{"ticker": {"uuid": "de381165-64c6-404b-9737-5b89eac45c28", "symbol": "MCO", "name": "Moodys Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MCO rose 7.10%, moving from 454.96 to 487.28. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -8.14 and has improved across the 12-week window. Market Dynamics is 0.89 on the latest week. Next-week expectancy is positive at 57.01% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "487.28"}, {"label": "12-Week Change", "value": "7.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 57.01%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-8.14"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 492.35, "high": 504.91, "low": 478.27, "close": 487.28, "volume": 3312588}, "trend_line": 465.283299, "activity_lines": {"activity_5": 473.177333, "activity_10": 462.807432, "activity_20": 454.781941, "activity_30": 456.248716}, "trend_signal": 0, "fair_value": 436.271541, "relative_strength": -8.141112, "rate_of_change": 0.02089572346309632, "market_dynamics": 0.89077, "expectation": {"probability": 57.0101, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 345.677721, "high": 352.640065, "low": 343.443135, "close": 349.122301, "volume": 4888144}, "trend_line": 305.754098, "activity_lines": {"activity_5": 341.721171, "activity_10": 335.384788, "activity_20": 321.981869, "activity_30": 314.154706}, "trend_signal": 1, "fair_value": 303.155411, "relative_strength": 6.239322, "rate_of_change": 0.86233451652805, "market_dynamics": 1.330932, "expectation": {"probability": 53.6543, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 348.566094, "high": 354.401387, "low": 339.417954, "close": 344.906838, "volume": 5104523}, "trend_line": 308.234137, "activity_lines": {"activity_5": 343.78987, "activity_10": 338.343241, "activity_20": 325.228128, "activity_30": 316.68069}, "trend_signal": 1, "fair_value": 303.656088, "relative_strength": 3.820833, "rate_of_change": 0.8111220802018414, "market_dynamics": 1.410174, "expectation": {"probability": 55.9691, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 346.165622, "high": 346.326629, "low": 328.12305, "close": 331.821338, "volume": 4020154}, "trend_line": 309.919415, "activity_lines": {"activity_5": 340.444172, "activity_10": 338.240693, "activity_20": 326.907217, "activity_30": 318.202444}, "trend_signal": 1, "fair_value": 304.108025, "relative_strength": 2.126952, "rate_of_change": 0.5467525486964604, "market_dynamics": 1.348632, "expectation": {"probability": 55.7422, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 333.851005, "high": 334.153504, "low": 325.610361, "close": 328.552403, "volume": 2504825}, "trend_line": 310.692166, "activity_lines": {"activity_5": 336.507788, "activity_10": 337.063877, "activity_20": 328.058818, "activity_30": 319.404573}, "trend_signal": 1, "fair_value": 304.505385, "relative_strength": 1.393745, "rate_of_change": 0.24933933229061206, "market_dynamics": 0.980421, "expectation": {"probability": 54.5413, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 328.659741, "high": 331.235857, "low": 315.932489, "close": 319.854625, "volume": 2673264}, "trend_line": 310.982758, "activity_lines": {"activity_5": 329.858849, "activity_10": 334.133372, "activity_20": 328.174419, "activity_30": 319.995699}, "trend_signal": 1, "fair_value": 304.82276, "relative_strength": 0.75295, "rate_of_change": 0.0935305204959702, "market_dynamics": 0.370861, "expectation": {"probability": 53.3513, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 320.011119, "high": 331.23958, "low": 316.030298, "close": 327.102264, "volume": 2431733}, "trend_line": 311.543741, "activity_lines": {"activity_5": 327.27577, "activity_10": 332.657117, "activity_20": 328.875652, "activity_30": 321.035667}, "trend_signal": 1, "fair_value": 305.126161, "relative_strength": 2.131765, "rate_of_change": 0.18039038678794583, "market_dynamics": -0.215771, "expectation": {"probability": 50.5728, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 327.102264, "high": 335.513828, "low": 326.691564, "close": 331.885118, "volume": 2271453}, "trend_line": 312.109459, "activity_lines": {"activity_5": 327.754978, "activity_10": 332.168208, "activity_20": 329.858963, "activity_30": 322.348014}, "trend_signal": 1, "fair_value": 305.532838, "relative_strength": 0.985089, "rate_of_change": 0.18158541660447095, "market_dynamics": -0.524724, "expectation": {"probability": 51.3548, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 331.376512, "high": 335.572513, "low": 328.38356, "close": 332.325258, "volume": 2183563}, "trend_line": 313.259105, "activity_lines": {"activity_5": 329.249014, "activity_10": 331.70902, "activity_20": 330.705134, "activity_30": 323.652259}, "trend_signal": 1, "fair_value": 305.927289, "relative_strength": 2.344871, "rate_of_change": 0.36834705480680785, "market_dynamics": -0.697567, "expectation": {"probability": 51.7707, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 333.763049, "high": 342.781029, "low": 329.801789, "close": 333.714145, "volume": 3023766}, "trend_line": 314.627217, "activity_lines": {"activity_5": 331.172418, "activity_10": 331.629275, "activity_20": 331.508314, "activity_30": 324.971939}, "trend_signal": 1, "fair_value": 306.355742, "relative_strength": 2.797308, "rate_of_change": 0.4367349514070777, "market_dynamics": -0.652668, "expectation": {"probability": 52.744, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 333.039263, "high": 337.411321, "low": 316.763864, "close": 317.115976, "volume": 2116502}, "trend_line": 315.812724, "activity_lines": {"activity_5": 327.218982, "activity_10": 328.48875, "activity_20": 330.59301, "activity_30": 325.132504}, "trend_signal": 1, "fair_value": 306.679806, "relative_strength": 0.471656, "rate_of_change": 0.37679734490358147, "market_dynamics": -0.764854, "expectation": {"probability": 55.4409, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 316.118326, "high": 317.541445, "low": 306.053791, "close": 309.242361, "volume": 3754276}, "trend_line": 316.431423, "activity_lines": {"activity_5": 320.823585, "activity_10": 324.416447, "activity_20": 328.829863, "activity_30": 324.70861}, "trend_signal": 1, "fair_value": 306.871341, "relative_strength": -1.492465, "rate_of_change": 0.19590692615665237, "market_dynamics": -0.820949, "expectation": {"probability": 55.9235, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 307.061223, "high": 312.523849, "low": 300.190148, "close": 310.161764, "volume": 3326005}, "trend_line": 317.519779, "activity_lines": {"activity_5": 315.925316, "activity_10": 321.236399, "activity_20": 327.117299, "activity_30": 324.304116}, "trend_signal": 0, "fair_value": 307.064078, "relative_strength": -1.822896, "rate_of_change": 0.3439468778674465, "market_dynamics": -0.880958, "expectation": {"probability": 50.6539, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 308.24471, "high": 320.216518, "low": 307.755666, "close": 310.44541, "volume": 2858124}, "trend_line": 318.320373, "activity_lines": {"activity_5": 312.569819, "activity_10": 318.73965, "activity_20": 325.418629, "activity_30": 323.847705}, "trend_signal": 0, "fair_value": 307.293175, "relative_strength": -2.368254, "rate_of_change": 0.25213988322912934, "market_dynamics": -1.01737, "expectation": {"probability": 51.1454, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 313.311211, "high": 317.976695, "low": 301.0851, "close": 302.816317, "volume": 3298191}, "trend_line": 318.915985, "activity_lines": {"activity_5": 308.129948, "activity_10": 315.244448, "activity_20": 322.969477, "activity_30": 322.847443}, "trend_signal": 0, "fair_value": 307.578027, "relative_strength": -2.650829, "rate_of_change": 0.18711086393454307, "market_dynamics": -0.998274, "expectation": {"probability": 54.8766, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 300.449342, "high": 317.839762, "low": 294.385191, "close": 295.353499, "volume": 5332445}, "trend_line": 318.831612, "activity_lines": {"activity_5": 303.262325, "activity_10": 310.860298, "activity_20": 319.887014, "activity_30": 321.327283}, "trend_signal": 0, "fair_value": 307.869746, "relative_strength": -2.717698, "rate_of_change": -0.026456184063640132, "market_dynamics": -0.998701, "expectation": {"probability": 53.7471, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 298.101929, "high": 328.784577, "low": 292.311642, "close": 324.158216, "volume": 4825665}, "trend_line": 319.947506, "activity_lines": {"activity_5": 309.447107, "activity_10": 312.158844, "activity_20": 319.700279, "activity_30": 321.670935}, "trend_signal": 0, "fair_value": 308.177181, "relative_strength": 0.692612, "rate_of_change": 0.34999478031681774, "market_dynamics": -0.783196, "expectation": {"probability": 52.2407, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 323.98216, "high": 337.465115, "low": 322.495465, "close": 337.020085, "volume": 3482460}, "trend_line": 321.372074, "activity_lines": {"activity_5": 318.924789, "activity_10": 315.84944, "activity_20": 320.783338, "activity_30": 322.772391}, "trend_signal": 0, "fair_value": 308.659783, "relative_strength": 3.285186, "rate_of_change": 0.4452505405683713, "market_dynamics": -0.450844, "expectation": {"probability": 52.5773, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 335.191059, "high": 349.823268, "low": 334.662891, "close": 348.85496, "volume": 4535278}, "trend_line": 323.14993, "activity_lines": {"activity_5": 