64880.0, "high": 64730.0, "low": 63290.0, "close": 63290.0, "volume": 1352}, "trend_line": 63663.0, "activity_lines": {"activity_5": 64387.333333, "activity_10": 64878.909091, "activity_20": 64689.666667, "activity_30": 64337.72043}, "trend_signal": 1, "fair_value": 57027.371795, "relative_strength": -5.433806, "rate_of_change": -0.019369090595102566, "market_dynamics": -0.414162, "expectation": {"probability": 52.6121, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 63000.0, "high": 63320.0, "low": 62880.0, "close": 63150.0, "volume": 420}, "trend_line": 63756.333333, "activity_lines": {"activity_5": 63927.333333, "activity_10": 64511.272727, "activity_20": 64573.285714, "activity_30": 64304.623656}, "trend_signal": 1, "fair_value": 57061.730769, "relative_strength": -7.22862, "rate_of_change": 0.14660530135243754, "market_dynamics": -0.548187, "expectation": {"probability": 52.011, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 63630.0, "high": 63810.0, "low": 62950.0, "close": 63350.0, "volume": 480}, "trend_line": 63836.666667, "activity_lines": {"activity_5": 63639.333333, "activity_10": 64218.363636, "activity_20": 64479.285714, "activity_30": 64278.408602}, "trend_signal": 0, "fair_value": 57100.769231, "relative_strength": -5.390514, "rate_of_change": 0.12600055523960815, "market_dynamics": -0.899545, "expectation": {"probability": 49.4174, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 63350.0, "high": 65940.0, "low": 65260.0, "close": 65850.0, "volume": 315}, "trend_line": 63989.666667, "activity_lines": {"activity_5": 64237.333333, "activity_10": 64414.727273, "activity_20": 64627.428571, "activity_30": 64408.301075}, "trend_signal": 1, "fair_value": 57155.641026, "relative_strength": -2.799905, "rate_of_change": 0.23967416844948214, "market_dynamics": -0.935708, "expectation": {"probability": 52.4972, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 65850.0, "high": 66100.0, "low": 65890.0, "close": 65890.0, "volume": 181}, "trend_line": 64107.0, "activity_lines": {"activity_5": 64832.666667, "activity_10": 64633.818182, "activity_20": 64770.714286, "activity_30": 64530.903226}, "trend_signal": 1, "fair_value": 57211.858974, "relative_strength": -1.873193, "rate_of_change": 0.18336293828595937, "market_dynamics": -0.75411, "expectation": {"probability": 53.1412, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 65890.0, "high": 67270.0, "low": 66220.0, "close": 66630.0, "volume": 394}, "trend_line": 64268.333333, "activity_lines": {"activity_5": 65607.333333, "activity_10": 64986.727273, "activity_20": 64967.714286, "activity_30": 64693.677419}, "trend_signal": 1, "fair_value": 57288.782051, "relative_strength": -1.210958, "rate_of_change": 0.2516625844291611, "market_dynamics": -0.413379, "expectation": {"probability": 53.9875, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 66630.0, "high": 69680.0, "low": 67350.0, "close": 69280.0, "volume": 568}, "trend_line": 64521.333333, "activity_lines": {"activity_5": 67042.666667, "activity_10": 65810.0, "activity_20": 65394.190476, "activity_30": 65017.010753}, "trend_signal": 1, "fair_value": 57387.307692, "relative_strength": 0.665754, "rate_of_change": 0.3936619900956596, "market_dynamics": 0.174244, "expectation": {"probability": 56.1343, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 69280.0, "high": 68650.0, "low": 68060.0, "close": 68340.0, "volume": 4046}, "trend_line": 64725.333333, "activity_lines": {"activity_5": 67756.0, "activity_10": 66379.636364, "activity_20": 65703.904762, "activity_30": 65263.376344}, "trend_signal": 1, "fair_value": 57471.217949, "relative_strength": -3.094473, "rate_of_change": 0.31617449525901603, "market_dynamics": 0.552667, "expectation": {"probability": 54.4599, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 68070.0, "high": 68690.0, "low": 68070.0, "close": 68290.0, "volume": 12}, "trend_line": 64889.0, "activity_lines": {"activity_5": 68120.0, "activity_10": 66863.818182, "activity_20": 65986.666667, "activity_30": 65493.354839}, "trend_signal": 1, "fair_value": 57560.320513, "relative_strength": -1.906986, "rate_of_change": 0.25286338219065263, "market_dynamics": 0.783858, "expectation": {"probability": 54.3741, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 68290.0, "high": 67840.0, "low": 64860.0, "close": 64860.0, "volume": 308}, "trend_line": 64922.666667, "activity_lines": {"activity_5": 67178.0, "activity_10": 66675.636364, "activity_20": 65923.904762, "activity_30": 65491.483871}, "trend_signal": 1, "fair_value": 57623.012821, "relative_strength": -6.85401, "rate_of_change": 0.05188347331596679, "market_dynamics": 0.662577, "expectation": {"probability": 50.7378, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 64860.0, "high": 70100.0, "low": 67810.0, "close": 69870.0, "volume": 177}, "trend_line": 65098.333333, "activity_lines": {"activity_5": 67974.666667, "activity_10": 67398.727273, "activity_20": 66335.095238, "activity_30": 65810.666667}, "trend_signal": 1, "fair_value": 57718.846154, "relative_strength": 3.434863, "rate_of_change": 0.2705783280607226, "market_dynamics": 0.612065, "expectation": {"probability": 55.2833, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 67020.0, "high": 64960.0, "low": 63240.0, "close": 63900.0, "volume": 1131}, "trend_line": 65100.0, "activity_lines": {"activity_5": 66565.333333, "activity_10": 66916.727273, "activity_20": 66148.285714, "activity_30": 65733.354839}, "trend_signal": 1, "fair_value": 57764.807692, "relative_strength": -6.361953, "rate_of_change": 0.0025602299086093677, "market_dynamics": 0.245542, "expectation": {"probability": 50.7527, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 63900.0, "high": 65150.0, "low": 64430.0, "close": 64430.0, "volume": 627}, "trend_line": 65107.666667, "activity_lines": {"activity_5": 65691.333333, "activity_10": 66517.454545, "activity_20": 66018.428571, "activity_30": 65690.129032}, "trend_signal": 1, "fair_value": 57808.269231, "relative_strength": -7.758776, "rate_of_change": 0.011776754224266802, "market_dynamics": -0.068614, "expectation": {"probability": 54.3225, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 