{"ticker": {"uuid": "de381165-64c6-404b-9737-5b89eac45c28", "symbol": "MCO", "name": "Moodys Corporation", "exchange": "NYSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Financial Data & Stock Exchanges", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MCO rose 5.66%, moving from 428.98 to 453.25. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.95 and has softened across the 12-week window. Market Dynamics is 0.03 on the latest week. Expectation is positive at 58.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "453.25"}, {"label": "12-Week Change", "value": "5.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.05%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.95"}, {"label": "Market Dynamics", "value": "0.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 450.24, "high": 459.24, "low": 446.43, "close": 453.25, "volume": 4883879}, "trend_line": 469.55041, "activity_lines": {"activity_5": 446.97238, "activity_10": 446.541669, "activity_20": 447.272473, "activity_30": 457.854628}, "trend_signal": 0, "fair_value": 431.320588, "relative_strength": -16.951306, "rate_of_change": -0.16943287313165067, "market_dynamics": 0.025438, "expectation": {"probability": 58.0504, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 318.482106, "high": 330.074628, "low": 316.920824, "close": 327.3619, "volume": 3419099}, "trend_line": 294.589963, "activity_lines": {"activity_5": 316.379133, "activity_10": 309.402289, "activity_20": 301.79206, "activity_30": 298.944259}, "trend_signal": 1, "fair_value": 300.480827, "relative_strength": 6.083391, "rate_of_change": 0.30355149625804745, "market_dynamics": 1.270676, "expectation": {"probability": 51.819, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 327.605894, "high": 342.564933, "low": 324.893165, "close": 333.5778, "volume": 4379674}, "trend_line": 296.27112, "activity_lines": {"activity_5": 323.521827, "activity_10": 314.733351, "activity_20": 305.098202, "activity_30": 301.459603}, "trend_signal": 1, "fair_value": 300.945787, "relative_strength": 5.146017, "rate_of_change": 0.5706769446180977, "market_dynamics": 1.540447, "expectation": {"probability": 52.0305, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 330.15275, "high": 333.119187, "low": 323.595362, "close": 329.1184, "volume": 3272836}, "trend_line": 297.500603, "activity_lines": {"activity_5": 327.037973, "activity_10": 318.473678, "activity_20": 307.868662, "activity_30": 303.578783}, "trend_signal": 1, "fair_value": 301.42016, "relative_strength": 5.061431, "rate_of_change": 0.4149857738412087, "market_dynamics": 1.680853, "expectation": {"probability": 53.9815, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 328.445029, "high": 342.477055, "low": 326.093348, "close": 339.3057, "volume": 2889969}, "trend_line": 299.04604, "activity_lines": {"activity_5": 332.502447, "activity_10": 323.432871, "activity_20": 311.5417, "activity_30": 306.275886}, "trend_signal": 1, "fair_value": 301.904935, "relative_strength": 5.687105, "rate_of_change": 0.519473568932562, "market_dynamics": 1.559797, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 337.442003, "high": 338.905706, "low": 330.396714, "close": 331.353, "volume": 2758342}, "trend_line": 300.771693, "activity_lines": {"activity_5": 333.057367, "activity_10": 326.150002, "activity_20": 314.259862, "activity_30": 308.360206}, "trend_signal": 1, "fair_value": 302.24808, "relative_strength": 4.214248, "rate_of_change": 0.5770526170485396, "market_dynamics": 1.371308, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 331.909122, "high": 345.189781, "low": 329.850181, "close": 344.6043, "volume": 3407750}, "trend_line": 303.14003, "activity_lines": {"activity_5": 337.211013, "activity_10": 330.793604, "activity_20": 318.055852, "activity_30": 311.188116}, "trend_signal": 1, "fair_value": 302.678662, "relative_strength": 5.651581, "rate_of_change": 0.7874201778689315, "market_dynamics": 1.271415, "expectation": {"probability": 51.9206, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 345.67772, "high": 352.640065, "low": 343.443135, "close": 349.1223, "volume": 4888144}, "trend_line": 305.75411, "activity_lines": {"activity_5": 341.721167, "activity_10": 335.384789, "activity_20": 321.981873, "activity_30": 314.154714}, "trend_signal": 1, "fair_value": 303.155412, "relative_strength": 