330.556874, "activity_10": 321.598469, "activity_20": 322.955901, "activity_30": 324.545481}, "trend_signal": 0, "fair_value": 309.229885, "relative_strength": 4.368945, "rate_of_change": 0.5532079928015107, "market_dynamics": 0.031652, "expectation": {"probability": 51.4071, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 348.659343, "high": 361.353667, "low": 347.97468, "close": 355.188493, "volume": 4021205}, "trend_line": 324.829682, "activity_lines": {"activity_5": 341.739499, "activity_10": 328.198509, "activity_20": 325.686185, "activity_30": 326.612485}, "trend_signal": 1, "fair_value": 309.81446, "relative_strength": 5.096115, "rate_of_change": 0.5198057756039148, "market_dynamics": 0.490188, "expectation": {"probability": 55.1934, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 354.188735, "high": 363.823657, "low": 351.375691, "close": 363.686435, "volume": 5269526}, "trend_line": 327.067851, "activity_lines": {"activity_5": 352.263294, "activity_10": 335.953186, "activity_20": 329.112295, "activity_30": 329.119372}, "trend_signal": 1, "fair_value": 310.401988, "relative_strength": 6.55201, "rate_of_change": 0.6890284736971874, "market_dynamics": 0.851539, "expectation": {"probability": 55.7949, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 361.441881, "high": 370.812161, "low": 361.187041, "close": 367.175786, "volume": 4920437}, "trend_line": 329.257825, "activity_lines": {"activity_5": 359.394677, "activity_10": 343.495556, "activity_20": 332.779856, "activity_30": 331.706981}, "trend_signal": 1, "fair_value": 311.079154, "relative_strength": 7.107579, "rate_of_change": 0.6695778852321399, "market_dynamics": 1.101866, "expectation": {"probability": 56.7637, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 367.087573, "high": 389.033238, "low": 364.617582, "close": 381.339023, "volume": 4662446}, "trend_line": 331.722233, "activity_lines": {"activity_5": 368.379301, "activity_10": 352.559724, "activity_20": 337.710329, "activity_30": 335.067058}, "trend_signal": 1, "fair_value": 311.793818, "relative_strength": 8.389099, "rate_of_change": 0.748473631568207, "market_dynamics": 1.208988, "expectation": {"probability": 57.6956, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 382.01533, "high": 385.857537, "low": 373.375266, "close": 379.888394, "volume": 3430406}, "trend_line": 334.204316, "activity_lines": {"activity_5": 373.925786, "activity_10": 360.06601, "activity_20": 342.329159, "activity_30": 338.174552}, "trend_signal": 1, "fair_value": 312.526593, "relative_strength": 6.761171, "rate_of_change": 0.748241375789843, "market_dynamics": 1.171689, "expectation": {"probability": 58.3003, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 378.712208, "high": 385.641903, "low": 377.986894, "close": 382.809255, "volume": 1472711}, "trend_line": 336.328712, "activity_lines": {"activity_5": 378.376995, "activity_10": 366.840762, "activity_20": 346.997276, "activity_30": 341.310355}, "trend_signal": 1, "fair_value": 313.208744, "relative_strength": 6.967462, "rate_of_change": 0.6356578590684598, "market_dynamics": 1.014664, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 378.369154, "high": 380.868549, "low": 363.049335, "close": 364.313734, "volume": 2902043}, "trend_line": 337.560439, "activity_lines": {"activity_5": 374.821647, "activity_10": 368.798274, "activity_20": 349.645549, "activity_30": 343.11584}, "trend_signal": 1, "fair_value": 313.833562, "relative_strength": 3.294316, "rate_of_change": 0.36622713317439815, "market_dynamics": 0.828005, "expectation": {"probability": 58.2045, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 365.685951, "high": 372.458821, "low": 363.666832, "close": 372.252988, "volume": 3840532}, "trend_line": 338.849613, "activity_lines": {"activity_5": 373.870897, "activity_10": 370.945465, "activity_20": 352.838231, "activity_30": 345.354069}, "trend_signal": 1, "fair_value": 314.592049, "relative_strength": 3.598062, "rate_of_change": 0.381909089767478, "market_dynamics": 0.683435, "expectation": {"probability": 57.5733, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 369.028279, "high": 380.427479, "low": 368.469591, "close": 379.16308, "volume": 2287144}, "trend_line": 340.51777, "activity_lines": {"activity_5": 374.885031, "activity_10": 373.474586, "activity_20": 356.474014, "activity_30": 347.954938}, "trend_signal": 1, "fair_value": 315.394526, "relative_strength": 4.29545, "rate_of_change": 0.4923001048255611, "market_dynamics": 0.591663, "expectation": {"probability": 58.0177, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 379.917799, "high": 384.985199, "low": 377.619336, "close": 381.564459, "volume": 2370065}, "trend_line": 341.926394, "activity_lines": {"activity_5": 376.844687, "activity_10": 375.674085, "activity_20": 360.113366, "activity_30": 350.603111}, "trend_signal": 1, "fair_value": 316.215082, "relative_strength": 3.866901, "rate_of_change": 0.41367121604256707, "market_dynamics": 0.561507, "expectation": {"probability": 58.5356, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 381.005771, "high": 395.169007, "low": 378.001596, "close": 391.669855, "volume": 3315458}, "trend_line": 343.936957, "activity_lines": {"activity_5": 382.061071, "activity_10": 379.11621, "activity_20": 364.480665, "activity_30": 353.812367}, "trend_signal": 1, "fair_value": 317.035038, "relative_strength": 5.075657, "rate_of_change": 0.5880104710489212, "market_dynamics": 0.743135, "expectation": {"probability": 59.0409, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 388.690184, "high": 398.236892, "low": 385.377261, "close": 397.129317, "volume": 3568736}, "trend_line": 345.68779, "activity_lines": {"activity_5": 388.506569, "activity_10": 382.887668, "activity_20": 369.091933, "activity_30": 357.244132}, "trend_signal": 1, "fair_value": 317.879613, "relative_strength": 4.946979, "rate_of_change": 0.509056373374845, "market_dynamics": 0.919915, "expectation": {"probability": 59.534, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 399.511093, "high": 399.530696, "low": 356.276465, "close": 363.402191, "volume": 6699371}, "trend_line": 346.163786, "activity_lines": {"activity_5": 381.521986, "activity_10": 379.918868, "activity_20": 370.110077, "activity_30": 358.386997}, "trend_signal": 1, "fair_value": 318.497306, "relative_strength": -3.635773, "rate_of_change": 0.13769534642806133, "market_dynamics": 0.826627, "expectation": {"probability": 58.0339, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 362.127989, "high": 379.702464, "low": 360.942002, "close": 378.700481, "volume": 3023419}, "trend_line": 347.290241, "activity_lines": {"activity_5": 380.226886, "activity_10": 379.800187, "activity_20": 372.327298, "activity_30": 360.486138}, "trend_signal": 1, "fair_value": 319.243087, "relative_strength": -1.289856, "rate_of_change": 0.32541098912061367, "market_dynamics": 0.631849, "expectation": {"probability": 57.7275, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 379.054122, "high": 380.15925, "low": 369.083408, "close": 375.291774, "volume": 3930720}, "trend_line": 348.739256, "activity_lines": {"activity_5": 377.82639, "activity_10": 379.109714, "activity_20": 373.893505, "activity_30": 362.292689}, "trend_signal": 1, "fair_value": 319.890236, "relative_strength": -3.135996, "rate_of_change": 0.4172345862145983, "market_dynamics": 0.258473, "expectation": {"probability": 58.1833, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 372.305471, "high": 387.512038, "low": 370.949847, "close": 380.173985, "volume": 3573527}, "trend_line": 350.459975, "activity_lines": {"activity_5": 377.471478, "activity_10": 379.39049, "activity_20": 375.615893, "activity_30": 364.320736}, "trend_signal": 1, "fair_value": 320.542986, "relative_strength": -1.691272, "rate_of_change": 0.4934113296382023, "market_dynamics": -0.169914, "expectation": {"probability": 56.8865, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 379.122885, "high": 385.056197, "low": 372.030417, "close": 377.374327, "volume": 2694148}, "trend_line": 352.377298, "activity_lines": {"activity_5": 376.949737, "activity_10": 379.210152, "activity_20": 376.703276, "activity_30": 366.057146}, "trend_signal": 1, "fair_value": 321.201344, "relative_strength": -2.346667, "rate_of_change": 0.5470875811139376, "market_dynamics": -0.327868, "expectation": {"probability": 58.3868, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 379.073768, "high": 390.969861, "low": 376.863512, "close": 380.792857, "volume": 3283632}, "trend_line": 354.166985, "activity_lines": {"activity_5": 378.884505, "activity_10": 379.4139, "activity_20": 377.725659, "activity_30": 367.890408}, "trend_signal": 1, "fair_value": 321.781708, "relative_strength": -3.613719, "rate_of_change": 0.5078894157364289, "market_dynamics": -0.377222, "expectation": {"probability": 56.5504, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 379.889108, "high": 389.005189, "low": 378.199489, "close": 386.08765, "volume": 2500881}, "trend_line": 355.973736, "activity_lines": {"activity_5": 381.424827, "activity_10": 380.425066, "activity_20": 378.982618, "activity_30": 369.949805}, "trend_signal": 1, "fair_value": 322.382614, "relative_strength": -2.620734, "rate_of_change": 0.5101410002967846, "market_dynamics": -0.411005, "expectation": {"probability": 56.5504, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 