66300.0, "high": 68600.0, "low": 68210.0, "close": 68540.0, "volume": 125}, "trend_line": 65258.0, "activity_lines": {"activity_5": 66448.0, "activity_10": 66845.818182, "activity_20": 66283.952381, "activity_30": 65911.569892}, "trend_signal": 1, "fair_value": 57876.538462, "relative_strength": -1.668594, "rate_of_change": 0.2308995863250605, "market_dynamics": 0.08435, "expectation": {"probability": 52.1852, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 68540.0, "high": 67600.0, "low": 66720.0, "close": 66790.0, "volume": 57}, "trend_line": 65405.333333, "activity_lines": {"activity_5": 66604.666667, "activity_10": 66807.090909, "activity_20": 66374.047619, "activity_30": 66010.408602}, "trend_signal": 1, "fair_value": 57930.192308, "relative_strength": -6.030142, "rate_of_change": 0.22577053081614867, "market_dynamics": -0.16958, "expectation": {"probability": 53.4252, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66790.0, "high": 67250.0, "low": 67250.0, "close": 67250.0, "volume": 35}, "trend_line": 65586.333333, "activity_lines": {"activity_5": 66786.0, "activity_10": 66835.636364, "activity_20": 66503.47619, "activity_30": 66129.419355}, "trend_signal": 1, "fair_value": 57985.641026, "relative_strength": -4.31436, "rate_of_change": 0.2767358421345697, "market_dynamics": -0.094274, "expectation": {"probability": 52.2489, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 66510.0, "high": 69690.0, "low": 67750.0, "close": 68780.0, "volume": 359}, "trend_line": 65760.333333, "activity_lines": {"activity_5": 67652.0, "activity_10": 67131.090909, "activity_20": 66772.666667, "activity_30": 66335.462366}, "trend_signal": 1, "fair_value": 58057.75641, "relative_strength": -1.243802, "rate_of_change": 0.26529917310143525, "market_dynamics": 0.140271, "expectation": {"probability": 52.2559, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 68780.0, "high": 72180.0, "low": 70160.0, "close": 72180.0, "volume": 339}, "trend_line": 66043.666667, "activity_lines": {"activity_5": 69326.0, "activity_10": 68053.818182, "activity_20": 67346.380952, "activity_30": 66749.634409}, "trend_signal": 1, "fair_value": 58149.102564, "relative_strength": 6.963811, "rate_of_change": 0.4308575088347559, "market_dynamics": 0.358943, "expectation": {"probability": 53.8818, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 73380.0, "high": 73770.0, "low": 72970.0, "close": 73160.0, "volume": 492}, "trend_line": 66338.0, "activity_lines": {"activity_5": 70810.0, "activity_10": 69084.909091, "activity_20": 67975.142857, "activity_30": 67208.752688}, "trend_signal": 1, "fair_value": 58259.871795, "relative_strength": 2.858777, "rate_of_change": 0.4456647364599938, "market_dynamics": 0.720724, "expectation": {"probability": 54.7803, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 73160.0, "high": 73280.0, "low": 72990.0, "close": 73280.0, "volume": 274}, "trend_line": 66641.0, "activity_lines": {"activity_5": 72026.0, "activity_10": 70049.272727, "activity_20": 68579.380952, "activity_30": 67656.623656}, "trend_signal": 1, "fair_value": 58359.423077, "relative_strength": 3.005266, "rate_of_change": 0.45675178630649094, "market_dynamics": 1.033725, "expectation": {"probability": 54.9539, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 73680.0, "high": 73570.0, "low": 72480.0, "close": 72820.0, "volume": 185}, "trend_line": 66945.333333, "activity_lines": {"activity_5": 72656.0, "activity_10": 70776.909091, "activity_20": 69099.809524, "activity_30": 68055.268817}, "trend_signal": 1, "fair_value": 58453.076923, "relative_strength": 2.224878, "rate_of_change": 0.4566758196905844, "market_dynamics": 1.173234, "expectation": {"probability": 54.031, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 72970.0, "high": 72970.0, "low": 72670.0, "close": 72730.0, "volume": 149}, "trend_line": 67194.333333, "activity_lines": {"activity_5": 72884.666667, "activity_10": 71434.545455, "activity_20": 69566.285714, "activity_30": 68428.473118}, "trend_signal": 1, "fair_value": 58546.089744, "relative_strength": 0.185818, "rate_of_change": 0.37194526877836614, "market_dynamics": 1.123538, "expectation": {"probability": 53.1141, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 72730.0, "high": 73420.0, "low": 73420.0, "close": 73420.0, "volume": 45}, "trend_line": 67466.333333, "activity_lines": {"activity_5": 73080.0, "activity_10": 72057.090909, "activity_20": 70052.857143, "activity_30": 68830.129032}, "trend_signal": 1, "fair_value": 58647.371795, "relative_strength": 0.518139, "rate_of_change": 0.4047960393505643, "market_dynamics": 0.995718, "expectation": {"probability": 54.1159, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 73810.0, "high": 73840.0, "low": 72880.0, "close": 72890.0, "volume": 1998}, "trend_line": 67672.666667, "activity_lines": {"activity_5": 73016.0, "activity_10": 72419.818182, "activity_20": 70441.0, "activity_30": 69180.043011}, "trend_signal": 1, "fair_value": 58747.5, "relative_strength": -2.155437, "rate_of_change": 0.3058315515407904, "market_dynamics": 1.071489, "expectation": {"probability": 53.4288, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 72890.0, "high": 77190.0, "low": 73240.0, "close": 76980.0, "volume": 946}, "trend_line": 68043.666667, "activity_lines": {"activity_5": 74333.333333, "activity_10": 73447.090909, "activity_20": 71185.142857, "activity_30": 69780.516129}, "trend_signal": 1, "fair_value": 58868.269231, "relative_strength": 2.223103, "rate_of_change": 0.5482272507829442, "market_dynamics": 1.274981, "expectation": {"probability": 54.1002, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 78890.0, "high": 80250.0, "low": 79040.0, "close": 80100.0, "volume": 185}, "trend_line": 68513.666667, "activity_lines": {"activity_5": 76444.0, "activity_10": 74856.363636, "activity_20": 72173.619048, "activity_30": 70558.344086}, "trend_signal": 1, "fair_value": 59013.974359, "relative_strength": 4.639306, "rate_of_change": 0.690732911705274, "market_dynamics": 1.424108, "expectation": {"probability": 54.7935, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 80100.0, "high": 79390.0, "low": 78360.0, "close": 