6.239309, "rate_of_change": 0.8623341496667402, "market_dynamics": 1.414907, "expectation": {"probability": 53.0182, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 348.566056, "high": 354.401349, "low": 339.417917, "close": 344.9068, "volume": 5104523}, "trend_line": 308.234147, "activity_lines": {"activity_5": 343.789853, "activity_10": 338.343235, "activity_20": 325.228128, "activity_30": 316.680694}, "trend_signal": 1, "fair_value": 303.656088, "relative_strength": 3.820825, "rate_of_change": 0.8111213942471555, "market_dynamics": 1.501235, "expectation": {"probability": 55.6878, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 346.165582, "high": 346.326589, "low": 328.123012, "close": 331.8213, "volume": 4020154}, "trend_line": 309.919423, "activity_lines": {"activity_5": 340.444147, "activity_10": 338.24068, "activity_20": 326.907213, "activity_30": 318.202446}, "trend_signal": 1, "fair_value": 304.108025, "relative_strength": 2.126941, "rate_of_change": 0.5467518821008458, "market_dynamics": 1.438842, "expectation": {"probability": 55.5899, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 333.851003, "high": 334.153501, "low": 325.610358, "close": 328.5524, "volume": 2504825}, "trend_line": 310.692173, "activity_lines": {"activity_5": 336.507767, "activity_10": 337.063864, "activity_20": 328.058813, "activity_30": 319.404573}, "trend_signal": 1, "fair_value": 304.505386, "relative_strength": 1.393751, "rate_of_change": 0.2493390031898809, "market_dynamics": 1.056791, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 329.430089, "high": 332.012244, "low": 315.932464, "close": 319.8546, "volume": 2673264}, "trend_line": 310.982763, "activity_lines": {"activity_5": 329.858827, "activity_10": 334.133356, "activity_20": 328.174412, "activity_30": 319.995697}, "trend_signal": 1, "fair_value": 304.82276, "relative_strength": 0.752948, "rate_of_change": 0.09352987466470612, "market_dynamics": 0.399234, "expectation": {"probability": 53.0576, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 320.011155, "high": 331.239616, "low": 316.030333, "close": 327.1023, "volume": 2431733}, "trend_line": 311.543747, "activity_lines": {"activity_5": 327.275767, "activity_10": 332.657109, "activity_20": 328.875649, "activity_30": 321.035668}, "trend_signal": 1, "fair_value": 305.126162, "relative_strength": 2.131771, "rate_of_change": 0.180390705448848, "market_dynamics": -0.211849, "expectation": {"probability": 50.823, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 327.102246, "high": 335.51381, "low": 326.691546, "close": 331.8851, "volume": 2271453}, "trend_line": 312.109463, "activity_lines": {"activity_5": 327.754973, "activity_10": 332.168198, "activity_20": 329.858958, "activity_30": 322.348013}, "trend_signal": 1, "fair_value": 305.532838, "relative_strength": 0.985077, "rate_of_change": 0.181584771142914, "market_dynamics": -0.519347, "expectation": {"probability": 51.6872, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 331.376554, "high": 335.572555, "low": 328.383601, "close": 332.3253, "volume": 2183563}, "trend_line": 313.25911, "activity_lines": {"activity_5": 329.249027, "activity_10": 331.70902, "activity_20": 330.705133, "activity_30": 323.65226}, "trend_signal": 1, "fair_value": 305.927289, "relative_strength": 2.344877, "rate_of_change": 0.36834737048649363, "market_dynamics": -0.692189, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 333.763004, "high": 342.780983, "low": 329.801745, "close": 333.7141, "volume": 3023766}, "trend_line": 314.62722, "activity_lines": {"activity_5": 331.172413, "activity_10": 331.629267, "activity_20": 331.508309, "activity_30": 324.971937}, "trend_signal": 1, "fair_value": 306.355742, "relative_strength": 2.797295, "rate_of_change": 0.4367343059871432, "market_dynamics": -0.648304, "expectation": {"probability": 53.1557, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 333.039288, "high": 337.411346, "low": 316.763888, "close": 317.116, "volume": 2116502}, "trend_line": 315.812727, "activity_lines": {"activity_5": 327.218987, "activity_10": 328.488749, "activity_20": 330.593007, "activity_30": 325.132504}, "trend_signal": 1, "fair_value": 306.679806, "relative_strength": 0.471653, "rate_of_change": 0.3767973413107654, "market_dynamics": -0.773358, "expectation": {"probability": 