387.040516, "high": 395.271512, "low": 380.930384, "close": 385.537542, "volume": 3994366}, "trend_line": 357.747479, "activity_lines": {"activity_5": 383.289301, "activity_10": 381.210312, "activity_20": 379.953532, "activity_30": 371.857148}, "trend_signal": 1, "fair_value": 322.931172, "relative_strength": -1.946221, "rate_of_change": 0.4982791764165502, "market_dynamics": -0.366698, "expectation": {"probability": 57.784, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 386.519878, "high": 393.975811, "low": 369.216023, "close": 370.497972, "volume": 2974191}, "trend_line": 358.973606, "activity_lines": {"activity_5": 379.457535, "activity_10": 379.188853, "activity_20": 379.317426, "activity_30": 372.67976}, "trend_signal": 1, "fair_value": 323.336152, "relative_strength": -4.376418, "rate_of_change": 0.34273532924043876, "market_dynamics": -0.403751, "expectation": {"probability": 56.8371, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 375.22301, "high": 377.816378, "low": 362.889777, "close": 368.051955, "volume": 3857689}, "trend_line": 360.671472, "activity_lines": {"activity_5": 375.455496, "activity_10": 377.107607, "activity_20": 378.375464, "activity_30": 373.26546}, "trend_signal": 1, "fair_value": 323.690397, "relative_strength": -2.03728, "rate_of_change": 0.47297794924788317, "market_dynamics": -0.466079, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 369.947864, "high": 376.897893, "low": 365.399647, "close": 369.486166, "volume": 3275973}, "trend_line": 362.679599, "activity_lines": {"activity_5": 372.55302, "activity_10": 375.815805, "activity_20": 377.549305, "activity_30": 373.83415}, "trend_signal": 1, "fair_value": 324.060076, "relative_strength": -4.150166, "rate_of_change": 0.5567745596469027, "market_dynamics": -0.581521, "expectation": {"probability": 54.605, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 369.869277, "high": 376.175876, "low": 353.690198, "close": 373.837916, "volume": 5186474}, "trend_line": 364.802137, "activity_lines": {"activity_5": 371.854906, "activity_10": 375.204614, "activity_20": 377.126597, "activity_30": 374.554041}, "trend_signal": 1, "fair_value": 324.409991, "relative_strength": -3.600951, "rate_of_change": 0.585237770707919, "market_dynamics": -0.640557, "expectation": {"probability": 54.7977, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 375.773118, "high": 396.903173, "low": 375.124776, "close": 393.278352, "volume": 3313475}, "trend_line": 367.563235, "activity_lines": {"activity_5": 378.453587, "activity_10": 378.216457, "activity_20": 378.591079, "activity_30": 376.391217}, "trend_signal": 1, "fair_value": 324.887338, "relative_strength": -0.47759, "rate_of_change": 0.7568755004305263, "market_dynamics": -0.515745, "expectation": {"probability": 55.7774, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 394.201748, "high": 408.008579, "low": 387.688858, "close": 407.447492, "volume": 3328714}, "trend_line": 371.050941, "activity_lines": {"activity_5": 389.25926, "activity_10": 383.477479, "activity_20": 381.341241, "activity_30": 378.964394}, "trend_signal": 1, "fair_value": 325.483231, "relative_strength": 1.368229, "rate_of_change": 0.9488723756607493, "market_dynamics": -0.251108, "expectation": {"probability": 58.5932, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 405.665795, "high": 411.217602, "low": 399.966334, "close": 404.179407, "volume": 2933276}, "trend_line": 374.678472, "activity_lines": {"activity_5": 396.51227, "activity_10": 387.648421, "activity_20": 383.662832, "activity_30": 381.101715}, "trend_signal": 1, "fair_value": 326.018515, "relative_strength": 0.491782, "rate_of_change": 0.9776369223653245, "market_dynamics": 0.138035, "expectation": {"probability": 58.9957, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 403.332855, "high": 403.455901, "low": 387.509222, "close": 390.782228, "volume": 4150249}, "trend_line": 376.899272, "activity_lines": {"activity_5": 396.891058, "activity_10": 388.896148, "activity_20": 384.518664, "activity_30": 382.140667}, "trend_signal": 1, "fair_value": 326.466081, "relative_strength": -2.419505, "rate_of_change": 0.5927215375213757, "market_dynamics": 0.340929, "expectation": {"probability": 56.2604, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 391.983151, "high": 405.05549, "low": 389.285997, "close": 397.387303, "volume": 2962865}, "trend_line": 378.911513, "activity_lines": {"activity_5": 398.051799, "activity_10": 391.163173, "activity_20": 385.915317, "activity_30": 383.462475}, "trend_signal": 1, "fair_value": 326.900268, "relative_strength": -1.933447, "rate_of_change": 0.5338935756819443, "market_dynamics": 0.455203, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 396.019039, "high": 409.888712, "low": 392.642674, "close": 401.738187, "volume": 2735842}, "trend_line": 380.674287, "activity_lines": {"activity_5": 399.092876, "activity_10": 394.015819, "activity_20": 387.639557, "activity_30": 384.935164}, "trend_signal": 1, "fair_value": 327.337703, "relative_strength": -2.394548, "rate_of_change": 0.4652204906742907, "market_dynamics": 0.427531, "expectation": {"probability": 55.0282, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 401.058977, "high": 417.360027, "low": 400.483125, "close": 415.292865, "volume": 3045604}, "trend_line": 382.677766, "activity_lines": {"activity_5": 404.08819, "activity_10": 399.038395, "activity_20": 390.558654, "activity_30": 387.168621}, "trend_signal": 1, "fair_value": 327.762542, "relative_strength": 0.273781, "rate_of_change": 0.5262974328497336, "market_dynamics": 0.458018, "expectation": {"probability": 56.8892, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 416.405195, "high": 422.089005, "low": 409.819807, "close": 414.347876, "volume": 3445617}, "trend_line": 384.366481, "activity_lines": {"activity_5": 408.245482, "activity_10": 403.074702, "activity_20": 393.275261, "activity_30": 389.211853}, "trend_signal": 1, "fair_value": 328.163853, "relative_strength": 0.136513, "rate_of_change": 0.4412890295800467, "market_dynamics": 0.564507, "expectation": {"probability": 56.9395, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 417.399401, "high": 426.012577, "low": 411.581816, "close": 425.500708, "volume": 1802245}, "trend_line": 386.310645, "activity_lines": {"activity_5": 415.442488, "activity_10": 408.297052, "activity_20": 396.97205, "activity_30": 391.865675}, "trend_signal": 1, "fair_value": 328.589152, "relative_strength": 0.897462, "rate_of_change": 0.5058099746215905, "market_dynamics": 0.677522, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 426.012577, "high": 444.134698, "low": 423.945415, "close": 439.006167, "volume": 2871246}, "trend_line": 388.232883, "activity_lines": {"activity_5": 424.826747, "activity_10": 414.956495, "activity_20": 401.659366, "activity_30": 395.265386}, "trend_signal": 1, "fair_value": 329.086496, "relative_strength": 3.08938, "rate_of_change": 0.49758866986437633, "market_dynamics": 0.884527, "expectation": {"probability": 55.5211, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 441.309576, "high": 451.074456, "low": 434.625752, "close": 435.226213, "volume": 4515298}, "trend_line": 390.077477, "activity_lines": {"activity_5": 430.176432, "activity_10": 419.743796, "activity_20": 405.699516, "activity_30": 398.297213}, "trend_signal": 1, "fair_value": 329.535704, "relative_strength": 4.22364, "rate_of_change": 0.4751256477159283, "market_dynamics": 1.086388, "expectation": {"probability": 55.9984, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 438.681327, "high": 450.513369, "low": 424.270254, "close": 441.732852, "volume": 5912072}, "trend_line": 392.041597, "activity_lines": {"activity_5": 435.46246, "activity_10": 424.951433, "activity_20": 410.073944, "activity_30": 401.629818}, "trend_signal": 1, "fair_value": 330.062541, "relative_strength": 6.542231, "rate_of_change": 0.5035204839576105, "market_dynamics": 1.298602, "expectation": {"probability": 55.6071, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 442.884557, "high": 455.42534, "low": 439.242414, "close": 453.387709, "volume": 4865653}, "trend_line": 395.010729, "activity_lines": {"activity_5": 442.870776, "activity_10": 431.654766, "activity_20": 415.265221, "activity_30": 405.587632}, "trend_signal": 1, "fair_value": 330.609105, "relative_strength": 11.446371, "rate_of_change": 0.7573512664779809, "market_dynamics": 1.553487, "expectation": {"probability": 55.7148, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 445.778584, "high": 458.024058, "low": 432.361717, "close": 457.659844, "volume": 4198951}, "trend_line": 397.857624, "activity_lines": {"activity_5": 449.10048, "activity_10": 438.240154, "activity_20": 420.501399, "activity_30": 409.62951}, "trend_signal": 1, "fair_value": 331.209535, "relative_strength": 12.163723, "rate_of_change": 0.7207133353585342, "market_dynamics": 1.691864, "expectation": {"probability": 56.8059, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 457.531877, "high": 462.434004, "low": 452.344284, "close": 460.258562, "volume": 3239536}, "trend_line": 400.560807, "activity_lines": {"activity_5": 454.052482, "activity_10": 444.082079, "activity_20": 425.619041, "activity_30": 413.655377}, "trend_signal": 1, "fair_value": 331.848733, "relative_strength": 8.224854, "rate_of_change": 0.6794347618182187, "market_dynamics": 1.657353, "expectation": {"probability": 