78670.0, "volume": 527}, "trend_line": 68978.333333, "activity_lines": {"activity_5": 77592.666667, "activity_10": 75772.0, "activity_20": 72961.761905, "activity_30": 71213.591398}, "trend_signal": 1, "fair_value": 59144.423077, "relative_strength": 3.246762, "rate_of_change": 0.6782101857990531, "market_dynamics": 1.61042, "expectation": {"probability": 53.8815, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 78690.0, "high": 79340.0, "low": 78690.0, "close": 79000.0, "volume": 8}, "trend_line": 69473.666667, "activity_lines": {"activity_5": 78455.333333, "activity_10": 76567.818182, "activity_20": 73736.619048, "activity_30": 71860.150538}, "trend_signal": 1, "fair_value": 59261.730769, "relative_strength": 3.575329, "rate_of_change": 0.7180998874077208, "market_dynamics": 1.587697, "expectation": {"probability": 53.9677, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 79000.0, "high": 79830.0, "low": 79510.0, "close": 79570.0, "volume": 42}, "trend_line": 69939.0, "activity_lines": {"activity_5": 79136.0, "activity_10": 77343.272727, "activity_20": 74515.0, "activity_30": 72511.526882}, "trend_signal": 1, "fair_value": 59370.641026, "relative_strength": 1.597751, "rate_of_change": 0.669798148455918, "market_dynamics": 1.51638, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81150.0, "high": 83100.0, "low": 81150.0, "close": 83100.0, "volume": 98}, "trend_line": 70546.333333, "activity_lines": {"activity_5": 80548.0, "activity_10": 78644.0, "activity_20": 75575.857143, "activity_30": 73360.623656}, "trend_signal": 1, "fair_value": 59501.923077, "relative_strength": 5.560149, "rate_of_change": 0.8683757746035864, "market_dynamics": 1.507934, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 83100.0, "high": 84520.0, "low": 81730.0, "close": 82650.0, "volume": 949}, "trend_line": 71191.666667, "activity_lines": {"activity_5": 81402.0, "activity_10": 79684.363636, "activity_20": 76507.0, "activity_30": 74141.505376}, "trend_signal": 1, "fair_value": 59627.435897, "relative_strength": 3.553622, "rate_of_change": 0.9147652379803032, "market_dynamics": 1.543782, "expectation": {"probability": 53.4216, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 81620.0, "high": 82970.0, "low": 82030.0, "close": 82930.0, "volume": 19}, "trend_line": 71851.0, "activity_lines": {"activity_5": 82179.333333, "activity_10": 80596.909091, "activity_20": 77403.952381, "activity_30": 74898.817204}, "trend_signal": 1, "fair_value": 59753.205128, "relative_strength": 3.211844, "rate_of_change": 0.9261383584177669, "market_dynamics": 1.526757, "expectation": {"probability": 53.0666, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 82930.0, "high": 81700.0, "low": 80100.0, "close": 80980.0, "volume": 1019}, "trend_line": 72438.666667, "activity_lines": {"activity_5": 82022.666667, "activity_10": 80969.454545, "activity_20": 78024.571429, "activity_30": 75487.784946}, "trend_signal": 1, "fair_value": 59853.974359, "relative_strength": -0.582125, "rate_of_change": 0.8178962951107119, "market_dynamics": 1.50128, "expectation": {"probability": 51.7554, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 80980.0, "high": 81280.0, "low": 80090.0, "close": 80090.0, "volume": 81}, "trend_line": 72913.333333, "activity_lines": {"activity_5": 81437.333333, "activity_10": 81042.727273, "activity_20": 78481.619048, "activity_30": 75981.419355}, "trend_signal": 1, "fair_value": 59961.153846, "relative_strength": -3.043238, "rate_of_change": 0.6552669835600974, "market_dynamics": 1.270986, "expectation": {"probability": 51.8533, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80090.0, "high": 80840.0, "low": 79100.0, "close": 80840.0, "volume": 70}, "trend_line": 73411.666667, "activity_lines": {"activity_5": 81067.333333, "activity_10": 81121.454545, "activity_20": 78955.095238, "activity_30": 76492.817204}, "trend_signal": 1, "fair_value": 60074.102564, "relative_strength": -4.914047, "rate_of_change": 0.6834598162232882, "market_dynamics": 0.913277, "expectation": {"probability": 51.1219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 80840.0, "high": 80840.0, "low": 80140.0, "close": 80140.0, "volume": 150}, "trend_line": 73862.0, "activity_lines": {"activity_5": 80614.666667, "activity_10": 81002.727273, "activity_20": 79295.0, "activity_30": 76926.903226}, "trend_signal": 1, "fair_value": 60198.461538, "relative_strength": -5.288328, "rate_of_change": 0.6134356478279441, "market_dynamics": 0.538841, "expectation": {"probability": 52.7369, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 80140.0, "high": 81920.0, "low": 80560.0, "close": 81920.0, "volume": 542}, "trend_line": 74283.333333, "activity_lines": {"activity_5": 80922.666667, "activity_10": 81206.909091, "activity_20": 79743.047619, "activity_30": 77446.774194}, "trend_signal": 1, "fair_value": 60322.307692, "relative_strength": -0.416356, "rate_of_change": 0.5704331496574725, "market_dynamics": 0.222433, "expectation": {"probability": 50.9349, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81920.0, "high": 80570.0, "low": 80260.0, "close": 80390.0, "volume": 1579}, "trend_line": 74685.0, "activity_lines": {"activity_5": 80788.0, "activity_10": 81073.818182, "activity_20": 79982.809524, "activity_30": 77840.752688}, "trend_signal": 1, "fair_value": 60432.948718, "relative_strength": -4.487577, "rate_of_change": 0.5407224595043304, "market_dynamics": 0.096327, "expectation": {"probability": 51.8463, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80390.0, "high": 79320.0, "low": 78450.0, "close": 78810.0, "volume": 149}, "trend_line": 75035.666667, "activity_lines": {"activity_5": 80166.0, "activity_10": 80628.181818, "activity_20": 80033.0, "activity_30": 78106.88172}, "trend_signal": 1, "fair_value": 60531.794872, "relative_strength": -5.862595, "rate_of_change": 0.46952757180156346, "market_dynamics": -0.210996, "expectation": {"probability": 51.7202, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 78620.0, "high": 79540.0, "low": 79020.0, "close": 79430.0, "volume": 119}, "trend_line": 75521.333333, "activity_lines": {"activity_5": 79836.0, "activity_10": 80309.090909, "activity_20": 80115.333333, "activity_30": 