55.5928, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 316.118366, "high": 317.541485, "low": 306.05383, "close": 309.2424, "volume": 3754276}, "trend_line": 316.431427, "activity_lines": {"activity_5": 320.8236, "activity_10": 324.416455, "activity_20": 328.829864, "activity_30": 324.708612}, "trend_signal": 1, "fair_value": 306.871341, "relative_strength": -1.492463, "rate_of_change": 0.19590724093902329, "market_dynamics": -0.839668, "expectation": {"probability": 55.4309, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 307.061258, "high": 312.523885, "low": 300.190183, "close": 310.1618, "volume": 3326005}, "trend_line": 317.519783, "activity_lines": {"activity_5": 315.92534, "activity_10": 321.236413, "activity_20": 327.117303, "activity_30": 324.30412}, "trend_signal": 0, "fair_value": 307.064078, "relative_strength": -1.822889, "rate_of_change": 0.3439468735196245, "market_dynamics": -0.912523, "expectation": {"probability": 50.6065, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 308.2447, "high": 320.216508, "low": 307.755656, "close": 310.4454, "volume": 2858124}, "trend_line": 318.320377, "activity_lines": {"activity_5": 312.569833, "activity_10": 318.739662, "activity_20": 325.418632, "activity_30": 323.847708}, "trend_signal": 0, "fair_value": 307.293175, "relative_strength": -2.36826, "rate_of_change": 0.2521398800527618, "market_dynamics": -1.052221, "expectation": {"probability": 51.0812, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 313.311193, "high": 317.976677, "low": 301.085083, "close": 302.8163, "volume": 3298191}, "trend_line": 318.915987, "activity_lines": {"activity_5": 308.129953, "activity_10": 315.244455, "activity_20": 322.969479, "activity_30": 322.847445}, "trend_signal": 0, "fair_value": 307.578027, "relative_strength": -2.650846, "rate_of_change": 0.18711023328549434, "market_dynamics": -1.034825, "expectation": {"probability": 54.5666, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 300.449343, "high": 317.839763, "low": 294.385192, "close": 295.3535, "volume": 5332445}, "trend_line": 318.831613, "activity_lines": {"activity_5": 303.262327, "activity_10": 310.860304, "activity_20": 319.887016, "activity_30": 321.327284}, "trend_signal": 0, "fair_value": 307.869746, "relative_strength": -2.717708, "rate_of_change": -0.02645649745993086, "market_dynamics": -1.039791, "expectation": {"probability": 53.7442, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 298.101914, "high": 328.78456, "low": 292.311628, "close": 324.1582, "volume": 4825665}, "trend_line": 319.947507, "activity_lines": {"activity_5": 309.4471, "activity_10": 312.158845, "activity_20": 319.700279, "activity_30": 321.670935}, "trend_signal": 0, "fair_value": 308.177181, "relative_strength": 0.69261, "rate_of_change": 0.349994779219076, "market_dynamics": -0.813083, "expectation": {"probability": 52.3434, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 323.982175, "high": 337.46513, "low": 322.49548, "close": 337.0201, "volume": 3482460}, "trend_line": 321.372077, "activity_lines": {"activity_5": 318.924787, "activity_10": 315.849444, "activity_20": 320.78334, "activity_30": 322.772393}, "trend_signal": 0, "fair_value": 308.659783, "relative_strength": 3.285186, "rate_of_change": 0.4452511642792757, "market_dynamics": -0.477444, "expectation": {"probability": 52.7813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 335.191097, "high": 349.823308, "low": 334.662929, "close": 348.855, "volume": 4535278}, "trend_line": 323.149933, "activity_lines": {"activity_5": 330.556887, "activity_10": 321.598478, "activity_20": 322.955907, "activity_30": 324.545485}, "trend_signal": 0, "fair_value": 309.229886, "relative_strength": 4.368959, "rate_of_change": 0.5532079876373285, "market_dynamics": 0.018164, "expectation": {"probability": 51.8655, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 349.395785, "high": 361.353674, "low": 348.709677, "close": 355.1885, "volume": 4021205}, "trend_line": 324.829687, "activity_lines": {"activity_5": 341.739513, "activity_10": 328.198518, "activity_20": 325.686191, "activity_30": 326.612489}, "trend_signal": 1, "fair_value": 309.814461, "relative_strength": 5.096114, "rate_of_change": 0.5198063896859922, "market_dynamics": 0.49, "expectation": {"probability": 54.7414, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 354.188701, "high": 