57.8927, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 461.441949, "high": 476.860492, "low": 460.939009, "close": 472.743292, "volume": 3119776}, "trend_line": 403.600102, "activity_lines": {"activity_5": 461.749234, "activity_10": 451.050841, "activity_20": 431.57251, "activity_30": 418.312312}, "trend_signal": 1, "fair_value": 332.559181, "relative_strength": 9.375418, "rate_of_change": 0.7587599552644154, "market_dynamics": 1.582846, "expectation": {"probability": 57.8927, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 475.257989, "high": 481.875094, "low": 470.254334, "close": 480.987554, "volume": 3001134}, "trend_line": 406.577358, "activity_lines": {"activity_5": 469.692935, "activity_10": 458.227559, "activity_20": 437.895882, "activity_30": 423.305051}, "trend_signal": 1, "fair_value": 333.276182, "relative_strength": 10.679595, "rate_of_change": 0.7376747392397863, "market_dynamics": 1.509392, "expectation": {"probability": 58.0857, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 481.973709, "high": 483.393773, "low": 467.358883, "close": 468.857839, "volume": 2606196}, "trend_line": 408.968309, "activity_lines": {"activity_5": 470.976417, "activity_10": 462.004424, "activity_20": 442.537902, "activity_30": 427.323146}, "trend_signal": 1, "fair_value": 333.932989, "relative_strength": 12.233043, "rate_of_change": 0.5880679169546802, "market_dynamics": 1.436675, "expectation": {"probability": 59.2299, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 472.467169, "high": 480.326829, "low": 461.13624, "close": 470.356796, "volume": 3833635}, "trend_line": 412.533462, "activity_lines": {"activity_5": 471.72821, "activity_10": 465.062738, "activity_20": 446.842651, "activity_30": 431.283694}, "trend_signal": 1, "fair_value": 334.676337, "relative_strength": 8.049276, "rate_of_change": 0.8717430963581116, "market_dynamics": 1.469176, "expectation": {"probability": 59.0542, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 472.279799, "high": 488.245659, "low": 471.944506, "close": 487.811751, "volume": 4350603}, "trend_line": 416.170505, "activity_lines": {"activity_5": 477.451857, "activity_10": 470.479114, "activity_20": 452.329441, "activity_30": 436.140358}, "trend_signal": 1, "fair_value": 335.493079, "relative_strength": 10.184442, "rate_of_change": 0.8816358756371637, "market_dynamics": 1.535336, "expectation": {"probability": 59.2464, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 482.466787, "high": 487.170749, "low": 464.735709, "close": 466.934836, "volume": 3488420}, "trend_line": 419.225273, "activity_lines": {"activity_5": 474.379654, "activity_10": 471.212313, "activity_20": 455.28522, "activity_30": 439.415476}, "trend_signal": 1, "fair_value": 336.280495, "relative_strength": 4.657961, "rate_of_change": 0.7340183802790214, "market_dynamics": 1.297834, "expectation": {"probability": 60.1426, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 466.717881, "high": 470.307488, "low": 452.546825, "close": 454.154259, "volume": 5106460}, "trend_line": 421.691283, "activity_lines": {"activity_5": 467.434488, "activity_10": 469.04525, "activity_20": 456.673057, "activity_30": 441.668959}, "trend_signal": 1, "fair_value": 336.967443, "relative_strength": 1.373393, "rate_of_change": 0.5882302806682131, "market_dynamics": 0.956362, "expectation": {"probability": 59.1934, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 455.436261, "high": 468.709916, "low": 450.327975, "close": 468.532408, "volume": 4241763}, "trend_line": 424.729885, "activity_lines": {"activity_5": 467.070925, "activity_10": 469.266552, "activity_20": 459.207828, "activity_30": 444.690967}, "trend_signal": 1, "fair_value": 337.691851, "relative_strength": 3.190867, "rate_of_change": 0.7205750088981625, "market_dynamics": 0.52124, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 468.473238, "high": 487.358119, "low": 468.216838, "close": 481.697586, "volume": 3159487}, "trend_line": 428.093376, "activity_lines": {"activity_5": 471.117451, "activity_10": 471.606166, "activity_20": 462.689983, "activity_30": 448.366302}, "trend_signal": 1, "fair_value": 338.436305, "relative_strength": 4.935737, "rate_of_change": 0.7919129589856747, "market_dynamics": 0.038726, "expectation": {"probability": 58.104, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 479.902782, "high": 482.382964, "low": 454.854429, "close": 456.392832, "volume": 4113152}, "trend_line": 430.436882, "activity_lines": {"activity_5": 465.973005, "activity_10": 468.907864, "activity_20": 463.329231, "activity_30": 450.192074}, "trend_signal": 1, "fair_value": 338.880464, "relative_strength": 0.230707, "rate_of_change": 0.5474286992938774, "market_dynamics": -0.245014, "expectation": {"probability": 57.6029, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 460.62344, "high": 461.520841, "low": 447.665354, "close": 450.041989, "volume": 2966601}, "trend_line": 432.587031, "activity_lines": {"activity_5": 460.806207, "activity_10": 465.125151, "activity_20": 463.082657, "activity_30": 451.456919}, "trend_signal": 1, "fair_value": 339.388535, "relative_strength": 0.141572, "rate_of_change": 0.49952712927606396, "market_dynamics": -0.524345, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 449.608081, "high": 472.708777, "low": 444.203948, "close": 470.57375, "volume": 3793538}, "trend_line": 435.92289, "activity_lines": {"activity_5": 463.609519, "activity_10": 465.488235, "activity_20": 464.561472, "activity_30": 453.907675}, "trend_signal": 1, "fair_value": 340.022633, "relative_strength": -0.070083, "rate_of_change": 0.7711417035061253, "market_dynamics": -0.618855, "expectation": {"probability": 55.0965, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 472.181184, "high": 480.691214, "low": 465.830341, "close": 466.757328, "volume": 3656916}, "trend_line": 439.213069, "activity_lines": {"activity_5": 464.046057, "activity_10": 465.346767, "activity_20": 465.413576, "activity_30": 455.896994}, "trend_signal": 1, "fair_value": 340.635951, "relative_strength": 1.193677, "rate_of_change": 0.7547616965009621, "market_dynamics": -0.713985, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 464.321523, "high": 477.380236, "low": 457.152172, "close": 474.843804, "volume": 3163749}, "trend_line": 442.72499, "activity_lines": {"activity_5": 467.296426, "activity_10": 466.713758, "activity_20": 466.786251, "activity_30": 458.195751}, "trend_signal": 1, "fair_value": 341.317749, "relative_strength": 1.243105, "rate_of_change": 0.7995939210087514, "market_dynamics": -0.715652, "expectation": {"probability": 57.3077, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 478.301452, "high": 497.847045, "low": 477.491375, "close": 493.930023, "volume": 2992272}, "trend_line": 446.72806, "activity_lines": {"activity_5": 477.365787, "activity_10": 471.469388, "activity_20": 469.741694, "activity_30": 461.499302}, "trend_signal": 1, "fair_value": 342.117652, "relative_strength": 4.039381, "rate_of_change": 0.9041888509614144, "market_dynamics": -0.526594, "expectation": {"probability": 57.2254, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 493.465711, "high": 494.167119, "low": 483.527441, "close": 488.773188, "volume": 2803859}, "trend_line": 449.911222, "activity_lines": {"activity_5": 483.213723, "activity_10": 475.176171, "activity_20": 471.944468, "activity_30": 464.21189}, "trend_signal": 1, "fair_value": 342.804734, "relative_strength": 2.073483, "rate_of_change": 0.7125502705157991, "market_dynamics": -0.518563, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 485.315539, "high": 494.84877, "low": 479.921608, "close": 483.102644, "volume": 2132099}, "trend_line": 452.43306, "activity_lines": {"activity_5": 484.589398, "activity_10": 477.454885, "activity_20": 473.352205, "activity_30": 466.353273}, "trend_signal": 1, "fair_value": 343.480743, "relative_strength": 1.541555, "rate_of_change": 0.5605190261291154, "market_dynamics": -0.503292, "expectation": {"probability": 57.6341, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 484.307882, "high": 486.747994, "low": 452.003566, "close": 460.706961, "volume": 4238968}, "trend_line": 454.317312, "activity_lines": {"activity_5": 477.664586, "activity_10": 475.135323, "activity_20": 472.43002, "activity_30": 466.887073}, "trend_signal": 1, "fair_value": 343.990928, "relative_strength": -1.275124, "rate_of_change": 0.41647089184862035, "market_dynamics": -0.502263, "expectation": {"probability": 55.5643, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 459.422692, "high": 476.216984, "low": 458.815134, "close": 470.990996, "volume": 1474449}, "trend_line": 456.990937, "activity_lines": {"activity_5": 474.571144, "activity_10": 474.827866, "activity_20": 472.452414, "activity_30": 467.962794}, "trend_signal": 1, "fair_value": 344.608116, "relative_strength": 0.332898, "rate_of_change": 0.58849287257624, "market_dynamics": -0.679612, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 466.594843, "high": 474.359733, "low": 463.621265, "close": 473.352076, "volume": 1437438}, "trend_line": 459.523097, "activity_lines": {"activity_5": 472.521582, "activity_10": 475.144361, "activity_20": 472.63619, "activity_30": 469.018351}, "trend_signal": 1, "fair_value": 345.352243, "relative_strength": 1.329736, "rate_of_change": 0.5540941395080737, "market_dynamics": -0.805419, "expectation": {"probability": 