78390.387097}, "trend_signal": 1, "fair_value": 60645.769231, "relative_strength": -5.556294, "rate_of_change": 0.6472477523993219, "market_dynamics": -0.412566, "expectation": {"probability": 50.541, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 79430.0, "high": 76900.0, "low": 76500.0, "close": 76500.0, "volume": 258}, "trend_line": 75742.333333, "activity_lines": {"activity_5": 78623.333333, "activity_10": 79524.0, "activity_20": 79889.333333, "activity_30": 78453.526882}, "trend_signal": 1, "fair_value": 60758.525641, "relative_strength": -7.244183, "rate_of_change": 0.29263254533064664, "market_dynamics": -0.71143, "expectation": {"probability": 52.8043, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 76500.0, "high": 76750.0, "low": 73680.0, "close": 73860.0, "volume": 463}, "trend_line": 76074.333333, "activity_lines": {"activity_5": 76773.333333, "activity_10": 78370.727273, "activity_20": 79394.380952, "activity_30": 78332.086022}, "trend_signal": 1, "fair_value": 60871.025641, "relative_strength": -10.195245, "rate_of_change": 0.43832819163408543, "market_dynamics": -1.017231, "expectation": {"probability": 52.944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 73860.0, "high": 71980.0, "low": 69300.0, "close": 69300.0, "volume": 521}, "trend_line": 76236.666667, "activity_lines": {"activity_5": 73940.666667, "activity_10": 76553.272727, "activity_20": 78459.761905, "activity_30": 77895.032258}, "trend_signal": 0, "fair_value": 60956.794872, "relative_strength": -16.961153, "rate_of_change": 0.213387783878978, "market_dynamics": -1.103825, "expectation": {"probability": 51.7817, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 69300.0, "high": 70240.0, "low": 69900.0, "close": 70240.0, "volume": 375}, "trend_line": 76293.333333, "activity_lines": {"activity_5": 72160.666667, "activity_10": 75119.090909, "activity_20": 77634.285714, "activity_30": 77508.150538}, "trend_signal": 0, "fair_value": 61024.807692, "relative_strength": -15.20379, "rate_of_change": 0.07432993660061675, "market_dynamics": -1.203058, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 71490.0, "high": 72980.0, "low": 72980.0, "close": 72980.0, "volume": 69}, "trend_line": 76499.666667, "activity_lines": {"activity_5": 71865.333333, "activity_10": 74362.181818, "activity_20": 77082.380952, "activity_30": 77294.387097}, "trend_signal": 0, "fair_value": 61120.641026, "relative_strength": -10.277294, "rate_of_change": 0.2704473968903751, "market_dynamics": -1.259771, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 72980.0, "high": 71940.0, "low": 70630.0, "close": 70680.0, "volume": 1492}, "trend_line": 76614.0, "activity_lines": {"activity_5": 71233.333333, "activity_10": 73330.0, "activity_20": 76330.47619, "activity_30": 76918.924731}, "trend_signal": 0, "fair_value": 61231.987179, "relative_strength": -12.415001, "rate_of_change": 0.14945598847860442, "market_dynamics": -1.202246, "expectation": {"probability": 53.4078, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 65580.0, "high": 70660.0, "low": 64400.0, "close": 70660.0, "volume": 2591}, "trend_line": 76676.666667, "activity_lines": {"activity_5": 70982.666667, "activity_10": 72466.181818, "activity_20": 75621.52381, "activity_30": 76534.795699}, "trend_signal": 0, "fair_value": 61338.910256, "relative_strength": -11.084177, "rate_of_change": 0.08179532069856382, "market_dynamics": -1.112617, "expectation": {"probability": 51.9553, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 70660.0, "high": 69480.0, "low": 66300.0, "close": 67860.0, "volume": 1136}, "trend_line": 76532.666667, "activity_lines": {"activity_5": 70012.0, "activity_10": 71298.0, "activity_20": 74684.047619, "activity_30": 75965.978495}, "trend_signal": 0, "fair_value": 61431.538462, "relative_strength": -17.306091, "rate_of_change": -0.18780159109599703, "market_dynamics": -1.071758, "expectation": {"probability": 51.676, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69690.0, "high": 70580.0, "low": 70240.0, "close": 70460.0, "volume": 276}, "trend_line": 76442.666667, "activity_lines": {"activity_5": 70004.0, "activity_10": 70830.363636, "activity_20": 74047.238095, "activity_30": 75574.193548}, "trend_signal": 0, "fair_value": 61511.666667, "relative_strength": -14.229635, "rate_of_change": -0.11759684317756429, "market_dynamics": -1.042301, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 70460.0, "high": 70110.0, "low": 70070.0, "close": 70110.0, "volume": 104}, "trend_line": 76337.0, "activity_lines": {"activity_5": 69864.666667, "activity_10": 70450.909091, "activity_20": 73420.47619, "activity_30": 75165.634409}, "trend_signal": 0, "fair_value": 61583.012821, "relative_strength": -18.169371, "rate_of_change": -0.13822995927170287, "market_dynamics": -1.105115, "expectation": {"probability": 50.2222, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 71780.0, "high": 75370.0, "low": 71780.0, "close": 75330.0, "volume": 2043}, "trend_line": 76420.666667, "activity_lines": {"activity_5": 71656.666667, "activity_10": 71190.0, "activity_20": 73352.714286, "activity_30": 75100.666667}, "trend_signal": 0, "fair_value": 61696.858974, "relative_strength": -11.640704, "rate_of_change": 0.1096017226246744, "market_dynamics": -0.866251, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 75330.0, "high": 75410.0, "low": 74330.0, "close": 74330.0, "volume": 147}, "trend_line": 76474.0, "activity_lines": {"activity_5": 72805.333333, "activity_10": 71768.545455, "activity_20": 73224.571429, "activity_30": 74965.784946}, "trend_signal": 0, "fair_value": 61807.307692, "relative_strength": -11.400837, "rate_of_change": 0.06978914909549296, "market_dynamics": -0.662446, "expectation": {"probability": 51.8106, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 74330.0, "high": 75640.0, "low": 74930.0, "close": 75640.0, "volume": 359}, "trend_line": 76548.0, "activity_lines": {"activity_5": 74146.0, "activity_10": 72576.727273, "activity_20": 73262.142857, "activity_30": 74911.978495}, "trend_signal": 0, "fair_value": 61918.974359, "relative_strength": -13.223274, "rate_of_change": 