363.823622, "low": 351.375657, "close": 363.6864, "volume": 5269526}, "trend_line": 327.067853, "activity_lines": {"activity_5": 352.263293, "activity_10": 335.953187, "activity_20": 329.112298, "activity_30": 329.119374}, "trend_signal": 1, "fair_value": 310.401988, "relative_strength": 6.551993, "rate_of_change": 0.6890275395302878, "market_dynamics": 0.851352, "expectation": {"probability": 55.3419, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 361.441894, "high": 370.812174, "low": 361.187054, "close": 367.1758, "volume": 4920437}, "trend_line": 329.257827, "activity_lines": {"activity_5": 359.39468, "activity_10": 343.495558, "activity_20": 332.77986, "activity_30": 331.706983}, "trend_signal": 1, "fair_value": 311.079154, "relative_strength": 7.10758, "rate_of_change": 0.669577881137712, "market_dynamics": 1.101678, "expectation": {"probability": 56.3057, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 367.08755, "high": 389.033215, "low": 364.61756, "close": 381.339, "volume": 4662446}, "trend_line": 331.722233, "activity_lines": {"activity_5": 368.379293, "activity_10": 352.559722, "activity_20": 337.71033, "activity_30": 335.067059}, "trend_signal": 1, "fair_value": 311.793819, "relative_strength": 8.389091, "rate_of_change": 0.7484730195950654, "market_dynamics": 1.208801, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 382.015336, "high": 385.857543, "low": 373.375271, "close": 379.8884, "volume": 3430406}, "trend_line": 334.204317, "activity_lines": {"activity_5": 373.92578, "activity_10": 360.066009, "activity_20": 342.329161, "activity_30": 338.174553}, "trend_signal": 1, "fair_value": 312.526593, "relative_strength": 6.761176, "rate_of_change": 0.7482416772468748, "market_dynamics": 1.171501, "expectation": {"probability": 58.1722, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 378.712252, "high": 385.641948, "low": 377.986938, "close": 382.8093, "volume": 1472711}, "trend_line": 336.328713, "activity_lines": {"activity_5": 378.377007, "activity_10": 366.840769, "activity_20": 346.997282, "activity_30": 341.310359}, "trend_signal": 1, "fair_value": 313.208745, "relative_strength": 6.967467, "rate_of_change": 0.6356578571664561, "market_dynamics": 1.016119, "expectation": {"probability": 57.4028, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 378.369118, "high": 380.868513, "low": 363.0493, "close": 364.3137, "volume": 2902043}, "trend_line": 337.56044, "activity_lines": {"activity_5": 374.821647, "activity_10": 368.798275, "activity_20": 349.645551, "activity_30": 343.115842}, "trend_signal": 1, "fair_value": 313.833563, "relative_strength": 3.294296, "rate_of_change": 0.36622713208551866, "market_dynamics": 0.829459, "expectation": {"probability": 58.0797, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 365.685963, "high": 372.458833, "low": 363.666844, "close": 372.253, "volume": 3840532}, "trend_line": 338.849613, "activity_lines": {"activity_5": 373.8709, "activity_10": 370.945467, "activity_20": 352.838234, "activity_30": 345.354071}, "trend_signal": 1, "fair_value": 314.59205, "relative_strength": 3.598062, "rate_of_change": 0.38190879239283737, "market_dynamics": 0.68489, "expectation": {"probability": 57.1313, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 369.028299, "high": 380.4275, "low": 368.469611, "close": 379.1631, "volume": 2287144}, "trend_line": 340.51777, "activity_lines": {"activity_5": 374.88504, "activity_10": 373.474591, "activity_20": 356.474019, "activity_30": 347.954942}, "trend_signal": 1, "fair_value": 315.394527, "relative_strength": 4.295458, "rate_of_change": 0.4923001048255611, "market_dynamics": 0.594573, "expectation": {"probability": 57.577, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 379.91784, "high": 384.985241, "low": 377.619377, "close": 381.5645, "volume": 2370065}, "trend_line": 341.926397, "activity_lines": {"activity_5": 376.844707, "activity_10": 375.674096, "activity_20": 360.113374, "activity_30": 350.603118}, "trend_signal": 1, "fair_value": 316.215083, "relative_strength": 3.866903, "rate_of_change": 0.4136720970538554, "market_dynamics": 0.562961, "expectation": {"probability": 58.0964, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 381.005815, "high": 395.169053, "low": 378.00164, "close": 391.6699, "volume": 3315458}, "trend_line": 343.93696, "activity_lines": {"activity_5": 