57.1154, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 472.927279, "high": 474.023847, "low": 444.011459, "close": 447.330801, "volume": 2911553}, "trend_line": 461.04285, "activity_lines": {"activity_5": 463.170124, "activity_10": 470.421366, "activity_20": 470.2794, "activity_30": 468.231752}, "trend_signal": 1, "fair_value": 346.04549, "relative_strength": -2.301724, "rate_of_change": 0.33072396358783684, "market_dynamics": -0.962317, "expectation": {"probability": 55.914, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 445.127785, "high": 476.226863, "low": 445.028995, "close": 470.092007, "volume": 3038235}, "trend_line": 462.869488, "activity_lines": {"activity_5": 464.168561, "activity_10": 469.886065, "activity_20": 470.211356, "activity_30": 468.815568}, "trend_signal": 1, "fair_value": 346.956472, "relative_strength": -0.244063, "rate_of_change": 0.39619701292407045, "market_dynamics": -0.981432, "expectation": {"probability": 56.1717, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 471.870226, "high": 485.394571, "low": 471.870226, "close": 483.725021, "volume": 2162196}, "trend_line": 465.18206, "activity_lines": {"activity_5": 470.578712, "activity_10": 471.838254, "activity_20": 471.493578, "activity_30": 470.161087}, "trend_signal": 1, "fair_value": 347.987808, "relative_strength": 0.887894, "rate_of_change": 0.499616427514442, "market_dynamics": -0.889097, "expectation": {"probability": 57.5131, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 481.423215, "high": 499.654901, "low": 473.944815, "close": 493.396558, "volume": 3166269}, "trend_line": 467.445255, "activity_lines": {"activity_5": 478.678172, "activity_10": 475.240401, "activity_20": 473.626102, "activity_30": 471.981377}, "trend_signal": 1, "fair_value": 349.017368, "relative_strength": 3.912547, "rate_of_change": 0.4865181172291976, "market_dynamics": -0.604415, "expectation": {"probability": 58.2274, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 486.278741, "high": 500.148258, "low": 481.156482, "close": 497.20985, "volume": 4457170}, "trend_line": 469.385378, "activity_lines": {"activity_5": 486.555024, "activity_10": 478.99855, "activity_20": 476.012084, "activity_30": 473.901673}, "trend_signal": 1, "fair_value": 350.161097, "relative_strength": 4.834509, "rate_of_change": 0.41504817499966457, "market_dynamics": -0.125098, "expectation": {"probability": 58.7061, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 499.304197, "high": 525.493415, "low": 491.781342, "close": 516.513407, "volume": 5203816}, "trend_line": 472.094951, "activity_lines": {"activity_5": 499.275877, "activity_10": 486.206804, "activity_20": 480.191747, "activity_30": 476.942191}, "trend_signal": 1, "fair_value": 351.482131, "relative_strength": 7.021903, "rate_of_change": 0.5772597799158494, "market_dynamics": 0.383019, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 515.881152, "high": 515.930547, "low": 492.971761, "close": 494.226393, "volume": 3878842}, "trend_line": 473.844735, "activity_lines": {"activity_5": 499.955552, "activity_10": 488.858506, "activity_20": 482.012749, "activity_30": 478.370026}, "trend_signal": 1, "fair_value": 352.655235, "relative_strength": 3.896951, "rate_of_change": 0.3706423879970777, "market_dynamics": 0.682901, "expectation": {"probability": 60.188, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 498.069323, "high": 502.149553, "low": 487.234023, "close": 498.774506, "volume": 4650157}, "trend_line": 475.357629, "activity_lines": {"activity_5": 500.542305, "activity_10": 492.134888, "activity_20": 484.076084, "activity_30": 479.978399}, "trend_signal": 1, "fair_value": 353.844304, "relative_strength": 5.617759, "rate_of_change": 0.31928053394957745, "market_dynamics": 0.81095, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 499.823641, "high": 502.129758, "low": 448.712962, "close": 456.779422, "volume": 5439459}, "trend_line": 475.328281, "activity_lines": {"activity_5": 486.127398, "activity_10": 487.083663, "activity_20": 481.995878, "activity_30": 478.779805}, "trend_signal": 1, "fair_value": 354.89588, "relative_strength": -0.306259, "rate_of_change": -0.006173877983552969, "market_dynamics": 0.483571, "expectation": {"probability": 57.2687, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 449.603737, "high": 453.810173, "low": 431.012771, "close": 442.259793, "volume": 4949289}, "trend_line": 474.728322, "activity_lines": {"activity_5": 469.313758, "activity_10": 479.650897, "activity_20": 478.651508, "activity_30": 476.646354}, "trend_signal": 0, "fair_value": 355.689456, "relative_strength": -1.318533, "rate_of_change": -0.12621992504586796, "market_dynamics": -0.090943, "expectation": {"probability": 51.2594, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 439.874496, "high": 457.58112, "low": 439.874496, "close": 454.780128, "volume": 4460839}, "trend_line": 474.12955, "activity_lines": {"activity_5": 460.336899, "activity_10": 475.05987, "activity_20": 476.566851, "activity_30": 475.359373}, "trend_signal": 0, "fair_value": 356.567728, "relative_strength": 0.799673, "rate_of_change": -0.1261294033348187, "market_dynamics": -0.442596, "expectation": {"probability": 54.5705, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 461.441144, "high": 475.931081, "low": 455.502645, "close": 456.650755, "volume": 3377890}, "trend_line": 473.318324, "activity_lines": {"activity_5": 456.099134, "activity_10": 470.673515, "activity_20": 474.637787, "activity_30": 474.231709}, "trend_signal": 0, "fair_value": 357.397469, "relative_strength": 2.546558, "rate_of_change": -0.17109796257161708, "market_dynamics": -0.838854, "expectation": {"probability": 54.4451, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 453.879456, "high": 467.082718, "low": 396.473968, "close": 398.305005, "volume": 5653784}, "trend_line": 470.966562, "activity_lines": {"activity_5": 434.917829, "activity_10": 455.923228, "activity_20": 467.218284, "activity_30": 469.39214}, "trend_signal": 0, "fair_value": 357.838653, "relative_strength": -1.720441, "rate_of_change": -0.4968668823394228, "market_dynamics": -0.922925, "expectation": {"probability": 51.3032, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 387.6454, "high": 435.66806, "low": 374.82814, "close": 424.0385, "volume": 8443197}, "trend_line": 469.422619, "activity_lines": {"activity_5": 429.012322, "activity_10": 447.404849, "activity_20": 462.575554, "activity_30": 466.364523}, "trend_signal": 0, "fair_value": 358.532868, "relative_strength": -1.128497, "rate_of_change": -0.32782433501086067, "market_dynamics": -0.860692, "expectation": {"probability": 54.1693, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 432.50086, "high": 436.756685, "low": 415.991834, "close": 420.505093, "volume": 3108741}, "trend_line": 467.179064, "activity_lines": {"activity_5": 424.111741, "activity_10": 439.505089, "activity_20": 457.838239, "activity_30": 463.208554}, "trend_signal": 0, "fair_value": 359.241288, "relative_strength": -0.659454, "rate_of_change": -0.47793926180621793, "market_dynamics": -0.944635, "expectation": {"probability": 53.7983, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 414.705159, "high": 444.392704, "low": 402.580724, "close": 434.12405, "volume": 5125241}, "trend_line": 466.085371, "activity_lines": {"activity_5": 425.201126, "activity_10": 435.476134, "activity_20": 454.74761, "activity_30": 461.075972}, "trend_signal": 0, "fair_value": 360.073618, "relative_strength": -2.077252, "rate_of_change": -0.23410573895065928, "market_dynamics": -0.934725, "expectation": {"probability": 55.6472, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 435.420622, "high": 461.926121, "low": 430.204641, "close": 459.986212, "volume": 3488067}, "trend_line": 466.27977, "activity_lines": {"activity_5": 436.288303, "activity_10": 437.647379, "activity_20": 454.380278, "activity_30": 460.682478}, "trend_signal": 0, "fair_value": 361.170588, "relative_strength": 0.634198, "rate_of_change": 0.04170888255576161, "market_dynamics": -0.906873, "expectation": {"probability": 56.6903, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 457.165425, "high": 474.080249, "low": 454.334741, "close": 465.84553, "volume": 3229529}, "trend_line": 466.190207, "activity_lines": {"activity_5": 449.106222, "activity_10": 441.506504, "activity_20": 454.681054, "activity_30": 460.654463}, "trend_signal": 0, "fair_value": 362.375871, "relative_strength": 2.204941, "rate_of_change": -0.019207996092131186, "market_dynamics": -0.878499, "expectation": {"probability": 57.8261, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 479.781207, "high": 485.878066, "low": 472.910265, "close": 484.819034, "volume": 3084152}, "trend_line": 466.294255, "activity_lines": {"activity_5": 463.745941, "activity_10": 449.414065, "activity_20": 456.764362, "activity_30": 461.856323}, "trend_signal": 0, "fair_value": 363.696455, "relative_strength": 0.934509, "rate_of_change": 0.02231878714690254, "market_dynamics": -0.607961, "expectation": {"probability": 58.0606, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 479.940102, "high": 489.182306, "low": 462.903508, "close": 465.729718, "volume": 2417516}, "trend_line": 466.605485, "activity_lines": {"activity_5": 467.970519, "activity_10": 453.34103, "activity_20": 456.963791, "activity_30": 461.819901}, "trend_signal": 0, "fair_value": 364.782101, "relative_strength": -0.586772, "rate_of_change": 