0.09676491356539477, "market_dynamics": -0.3449, "expectation": {"probability": 49.0805, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75640.0, "high": 74370.0, "low": 73800.0, "close": 74370.0, "volume": 76}, "trend_line": 76597.333333, "activity_lines": {"activity_5": 74544.666667, "activity_10": 73038.727273, "activity_20": 73204.190476, "activity_30": 74771.462366}, "trend_signal": 0, "fair_value": 62036.282051, "relative_strength": -15.495839, "rate_of_change": 0.0644475792966535, "market_dynamics": -0.053112, "expectation": {"probability": 52.0891, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 74370.0, "high": 74710.0, "low": 72450.0, "close": 74440.0, "volume": 229}, "trend_line": 76512.666667, "activity_lines": {"activity_5": 74706.0, "activity_10": 73438.363636, "activity_20": 73180.142857, "activity_30": 74632.27957}, "trend_signal": 0, "fair_value": 62165.384615, "relative_strength": -13.897074, "rate_of_change": -0.11053474359469398, "market_dynamics": -0.032912, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 74440.0, "high": 73500.0, "low": 71420.0, "close": 71420.0, "volume": 549}, "trend_line": 76223.333333, "activity_lines": {"activity_5": 73572.0, "activity_10": 73262.363636, "activity_20": 72898.952381, "activity_30": 74303.72043}, "trend_signal": 0, "fair_value": 62310.833333, "relative_strength": -21.103778, "rate_of_change": -0.3781508952749456, "market_dynamics": 0.073853, "expectation": {"probability": 49.7633, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71420.0, "high": 72740.0, "low": 70940.0, "close": 70940.0, "volume": 796}, "trend_line": 75965.666667, "activity_lines": {"activity_5": 72538.666667, "activity_10": 72985.636364, "activity_20": 72613.571429, "activity_30": 73962.860215}, "trend_signal": 0, "fair_value": 62461.089744, "relative_strength": -23.114497, "rate_of_change": -0.3380417186353235, "market_dynamics": 0.10744, "expectation": {"probability": 49.7895, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 72490.0, "high": 72990.0, "low": 71370.0, "close": 72990.0, "volume": 1308}, "trend_line": 75765.333333, "activity_lines": {"activity_5": 72414.666667, "activity_10": 73076.545455, "activity_20": 72575.714286, "activity_30": 73770.88172}, "trend_signal": 0, "fair_value": 62628.910256, "relative_strength": -23.66076, "rate_of_change": -0.26371562679515265, "market_dynamics": 0.238654, "expectation": {"probability": 48.3412, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 72990.0, "high": 72250.0, "low": 71200.0, "close": 71200.0, "volume": 857}, "trend_line": 75486.333333, "activity_lines": {"activity_5": 71870.666667, "activity_10": 72748.727273, "activity_20": 72402.619048, "activity_30": 73476.344086}, "trend_signal": 0, "fair_value": 62761.730769, "relative_strength": -25.723531, "rate_of_change": -0.3682422919909204, "market_dynamics": 0.211404, "expectation": {"probability": 49.662, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 71200.0, "high": 73210.0, "low": 71200.0, "close": 73130.0, "volume": 140}, "trend_line": 75154.0, "activity_lines": {"activity_5": 72181.333333, "activity_10": 72758.363636, "activity_20": 72449.571429, "activity_30": 73324.322581}, "trend_signal": 0, "fair_value": 62904.935897, "relative_strength": -22.065561, "rate_of_change": -0.4402562931940923, "market_dynamics": 0.23125, "expectation": {"probability": 47.3336, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 73130.0, "high": 73900.0, "low": 73340.0, "close": 73370.0, "volume": 294}, "trend_line": 74844.666667, "activity_lines": {"activity_5": 72659.333333, "activity_10": 72756.727273, "activity_20": 72549.380952, "activity_30": 73209.225806}, "trend_signal": 0, "fair_value": 63079.038462, "relative_strength": -22.071713, "rate_of_change": -0.41159929345078416, "market_dynamics": 0.249349, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 73370.0, "high": 75050.0, "low": 74440.0, "close": 74740.0, "volume": 1627}, "trend_line": 74571.666667, "activity_lines": {"activity_5": 73464.0, "activity_10": 73039.818182, "activity_20": 72794.571429, "activity_30": 73202.473118}, "trend_signal": 0, "fair_value": 63259.230769, "relative_strength": -19.74201, "rate_of_change": -0.36475544906176904, "market_dynamics": 0.389231, "expectation": {"probability": 49.4922, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 74740.0, "high": 75830.0, "low": 72970.0, "close": 75830.0, "volume": 560}, "trend_line": 74400.0, "activity_lines": {"activity_5": 74378.666667, "activity_10": 73513.636364, "activity_20": 73139.380952, "activity_30": 73283.655914}, "trend_signal": 0, "fair_value": 63430.897436, "relative_strength": -15.884664, "rate_of_change": -0.23020360771414122, "market_dynamics": 0.59206, "expectation": {"probability": 50.2919, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 75830.0, "high": 76370.0, "low": 75550.0, "close": 76370.0, "volume": 269}, "trend_line": 74276.0, "activity_lines": {"activity_5": 75284.0, "activity_10": 74082.181818, "activity_20": 73504.52381, "activity_30": 73410.752688}, "trend_signal": 0, "fair_value": 63611.602564, "relative_strength": -15.861913, "rate_of_change": -0.16666666666666669, "market_dynamics": 0.805596, "expectation": {"probability": 50.8846, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 76370.0, "high": 76220.0, "low": 76220.0, "close": 76220.0, "volume": 71}, "trend_line": 74122.0, "activity_lines": {"activity_5": 75794.666667, "activity_10": 74587.090909, "activity_20": 73826.190476, "activity_30": 73536.172043}, "trend_signal": 0, "fair_value": 63770.320513, "relative_strength": -16.598289, "rate_of_change": -0.2073348053206958, "market_dynamics": 0.890984, "expectation": {"probability": 51.5388, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 76220.0, "high": 77190.0, "low": 76660.0, "close": 76660.0, "volume": 133}, "trend_line": 74006.0, "activity_lines": {"activity_5": 76246.0, "activity_10": 75139.636364, "activity_20": 74174.333333, "activity_30": 73699.913978}, "trend_signal": 0, "fair_value": 63932.051282, "relative_strength": -17.681412, "rate_of_change": -0.1564987453117833, "market_dynamics": 0.8672, "expectation": {"probability": 51.2491, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 76660.0, "high": 76930.0, "low": 76930.0, "close": 76930.0, "volume": 150}, "trend_line": 73839.666667, "activity_lines": {"activity_5": 76568.0, "activity_10": 75646.0, "activity_20": 74519.714286, "activity_30": 73888.55914}, "trend_signal": 1, "fair_value": 64072.692308, "relative_strength": -16.366435, "rate_of_change": -0.2247565508202069, "market_dynamics": 0.879624, "expectation": {"probability": 51.3231, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 76930.0, "high": 77260.0, "low": 76700.0, "close": 76720.0, "volume": 864}, "trend_line": 73717.333333, "activity_lines": {"activity_5": 76674.0, "activity_10": 76005.272727, "activity_20": 74815.238095, "activity_30": 74074.387097}, "trend_signal": 1, "fair_value": 64221.410256, "relative_strength": -17.424285, "rate_of_change": -0.16567427714928715, "market_dynamics": 0.959421, "expectation": {"probability": 53.535, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 77210.0, "high": 79990.0, "low": 79120.0, "close": 79520.0, "volume": 1109}, "trend_line": 73741.0, "activity_lines": {"activity_5": 77654.0, "activity_10": 76805.818182, "activity_20": 75335.238095, "activity_30": 74448.752688}, "trend_signal": 1, "fair_value": 64380.064103, "relative_strength": -11.995467, "rate_of_change": 0.03210461628215621, "market_dynamics": 1.253679, "expectation": {"probability": 51.3131, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 79520.0, "high": 79260.0, "low": 78170.0, "close": 78820.0, "volume": 30}, "trend_line": 73720.666667, "activity_lines": {"activity_5": 78190.666667, "activity_10": 77327.818182, "activity_20": 75745.428571, "activity_30": 74776.430108}, "trend_signal": 1, "fair_value": 64543.910256, "relative_strength": -12.563176, "rate_of_change": -0.027573985977952985, "market_dynamics": 1.354575, "expectation": {"probability": 53.7924, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 78590.0, "high": 78610.0, "low": 78370.0, "close": 78520.0, "volume": 135}, "trend_line": 73788.0, "activity_lines": {"activity_5": 78454.0, "activity_10": 77691.818182, "activity_20": 76085.571429, "activity_30": 75086.064516}, "trend_signal": 1, "fair_value": 64715.833333, "relative_strength": -16.821971, "rate_of_change": 0.09133576247234769, "market_dynamics": 1.455852, "expectation": {"probability": 53.4868, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 78520.0, "high": 76000.0, "low": 76000.0, "close": 76000.0, "volume": 19}, "trend_line": 73859.333333, "activity_lines": {"activity_5": 77753.333333, "activity_10": 77504.0, "activity_20": 76170.52381, "activity_30": 75228.774194}, "trend_signal": 1, "fair_value": 64859.358974, "relative_strength": -20.747913, "rate_of_change": 0.09667335203556447, "market_dynamics": 1.205791, "expectation": {"probability": 52.6863, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76000.0, "high": 76380.0, "low": 76000.0, "close": 76380.0, "volume": 343}, "trend_line": 74095.333333, "activity_lines": {"activity_5": 77241.333333, "activity_10": 77362.363636, "activity_20": 76283.714286, "activity_30": 75391.397849}, "trend_signal": 1, "fair_value": 65004.487179, "relative_strength": -18.159123, "rate_of_change": 0.31952630676474886, "market_dynamics": 0.938744, "expectation": {"probability": 50.3248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76380.0, "high": 77650.0, "low": 76570.0, "close": 76660.0, "volume": 148}, "trend_line": 74309.333333, "activity_lines": {"activity_5": 76845.333333, "activity_10": 77261.636364, "activity_20": 76420.047619, "activity_30": 75556.860215}, "trend_signal": 1, "fair_value": 65154.166667, "relative_strength": -17.003111, "rate_of_change": 0.2888171094908758, "market_dynamics": 0.671191, "expectation": {"probability": 51.1088, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 76660.0, "high": 77200.0, "low": 75440.0, "close": 75790.0, "volume": 650}, "trend_line": 74403.0, "activity_lines": {"activity_5": 76350.0, "activity_10": 76997.454545, "activity_20": 76462.619048, "activity_30": 75652.387097}, "trend_signal": 1, "fair_value": 65307.884615, "relative_strength": -19.221239, "rate_of_change": 0.126049666709096, "market_dynamics": 0.335584, "expectation": {"probability": 53.6342, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76350.0, "high": 77630.0, "low": 76700.0, "close": 76700.0, "volume": 332}, "trend_line": 74603.666667, "activity_lines": {"activity_5": 76360.0, "activity_10": 76906.545455, "activity_20": 76585.428571, "activity_30": 75800.580645}, "trend_signal": 1, "fair_value": 65486.538462, "relative_strength": -19.236721, "rate_of_change": 0.26970238700052107, "market_dynamics": 0.207732, "expectation": {"probability": 51.6729, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76700.0, "high": 75800.0, "low": 74670.0, "close": 74790.0, "volume": 180}, "trend_line": 74741.333333, "activity_lines": {"activity_5": 75854.666667, "activity_10": 76467.636364, "activity_20": 76501.190476, "activity_30": 75812.602151}, "trend_signal": 1, "fair_value": 65654.166667, "relative_strength": -22.837886, "rate_of_change": 0.18453069688181928, "market_dynamics": -0.201483, "expectation": {"probability": 54.2311, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 74790.0, "high": 73380.0, "low": 72170.0, "close": 72610.0, "volume": 792}, "trend_line": 74899.666667, "activity_lines": {"activity_5": 74703.333333, "activity_10": 75671.272727, "activity_20": 76191.0, "activity_30": 75675.096774}, "trend_signal": 0, "fair_value": 65805.448718, "relative_strength": -22.695314, "rate_of_change": 0.2118417305917763, "market_dynamics": -0.469426, "expectation": {"probability": 57.6996, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 72200.0, "high": 73060.0, "low": 72710.0, "close": 72840.0, "volume": 100}, "trend_line": 74979.0, "activity_lines": {"activity_5": 73880.0, "activity_10": 74991.454545, "activity_20": 75904.52381, "activity_30": 75542.215054}, "trend_signal": 0, "fair_value": 65965.961538, "relative_strength": -22.457111, "rate_of_change": 0.10591947405148565, "market_dynamics": -0.775052, "expectation": {"probability": 54.8469, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 72840.0, "high": 