0.06674540736084478, "market_dynamics": -0.507654, "expectation": {"probability": 57.5694, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 470.930937, "high": 479.037698, "low": 469.86491, "close": 475.319, "volume": 3117335}, "trend_line": 467.448052, "activity_lines": {"activity_5": 472.37655, "activity_10": 458.584775, "activity_20": 458.112783, "activity_30": 462.382063}, "trend_signal": 0, "fair_value": 366.066439, "relative_strength": -0.442173, "rate_of_change": 0.180573745291492, "market_dynamics": -0.271341, "expectation": {"probability": 58.6766, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 471.649885, "high": 489.45987, "low": 465.650386, "close": 484.868616, "volume": 2587590}, "trend_line": 467.924547, "activity_lines": {"activity_5": 477.219455, "activity_10": 465.191379, "activity_20": 460.037985, "activity_30": 463.50597}, "trend_signal": 0, "fair_value": 367.486443, "relative_strength": -0.226515, "rate_of_change": 0.10193539110095594, "market_dynamics": -0.024377, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 484.571121, "high": 485.761104, "low": 466.58254, "close": 467.941104, "volume": 2561558}, "trend_line": 467.964007, "activity_lines": {"activity_5": 474.76103, "activity_10": 468.207203, "activity_20": 460.280677, "activity_30": 463.507039}, "trend_signal": 0, "fair_value": 368.905194, "relative_strength": -3.443069, "rate_of_change": 0.00843298353398048, "market_dynamics": 0.109784, "expectation": {"probability": 63.5052, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 472.691121, "high": 476.737064, "low": 463.825745, "close": 466.076797, "volume": 2308644}, "trend_line": 467.671773, "activity_lines": {"activity_5": 471.541464, "activity_10": 469.61795, "activity_20": 460.420979, "activity_30": 463.385283}, "trend_signal": 0, "fair_value": 370.178356, "relative_strength": -3.700574, "rate_of_change": -0.0624479651487401, "market_dynamics": 0.325089, "expectation": {"probability": 62.4226, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 466.632122, "high": 488.423692, "low": 463.989368, "close": 483.956296, "volume": 3706782}, "trend_line": 467.339315, "activity_lines": {"activity_5": 475.531214, "activity_10": 473.515183, "activity_20": 462.394183, "activity_30": 464.435898}, "trend_signal": 0, "fair_value": 371.582131, "relative_strength": -3.398103, "rate_of_change": -0.07108789095124075, "market_dynamics": 0.473165, "expectation": {"probability": 57.6737, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 484.838867, "high": 500.863975, "low": 482.429151, "close": 500.844142, "volume": 3116801}, "trend_line": 467.741681, "activity_lines": {"activity_5": 483.935141, "activity_10": 479.329275, "activity_20": 466.038867, "activity_30": 466.597499}, "trend_signal": 0, "fair_value": 373.037198, "relative_strength": -1.750746, "rate_of_change": 0.08609718615264138, "market_dynamics": 0.587916, "expectation": {"probability": 58.3871, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 499.991321, "high": 504.314927, "low": 493.65466, "close": 495.360303, "volume": 2680817}, "trend_line": 468.150269, "activity_lines": {"activity_5": 488.809445, "activity_10": 482.933213, "activity_20": 469.235895, "activity_30": 468.379346}, "trend_signal": 1, "fair_value": 374.47268, "relative_strength": -2.559946, "rate_of_change": 0.08735334407795742, "market_dynamics": 0.70819, "expectation": {"probability": 59.8728, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 494.209985, "high": 500.447481, "low": 487.317999, "close": 495.727214, "volume": 4548968}, "trend_line": 469.317611, "activity_lines": {"activity_5": 493.106606, "activity_10": 485.960697, "activity_20": 472.462468, "activity_30": 470.158504}, "trend_signal": 1, "fair_value": 375.824944, "relative_strength": -3.07398, "rate_of_change": 0.24935198744914516, "market_dynamics": 0.943255, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 498.801338, "high": 514.152122, "low": 476.578399, "close": 508.668283, "volume": 4538857}, "trend_line": 470.57352, "activity_lines": {"activity_5": 499.865051, "activity_10": 490.797798, "activity_20": 476.936034, "activity_30": 472.697257}, "trend_signal": 1, "fair_value": 377.168785, "relative_strength": -1.976602, "rate_of_change": 0.2676032116766175, "market_dynamics": 1.127064, "expectation": {"probability": 58.0212, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 507.061805, "high": 516.651087, "low": 492.048182, "close": 497.095695, "volume": 4841492}, "trend_line": 471.364974, "activity_lines": {"activity_5": 499.926533, "activity_10": 493.097171, "activity_20": 480.06036, "activity_30": 474.408365}, "trend_signal": 1, "fair_value": 378.433376, "relative_strength": -1.693517, "rate_of_change": 0.16818923427736526, "market_dynamics": 1.238631, "expectation": {"probability": 60.269, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 500.50698, "high": 518.822807, "low": 497.829518, "close": 510.98875, "volume": 3332822}, "trend_line": 473.486906, "activity_lines": {"activity_5": 503.743074, "activity_10": 497.352263, "activity_20": 484.24671, "activity_30": 476.964737}, "trend_signal": 1, "fair_value": 379.713502, "relative_strength": -1.240552, "rate_of_change": 0.4501675171138105, "market_dynamics": 1.322711, "expectation": {"probability": 57.5821, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 512.139067, "high": 519.508808, "low": 506.645311, "close": 513.081137, "volume": 2643047}, "trend_line": 474.919877, "activity_lines": {"activity_5": 507.58077, "activity_10": 501.339248, "activity_20": 488.364675, "activity_30": 479.519204}, "trend_signal": 1, "fair_value": 381.077472, "relative_strength": -1.700254, "rate_of_change": 0.3026421600769693, "market_dynamics": 1.269383, "expectation": {"probability": 58.3682, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 512.157222, "high": 515.276679, "low": 505.292429, "close": 512.634082, "volume": 2912583}, "trend_line": 475.883512, "activity_lines": {"activity_5": 510.088059, "activity_10": 504.731995, "activity_20": 492.171347, "activity_30": 481.952378}, "trend_signal": 1, "fair_value": 382.549908, "relative_strength": -1.937922, "rate_of_change": 0.2029047522894079, "market_dynamics": 1.164307, "expectation": {"probability": 61.5468, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 512.733427, "high": 513.985184, "low": 502.550486, "close": 506.424971, "volume": 2763936}, "trend_line": 476.317793, "activity_lines": {"activity_5": 509.398519, "activity_10": 506.183213, "activity_20": 494.842251, "activity_30": 483.922795}, "trend_signal": 1, "fair_value": 384.035235, "relative_strength": -2.904978, "rate_of_change": 0.09125783706496614, "market_dynamics": 1.079078, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 500.027104, "high": 500.47416, "low": 489.744817, "close": 495.765171, "volume": 2552204}, "trend_line": 476.269637, "activity_lines": {"activity_5": 505.305267, "activity_10": 504.962683, "activity_20": 496.10562, "activity_30": 485.177465}, "trend_signal": 1, "fair_value": 385.358484, "relative_strength": -5.016243, "rate_of_change": -0.01011005692159937, "market_dynamics": 0.821815, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 495.914189, "high": 516.140987, "low": 494.607792, "close": 508.958288, "volume": 3147544}, "trend_line": 476.0178, "activity_lines": {"activity_5": 505.698423, "activity_10": 505.926194, "activity_20": 498.267094, "activity_30": 487.28641}, "trend_signal": 1, "fair_value": 386.885499, "relative_strength": -3.829338, "rate_of_change": -0.05287697985247931, "market_dynamics": 0.671314, "expectation": {"probability": 57.8554, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 509.296064, "high": 513.741787, "low": 472.577869, "close": 477.59483, "volume": 5514788}, "trend_line": 475.463414, "activity_lines": {"activity_5": 495.772456, "activity_10": 501.039729, "activity_20": 497.085219, "activity_30": 487.388154}, "trend_signal": 1, "fair_value": 388.36998, "relative_strength": -10.538773, "rate_of_change": -0.11646329191892031, "market_dynamics": 0.355516, "expectation": {"probability": 60.5021, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 479.840045, "high": 487.2115, "low": 465.931637, "close": 473.621, "volume": 4097450}, "trend_line": 474.624964, "activity_lines": {"activity_5": 486.887633, "activity_10": 495.753758, "activity_20": 495.441034, "activity_30": 487.269288}, "trend_signal": 1, "fair_value": 389.900691, "relative_strength": -10.793671, "rate_of_change": -0.1763437470290875, "market_dynamics": -0.036319, "expectation": {"probability": 64.4951, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 476.700718, "high": 484.906679, "low": 470.749907, "close": 481.866698, "volume": 3605379}, "trend_line": 475.461207, "activity_lines": {"activity_5": 483.352248, "activity_10": 492.368935, "activity_20": 494.545127, "activity_30": 487.736497}, "trend_signal": 1, "fair_value": 391.469707, "relative_strength": -10.065708, "rate_of_change": 0.17619026882876404, "market_dynamics": -0.262857, "expectation": {"probability": 59.2492, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 482.681333, "high": 493.688844, "low": 480.17782, "close": 480.932848, "volume": 4236887}, "trend_line": 476.750308, "activity_lines": {"activity_5": 481.142799, "activity_10": 489.301624, "activity_20": 493.57434, "activity_30": 488.089506}, "trend_signal": 1, "fair_value": 