75880.0, "low": 75540.0, "close": 75840.0, "volume": 595}, "trend_line": 75170.0, "activity_lines": {"activity_5": 74311.333333, "activity_10": 74978.545455, "activity_20": 75895.952381, "activity_30": 75597.763441}, "trend_signal": 0, "fair_value": 66149.230769, "relative_strength": -21.200582, "rate_of_change": 0.254737993304792, "market_dynamics": -0.821305, "expectation": {"probability": 53.444, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 76020.0, "high": 75730.0, "low": 75160.0, "close": 75220.0, "volume": 61}, "trend_line": 75166.333333, "activity_lines": {"activity_5": 74532.666667, "activity_10": 74907.090909, "activity_20": 75815.428571, "activity_30": 75600.989247}, "trend_signal": 0, "fair_value": 66325.576923, "relative_strength": -23.817364, "rate_of_change": -0.004877832912062907, "market_dynamics": -0.788827, "expectation": {"probability": 55.5198, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 75220.0, "high": 77470.0, "low": 76360.0, "close": 77020.0, "volume": 880}, "trend_line": 75256.0, "activity_lines": {"activity_5": 75452.666667, "activity_10": 75222.909091, "activity_20": 75897.52381, "activity_30": 75720.580645}, "trend_signal": 0, "fair_value": 66512.051282, "relative_strength": -21.822636, "rate_of_change": 0.11929099508254404, "market_dynamics": -0.563708, "expectation": {"probability": 52.434, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 77020.0, "high": 77230.0, "low": 76250.0, "close": 76360.0, "volume": 792}, "trend_line": 75280.0, "activity_lines": {"activity_5": 76004.0, "activity_10": 75400.181818, "activity_20": 75905.904762, "activity_30": 75791.806452}, "trend_signal": 1, "fair_value": 66693.846154, "relative_strength": -20.455928, "rate_of_change": 0.031891144892101625, "market_dynamics": -0.273071, "expectation": {"probability": 53.8325, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76270.0, "high": 76580.0, "low": 74480.0, "close": 74480.0, "volume": 692}, "trend_line": 75283.666667, "activity_lines": {"activity_5": 75678.666667, "activity_10": 75236.0, "activity_20": 75732.714286, "activity_30": 75740.193548}, "trend_signal": 0, "fair_value": 66875.384615, "relative_strength": -23.533047, "rate_of_change": 0.004870705366628172, "market_dynamics": -0.298819, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 74480.0, "high": 75500.0, "low": 73540.0, "close": 75270.0, "volume": 514}, "trend_line": 75311.333333, "activity_lines": {"activity_5": 75507.333333, "activity_10": 75255.090909, "activity_20": 75643.761905, "activity_30": 75739.311828}, "trend_signal": 0, "fair_value": 67069.166667, "relative_strength": -25.211141, "rate_of_change": 0.0367498917426296, "market_dynamics": -0.199463, "expectation": {"probability": 55.1216, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 75270.0, "high": 77140.0, "low": 76580.0, "close": 76630.0, "volume": 873}, "trend_line": 75485.0, "activity_lines": {"activity_5": 75827.333333, "activity_10": 75530.909091, "activity_20": 75688.857143, "activity_30": 75824.387097}, "trend_signal": 1, "fair_value": 67276.089744, "relative_strength": -25.310446, "rate_of_change": 0.23059831676609058, "market_dynamics": -0.112665, "expectation": {"probability": 51.6604, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 75120.0, "high": 75530.0, "low": 74220.0, "close": 75440.0, "volume": 737}, "trend_line": 75635.0, "activity_lines": {"activity_5": 75656.666667, "activity_10": 75591.636364, "activity_20": 75620.761905, "activity_30": 75821.483871}, "trend_signal": 0, "fair_value": 67469.551282, "relative_strength": -26.020988, "rate_of_change": 0.19871497648539446, "market_dynamics": -0.077288, "expectation": {"probability": 60.5047, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 75440.0, "high": 75130.0, "low": 74110.0, "close": 74110.0, "volume": 2103}, "trend_line": 75672.333333, "activity_lines": {"activity_5": 75148.0, "activity_10": 75398.727273, "activity_20": 75433.095238, "activity_30": 75723.096774}, "trend_signal": 0, "fair_value": 67648.653846, "relative_strength": -26.90252, "rate_of_change": 0.049359863819663265, "market_dynamics": 0.023271, "expectation": {"probability": 54.3075, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74110.0, "high": 74120.0, "low": 70250.0, "close": 70910.0, "volume": 1319}, "trend_line": 75662.666667, "activity_lines": {"activity_5": 73722.666667, "activity_10": 74596.727273, "activity_20": 74953.095238, "activity_30": 75415.849462}, "trend_signal": 0, "fair_value": 67804.358974, "relative_strength": -30.043195, "rate_of_change": -0.012774372844386815, "market_dynamics": -0.080013, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 70910.0, "high": 71980.0, "low": 70970.0, "close": 71550.0, "volume": 1351}, "trend_line": 75610.0, "activity_lines": {"activity_5": 72748.666667, "activity_10": 73946.181818, "activity_20": 74575.047619, "activity_30": 75150.516129}, "trend_signal": 0, "fair_value": 67968.974359, "relative_strength": -30.620714, "rate_of_change": -0.06960720434529447, "market_dynamics": -0.400759, "expectation": {"probability": 53.9744, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71550.0, "high": 71640.0, "low": 70530.0, "close": 71640.0, "volume": 346}, "trend_line": 75552.333333, "activity_lines": {"activity_5": 72052.666667, "activity_10": 73390.0, "activity_20": 74240.190476, "activity_30": 74894.387097}, "trend_signal": 0, "fair_value": 68097.435897, "relative_strength": -30.762963, "rate_of_change": -0.07626857161750784, "market_dynamics": -0.705441, "expectation": {"probability": 53.9448, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 71640.0, "high": 71220.0, "low": 71050.0, "close": 71060.0, "volume": 38}, "trend_line": 75429.666667, "activity_lines": {"activity_5": 71496.0, "activity_10": 72793.454545, "activity_20": 73882.857143, "activity_30": 74604.55914}, "trend_signal": 0, "fair_value": 68218.525641, "relative_strength": -28.792443, "rate_of_change": -0.1623598644655305, "market_dynamics": -0.957613, "expectation": {"probability": 57.9439, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 70700.0, "high": 70700.0, "low": 68680.0, "close": 70610.0, "volume": 2030}, "trend_line": 