393.095957, "relative_strength": -7.833732, "rate_of_change": 0.27112643072056486, "market_dynamics": -0.561456, "expectation": {"probability": 59.9572, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 483.009174, "high": 484.717922, "low": 463.135054, "close": 467.958291, "volume": 5646682}, "trend_line": 477.18958, "activity_lines": {"activity_5": 475.597318, "activity_10": 484.169172, "activity_20": 491.295486, "activity_30": 487.522279}, "trend_signal": 0, "fair_value": 394.597055, "relative_strength": -11.579073, "rate_of_change": 0.0921387973177691, "market_dynamics": -0.663004, "expectation": {"probability": 61.7412, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 469.547823, "high": 488.517897, "low": 465.787586, "close": 487.608883, "volume": 5607697}, "trend_line": 478.221518, "activity_lines": {"activity_5": 479.335368, "activity_10": 483.391927, "activity_20": 490.923168, "activity_30": 488.194492}, "trend_signal": 1, "fair_value": 396.052026, "relative_strength": -9.445605, "rate_of_change": 0.21625325515281058, "market_dynamics": -0.552547, "expectation": {"probability": 58.4887, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 491.751602, "high": 494.076293, "low": 466.040918, "close": 477.157709, "volume": 4178175}, "trend_line": 480.849942, "activity_lines": {"activity_5": 478.92209, "activity_10": 481.1776, "activity_20": 489.54245, "activity_30": 488.125859}, "trend_signal": 0, "fair_value": 397.502897, "relative_strength": -11.802216, "rate_of_change": 0.5496247870636376, "market_dynamics": -0.568497, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 475.816541, "high": 486.138566, "low": 470.928729, "close": 484.787464, "volume": 3970144}, "trend_line": 482.874907, "activity_lines": {"activity_5": 480.816282, "activity_10": 480.995526, "activity_20": 488.844488, "activity_30": 488.379893}, "trend_signal": 0, "fair_value": 398.683482, "relative_strength": -8.747877, "rate_of_change": 0.4211220223044154, "market_dynamics": -0.534363, "expectation": {"probability": 57.7843, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 483.843679, "high": 495.735268, "low": 475.448962, "close": 476.343074, "volume": 3635144}, "trend_line": 484.736173, "activity_lines": {"activity_5": 479.700961, "activity_10": 479.671518, "activity_20": 487.2532, "activity_30": 487.958485}, "trend_signal": 0, "fair_value": 399.921944, "relative_strength": -10.252764, "rate_of_change": 0.3854551091842096, "market_dynamics": -0.60965, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 476.343074, "high": 481.178579, "low": 463.348648, "close": 477.445812, "volume": 3700799}, "trend_line": 486.180232, "activity_lines": {"activity_5": 479.259203, "activity_10": 478.901137, "activity_20": 485.803187, "activity_30": 487.488139}, "trend_signal": 0, "fair_value": 401.1092, "relative_strength": -8.09948, "rate_of_change": 0.2979061766863398, "market_dynamics": -0.784263, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 477.794203, "high": 491.451154, "low": 474.459598, "close": 488.524665, "volume": 2819440}, "trend_line": 487.131514, "activity_lines": {"activity_5": 481.877895, "activity_10": 480.718047, "activity_20": 485.519724, "activity_30": 487.639392}, "trend_signal": 0, "fair_value": 402.362931, "relative_strength": -9.064191, "rate_of_change": 0.19566447530922895, "market_dynamics": -0.765878, "expectation": {"probability": 57.6987, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 485.528497, "high": 495.711486, "low": 483.468009, "close": 494.218379, "volume": 3323330}, "trend_line": 488.077275, "activity_lines": {"activity_5": 486.33344, "activity_10": 483.371453, "activity_20": 485.811071, "activity_30": 488.09661}, "trend_signal": 0, "fair_value": 403.738796, "relative_strength": -8.103556, "rate_of_change": 0.1941490075717016, "market_dynamics": -0.678017, "expectation": {"probability": 58.5244, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 491.819454, "high": 492.32711, "low": 471.27928, "close": 484.363873, "volume": 4938584}, "trend_line": 488.062103, "activity_lines": {"activity_5": 486.366772, "activity_10": 483.858633, "activity_20": 485.171077, "activity_30": 487.857035}, "trend_signal": 0, "fair_value": 405.09014, "relative_strength": -9.196831, "rate_of_change": -0.0031085241573697215, "market_dynamics": -0.433335, "expectation": {"probability": 64.6565, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 487.748249, "high": 503.249187, "low": 483.905987, "close": 500.768141, "volume": 5589936}, "trend_line": 489.230051, "activity_lines": {"activity_5": 491.896432, "activity_10": 487.283004, "activity_20": 486.209131, "activity_30": 488.67678}, "trend_signal": 0, "fair_value": 406.564937, "relative_strength": -6.113573, "rate_of_change": 0.23930315277931424, "market_dynamics": -0.028547, "expectation": {"probability": 59.1265, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 499.26508, "high": 518.486343, "low": 497.694332, "close": 517.650203, "volume": 1751614}, "trend_line": 490.641091, "activity_lines": {"activity_5": 501.425108, "activity_10": 493.4162, "activity_20": 488.837512, "activity_30": 490.510338}, "trend_signal": 0, "fair_value": 408.149197, "relative_strength": -4.195198, "rate_of_change": 0.28842054921111415, "market_dynamics": 0.347744, "expectation": {"probability": 59.5645, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 518.2574, "high": 519.949588, "low": 494.306373, "close": 496.686982, "volume": 2180690}, "trend_line": 491.035036, "activity_lines": {"activity_5": 501.285751, "activity_10": 494.834411, "activity_20": 489.437674, "activity_30": 490.900395}, "trend_signal": 0, "fair_value": 409.53012, "relative_strength": -6.926796, "rate_of_change": 0.08029188896450863, "market_dynamics": 0.463143, "expectation": {"probability": 60.4891, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 500.190806, "high": 537.518479, "low": 497.702295, "close": 529.167034, "volume": 4069384}, "trend_line": 493.075901, "activity_lines": {"activity_5": 511.428924, "activity_10": 501.99303, "activity_20": 493.209242, "activity_30": 493.360524}, "trend_signal": 1, "fair_value": 410.964717, "relative_strength": -2.356276, "rate_of_change": 0.4156251286313502, "market_dynamics": 0.736842, "expectation": {"probability": 55.991, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 525.046059, "high": 544.366862, "low": 524.080517, "close": 536.443442, "volume": 3437188}, "trend_line": 495.421455, "activity_lines": {"activity_5": 521.667656, "activity_10": 509.529008, "activity_20": 497.595073, "activity_30": 496.15843}, "trend_signal": 1, "fair_value": 412.40899, "relative_strength": -0.619059, "rate_of_change": 0.4756983651488562, "market_dynamics": 0.827691, "expectation": {"probability": 56.1516, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 526.459534, "high": 532.143294, "low": 511.931604, "close": 521.631821, "volume": 2763792}, "trend_line": 496.677306, "activity_lines": {"activity_5": 523.497209, "activity_10": 513.432764, "activity_20": 500.427329, "activity_30": 497.849421}, "trend_signal": 1, "fair_value": 413.763855, "relative_strength": -2.907199, "rate_of_change": 0.2534914439666338, "market_dynamics": 0.807948, "expectation": {"probability": 59.7786, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 522.139478, "high": 526.300269, "low": 507.218363, "close": 513.19079, "volume": 3466387}, "trend_line": 497.088861, "activity_lines": {"activity_5": 521.122174, "activity_10": 514.978356, "activity_20": 502.332502, "activity_30": 498.914808}, "trend_signal": 1, "fair_value": 415.034863, "relative_strength": -4.650046, "rate_of_change": 0.08286164779995428, "market_dynamics": 0.883587, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 513.778079, "high": 518.874551, "low": 440.665612, "close": 450.410623, "volume": 10603911}, "trend_line": 495.590538, "activity_lines": {"activity_5": 498.11771, "activity_10": 504.459463, "activity_20": 498.238457, "activity_30": 495.903308}, "trend_signal": 1, "fair_value": 416.012906, "relative_strength": -15.765348, "rate_of_change": -0.30141954840545654, "market_dynamics": 0.580356, "expectation": {"probability": 60.4024, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 449.957714, "high": 454.242931, "low": 400.431358, "close": 424.480333, "volume": 12186313}, "trend_line": 493.215642, "activity_lines": {"activity_5": 469.554907, "activity_10": 489.918955, "activity_20": 491.804309, "activity_30": 491.315553}, "trend_signal": 0, "fair_value": 416.857839, "relative_strength": -19.110881, "rate_of_change": -0.4792052748997355, "market_dynamics": 0.1793, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 428.272825, "high": 451.147222, "low": 418.816481, "close": 445.762083, "volume": 6964460}, "trend_line": 491.118769, "activity_lines": {"activity_5": 455.065134, "activity_10": 480.51582, "activity_20": 487.630997, "activity_30": 488.254033}, "trend_signal": 0, "fair_value": 417.910476, "relative_strength": -15.60767, "rate_of_change": -0.42514324799131503, "market_dynamics": -0.17992, "expectation": {"probability": 62.8951, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 443.034675, "high": 481.696189, "low": 434.285069, "close": 475.395278, "volume": 8198027}, "trend_line": 490.395422, "activity_lines": {"activity_5": 456.498517, "activity_10": 477.20239, "activity_20": 486.451822, "activity_30": 487.239614}, "trend_signal": 0, "fair_value": 