75255.666667, "activity_lines": {"activity_5": 71081.333333, "activity_10": 72223.454545, "activity_20": 73506.190476, "activity_30": 74293.612903}, "trend_signal": 0, "fair_value": 68339.230769, "relative_strength": -32.154338, "rate_of_change": -0.2306784686828318, "market_dynamics": -0.917583, "expectation": {"probability": 56.6213, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 70610.0, "high": 69580.0, "low": 68430.0, "close": 69580.0, "volume": 196}, "trend_line": 75029.333333, "activity_lines": {"activity_5": 70556.666667, "activity_10": 71570.727273, "activity_20": 73058.904762, "activity_30": 73927.44086}, "trend_signal": 0, "fair_value": 68452.5, "relative_strength": -29.524168, "rate_of_change": -0.3007525466507411, "market_dynamics": -1.081186, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69580.0, "high": 68460.0, "low": 67500.0, "close": 67500.0, "volume": 647}, "trend_line": 74738.666667, "activity_lines": {"activity_5": 69427.333333, "activity_10": 70628.909091, "activity_20": 72447.238095, "activity_30": 73441.677419}, "trend_signal": 0, "fair_value": 68553.653846, "relative_strength": -33.140543, "rate_of_change": -0.3874040366451734, "market_dynamics": -1.13504, "expectation": {"probability": 55.8739, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67500.0, "high": 67170.0, "low": 67170.0, "close": 67390.0, "volume": 1}, "trend_line": 74429.666667, "activity_lines": {"activity_5": 68531.333333, "activity_10": 69808.363636, "activity_20": 71864.571429, "activity_30": 72967.569892}, "trend_signal": 0, "fair_value": 68664.230769, "relative_strength": -29.091536, "rate_of_change": -0.41344061083770367, "market_dynamics": -1.234464, "expectation": {"probability": 53.8244, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67390.0, "high": 65820.0, "low": 65820.0, "close": 65820.0, "volume": 68}, "trend_line": 74059.333333, "activity_lines": {"activity_5": 67395.333333, "activity_10": 68870.363636, "activity_20": 71176.714286, "activity_30": 72412.107527}, "trend_signal": 0, "fair_value": 68762.24359, "relative_strength": -31.424927, "rate_of_change": -0.49756145712283656, "market_dynamics": -1.43904, "expectation": {"probability": 52.2936, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 65820.0, "high": 66670.0, "low": 66670.0, "close": 66670.0, "volume": 115}, "trend_line": 73724.333333, "activity_lines": {"activity_5": 66892.0, "activity_10": 68261.818182, "activity_20": 70612.52381, "activity_30": 71935.376344}, "trend_signal": 0, "fair_value": 68855.641026, "relative_strength": -33.737732, "rate_of_change": -0.4523400156651529, "market_dynamics": -1.431953, "expectation": {"probability": 51.306, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 66670.0, "high": 68840.0, "low": 67320.0, "close": 68750.0, "volume": 210}, "trend_line": 73365.333333, "activity_lines": {"activity_5": 67344.666667, "activity_10": 68166.727273, "activity_20": 70274.714286, "activity_30": 71614.451613}, "trend_signal": 0, "fair_value": 68966.987179, "relative_strength": -30.29171, "rate_of_change": -0.4869491303210019, "market_dynamics": -1.366922, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 68750.0, "high": 70750.0, "low": 70150.0, "close": 70310.0, "volume": 828}, "trend_line": 73081.666667, "activity_lines": {"activity_5": 68372.666667, "activity_10": 68394.545455, "activity_20": 70104.952381, "activity_30": 71417.333333}, "trend_signal": 0, "fair_value": 69083.141026, "relative_strength": -27.309071, "rate_of_change": -0.38664946114599097, "market_dynamics": -1.127729, "expectation": {"probability": 52.3095, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 69330.0, "high": 69540.0, "low": 67680.0, "close": 67680.0, "volume": 699}, "trend_line": 72720.333333, "activity_lines": {"activity_5": 68336.666667, "activity_10": 68166.727273, "activity_20": 69711.047619, "activity_30": 71068.83871}, "trend_signal": 0, "fair_value": 69185.641026, "relative_strength": -30.250105, "rate_of_change": -0.49442404706836734, "market_dynamics": -0.977094, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 67680.0, "high": 69080.0, "low": 67680.0, "close": 68890.0, "volume": 73}, "trend_line": 72483.333333, "activity_lines": {"activity_5": 68684.666667, "activity_10": 68230.909091, "activity_20": 69468.285714, "activity_30": 70821.72043}, "trend_signal": 0, "fair_value": 69286.025641, "relative_strength": -29.710147, "rate_of_change": -0.32590609687490385, "market_dynamics": -0.721441, "expectation": {"probability": 53.7489, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 68890.0, "high": 68890.0, "low": 67760.0, "close": 67920.0, "volume": 666}, "trend_line": 72201.333333, "activity_lines": {"activity_5": 68504.666667, "activity_10": 68158.181818, "activity_20": 69171.857143, "activity_30": 70527.311828}, "trend_signal": 0, "fair_value": 69389.871795, "relative_strength": -27.796883, "rate_of_change": -0.3890549551638954, "market_dynamics": -0.444266, "expectation": {"probability": 53.8647, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 67920.0, "high": 66800.0, "low": 65950.0, "close": 65950.0, "volume": 935}, "trend_line": 71844.333333, "activity_lines": {"activity_5": 67584.666667, "activity_10": 67776.181818, "activity_20": 68728.0, "activity_30": 70124.0}, "trend_signal": 0, "fair_value": 69478.717949, "relative_strength": -29.171005, "rate_of_change": -0.4944507026670535, "market_dynamics": -0.385071, "expectation": {"probability": 52.7603, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65950.0, "high": 68140.0, "low": 66980.0, "close": 67470.0, "volume": 741}, "trend_line": 71567.0, "activity_lines": {"activity_5": 67358.0, "activity_10": 67736.545455, "activity_20": 68469.52381, "activity_30": 69841.784946}, "trend_signal": 0, "fair_value": 69570.833333, "relative_strength": -27.712157, "rate_of_change": -0.38601977377193614, "market_dynamics": -0.142479, "expectation": {"probability": 52.2835, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de36c885-1975-4cfa-ad9d-7c6984287b09/", "share_image": "https://sharemaestro.com/terminal/de36c885-1975-4cfa-ad9d-7c6984287b09/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}