419.094539, "relative_strength": -9.189969, "rate_of_change": -0.14728555405708588, "market_dynamics": -0.399221, "expectation": {"probability": 63.3812, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 468.375201, "high": 476.151526, "low": 453.311476, "close": 470.839283, "volume": 8494377}, "trend_line": 489.057106, "activity_lines": {"activity_5": 459.495671, "activity_10": 473.521921, "activity_20": 484.865111, "activity_30": 485.977928}, "trend_signal": 0, "fair_value": 420.333823, "relative_strength": -8.002904, "rate_of_change": -0.27290548401571746, "market_dynamics": -0.481316, "expectation": {"probability": 64.4022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 463.327323, "high": 466.010879, "low": 421.148615, "close": 428.979808, "volume": 7868923}, "trend_line": 486.253729, "activity_lines": {"activity_5": 451.3631, "activity_10": 463.081747, "activity_20": 479.278065, "activity_30": 482.101973}, "trend_signal": 0, "fair_value": 421.247619, "relative_strength": -14.587007, "rate_of_change": -0.5732207886577473, "market_dynamics": -0.572392, "expectation": {"probability": 63.2844, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 432.760728, "high": 445.116057, "low": 430.565999, "close": 434.077566, "volume": 6788469}, "trend_line": 483.635178, "activity_lines": {"activity_5": 446.358503, "activity_10": 454.799477, "activity_20": 474.455705, "activity_30": 478.735769}, "trend_signal": 0, "fair_value": 422.203578, "relative_strength": -11.660616, "rate_of_change": -0.5385153560436808, "market_dynamics": -0.614612, "expectation": {"probability": 61.916, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 442.173125, "high": 445.330542, "low": 421.188519, "close": 423.822194, "volume": 6139441}, "trend_line": 480.881752, "activity_lines": {"activity_5": 437.295633, "activity_10": 446.381494, "activity_20": 468.861788, "activity_30": 474.876867}, "trend_signal": 0, "fair_value": 423.01087, "relative_strength": -11.411859, "rate_of_change": -0.5693188017022183, "market_dynamics": -0.800655, "expectation": {"probability": 62.7564, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 427.922348, "high": 444.622243, "low": 424.949487, "close": 439.733982, "volume": 3864946}, "trend_line": 479.014046, "activity_lines": {"activity_5": 434.999352, "activity_10": 442.904222, "activity_20": 465.073589, "activity_30": 472.222172}, "trend_signal": 0, "fair_value": 423.966335, "relative_strength": -10.844584, "rate_of_change": -0.38839194713298214, "market_dynamics": -0.969949, "expectation": {"probability": 61.88, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 438.127839, "high": 453.83013, "low": 423.383248, "close": 426.386037, "volume": 3940915}, "trend_line": 476.261638, "activity_lines": {"activity_5": 430.631176, "activity_10": 438.489102, "activity_20": 460.188486, "activity_30": 468.826817}, "trend_signal": 0, "fair_value": 424.813149, "relative_strength": -16.180681, "rate_of_change": -0.5745985995575592, "market_dynamics": -1.015687, "expectation": {"probability": 62.1099, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 424.241188, "high": 458.169709, "low": 424.241188, "close": 454.2591, "volume": 4865377}, "trend_line": 475.48378, "activity_lines": {"activity_5": 438.51757, "activity_10": 440.720081, "activity_20": 458.201103, "activity_30": 467.407298}, "trend_signal": 0, "fair_value": 425.830712, "relative_strength": -14.188344, "rate_of_change": -0.16332577262919937, "market_dynamics": -0.969976, "expectation": {"probability": 61.036, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 452.593101, "high": 481.38396, "low": 446.936685, "close": 454.957423, "volume": 6522362}, "trend_line": 474.861661, "activity_lines": {"activity_5": 444.951452, "activity_10": 443.008055, "activity_20": 456.443396, "activity_30": 466.083017}, "trend_signal": 0, "fair_value": 426.793286, "relative_strength": -14.159118, "rate_of_change": -0.13083916343055862, "market_dynamics": -0.837803, "expectation": {"probability": 62.0805, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 452.82255, "high": 469.512469, "low": 451.655353, "close": 454.678094, "volume": 5402582}, "trend_line": 473.955374, "activity_lines": {"activity_5": 449.900235, "activity_10": 444.691113, "activity_20": 454.846043, "activity_30": 464.780852}, "trend_signal": 0, "fair_value": 427.806983, "relative_strength": -14.590242, "rate_of_change": -0.19085284714110035, "market_dynamics": -0.686621, "expectation": {"probability": 62.4332, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 452.882406, "high": 459.725972, "low": 441.160556, "close": 450.238755, "volume": 4911903}, "trend_line": 472.932237, "activity_lines": {"activity_5": 451.312177, "activity_10": 445.404909, "activity_20": 452.967256, "activity_30": 463.250747}, "trend_signal": 0, "fair_value": 428.760586, "relative_strength": -16.884085, "rate_of_change": -0.21587201161264177, "market_dynamics": -0.51422, "expectation": {"probability": 61.4845, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 447.086326, "high": 457.571146, "low": 426.21, "close": 428.9, "volume": 5371078}, "trend_line": 471.630294, "activity_lines": {"activity_5": 444.910883, "activity_10": 442.696323, "activity_20": 449.296824, "activity_30": 460.409958}, "trend_signal": 0, "fair_value": 429.539389, "relative_strength": -20.479093, "rate_of_change": -0.27529165874983363, "market_dynamics": -0.374182, "expectation": {"probability": 64.9171, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 427.01, "high": 452.85, "low": 427.01, "close": 449.12, "volume": 5131838}, "trend_line": 470.347332, "activity_lines": {"activity_5": 445.081992, "activity_10": 444.426632, "activity_20": 447.974726, "activity_30": 458.95768}, "trend_signal": 0, "fair_value": 430.460505, "relative_strength": -16.990855, "rate_of_change": -0.27202705515774134, "market_dynamics": -0.154068, "expectation": {"probability": 59.6928, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 450.24, "high": 459.24, "low": 446.43, "close": 453.25, "volume": 4883879}, "trend_line": 469.550408, "activity_lines": {"activity_5": 446.972374, "activity_10": 446.541666, "activity_20": 447.27247, "activity_30": 457.854627}, "trend_signal": 0, "fair_value": 431.320586, "relative_strength": -16.951306, "rate_of_change": -0.169433086100718, "market_dynamics": 0.031704, "expectation": {"probability": 58.0504, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 453.67, "high": 465.67, "low": 441.785, "close": 451.35, "volume": 4428584}, "trend_line": 468.435826, "activity_lines": {"activity_5": 448.34325, "activity_10": 447.962655, "activity_20": 446.750772, "activity_30": 456.680407}, "trend_signal": 0, "fair_value": 432.115381, "relative_strength": -14.707134, "rate_of_change": -0.23737217155181015, "market_dynamics": 0.132583, "expectation": {"probability": 61.56, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 451.125, "high": 454.095, "low": 438.17, "close": 447.85, "volume": 4077931}, "trend_line": 467.486057, "activity_lines": {"activity_5": 448.769333, "activity_10": 448.246776, "activity_20": 446.300947, "activity_30": 455.352289}, "trend_signal": 0, "fair_value": 432.847896, "relative_strength": -15.419191, "rate_of_change": -0.20275327959224093, "market_dynamics": 0.164178, "expectation": {"probability": 60.6748, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 450.76, "high": 472.43, "low": 448.845, "close": 450.67, "volume": 5515848}, "trend_line": 466.59353, "activity_lines": {"activity_5": 450.294667, "activity_10": 448.896059, "activity_20": 446.471036, "activity_30": 454.267382}, "trend_signal": 0, "fair_value": 433.627073, "relative_strength": -15.238894, "rate_of_change": -0.19092056043930944, "market_dynamics": 0.251978, "expectation": {"probability": 57.1091, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 448.64, "high": 459.775, "low": 437.51, "close": 450.01, "volume": 7038535}, "trend_line": 465.309707, "activity_lines": {"activity_5": 450.148667, "activity_10": 448.983816, "activity_20": 446.875986, "activity_30": 453.197477}, "trend_signal": 0, "fair_value": 434.336715, "relative_strength": -12.882389, "rate_of_change": -0.27514805016691596, "market_dynamics": 0.404717, "expectation": {"probability": 60.0216, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 452.48, "high": 490.74, "low": 447.14, "close": 490.51, "volume": 3894509}, "trend_line": 465.186095, "activity_lines": {"activity_5": 463.443333, "activity_10": 456.512466, "activity_20": 451.139986, "activity_30": 454.823302}, "trend_signal": 0, "fair_value": 435.356953, "relative_strength": -6.672278, "rate_of_change": -0.02656553219079525, "market_dynamics": 0.660022, "expectation": {"probability": 56.8198, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 492.35, "high": 504.91, "low": 478.27, "close": 487.28, "volume": 3312588}, "trend_line": 465.283299, "activity_lines": {"activity_5": 473.177333, "activity_10": 462.807432, "activity_20": 454.781941, "activity_30": 456.248716}, "trend_signal": 0, "fair_value": 436.271541, "relative_strength": -8.141112, "rate_of_change": 0.02089572346309632, "market_dynamics": 0.89077, "expectation": {"probability": 57.0101, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de381165-64c6-404b-9737-5b89eac45c28/", "share_image": "https://sharemaestro.com/terminal/de381165-64c6-404b-9737-5b89eac45c28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}