382.0611, "activity_10": 379.116229, "activity_20": 364.480677, "activity_30": 353.812376}, "trend_signal": 1, "fair_value": 317.03504, "relative_strength": 5.075673, "rate_of_change": 0.5880104658898244, "market_dynamics": 0.738598, "expectation": {"probability": 58.6032, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 388.690168, "high": 398.236875, "low": 385.377245, "close": 397.1293, "volume": 3568736}, "trend_line": 345.687793, "activity_lines": {"activity_5": 388.506587, "activity_10": 382.887682, "activity_20": 369.091942, "activity_30": 357.24414}, "trend_signal": 1, "fair_value": 317.879615, "relative_strength": 4.946973, "rate_of_change": 0.5090563689345862, "market_dynamics": 0.92532, "expectation": {"probability": 59.0979, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 399.511103, "high": 399.530707, "low": 356.276474, "close": 363.4022, "volume": 6699371}, "trend_line": 346.16379, "activity_lines": {"activity_5": 381.522, "activity_10": 379.918882, "activity_20": 370.110087, "activity_30": 358.387005}, "trend_signal": 1, "fair_value": 318.497308, "relative_strength": -3.635781, "rate_of_change": 0.13769563451145833, "market_dynamics": 0.83039, "expectation": {"probability": 57.4579, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 362.934001, "high": 379.702483, "low": 361.745374, "close": 378.7005, "volume": 3023419}, "trend_line": 347.290247, "activity_lines": {"activity_5": 380.2269, "activity_10": 379.800202, "activity_20": 372.327309, "activity_30": 360.486147}, "trend_signal": 1, "fair_value": 319.243089, "relative_strength": -1.289847, "rate_of_change": 0.3254115631216125, "market_dynamics": 0.635612, "expectation": {"probability": 57.9875, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 379.054148, "high": 380.159277, "low": 369.083434, "close": 375.2918, "volume": 3930720}, "trend_line": 348.739263, "activity_lines": {"activity_5": 377.826407, "activity_10": 379.109731, "activity_20": 373.893518, "activity_30": 362.292699}, "trend_signal": 1, "fair_value": 319.890238, "relative_strength": -3.135983, "rate_of_change": 0.4172348669497683, "market_dynamics": 0.268228, "expectation": {"probability": 57.6083, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 372.305486, "high": 387.512053, "low": 370.949861, "close": 380.174, "volume": 3573527}, "trend_line": 350.459983, "activity_lines": {"activity_5": 377.471493, "activity_10": 379.390507, "activity_20": 375.615906, "activity_30": 364.320747}, "trend_signal": 1, "fair_value": 320.542988, "relative_strength": -1.69127, "rate_of_change": 0.4934116064814958, "market_dynamics": -0.170101, "expectation": {"probability": 56.9794, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 379.122859, "high": 385.05617, "low": 372.030391, "close": 377.3743, "volume": 2694148}, "trend_line": 352.377307, "activity_lines": {"activity_5": 376.94974, "activity_10": 379.210162, "activity_20": 376.703286, "activity_30": 366.057154}, "trend_signal": 1, "fair_value": 321.201346, "relative_strength": -2.346668, "rate_of_change": 0.5470878539647567, "market_dynamics": -0.327868, "expectation": {"probability": 59.2843, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 379.073811, "high": 390.969906, "low": 376.863554, "close": 380.7929, "volume": 3283632}, "trend_line": 354.166993, "activity_lines": {"activity_5": 378.88452, "activity_10": 379.413915, "activity_20": 377.725671, "activity_30": 367.890418}, "trend_signal": 1, "fair_value": 321.78171, "relative_strength": -3.6137, "rate_of_change": 0.5078891189778056, "market_dynamics": -0.377221, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 379.889059, "high": 389.005139, "low": 378.19944, "close": 386.0876, "volume": 2500881}, "trend_line": 355.973743, "activity_lines": {"activity_5": 381.42482, "activity_10": 380.425069, "activity_20": 378.982625, "activity_30": 369.949812}, "trend_signal": 1, "fair_value": 322.382616, "relative_strength": -2.620746, "rate_of_change": 0.510140706420946, "market_dynamics": -0.411005, "expectation": {"probability": 56.6502, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 387.040474, "high": 395.27147, "low": 380.930343, "close": 385.5375, "volume": 3994366}, "trend_line": 357.747483, "activity_lines": {"activity_5": 383.28928, "activity_10": 381.210305, "activity_20": 379.953534, "activity_30": 371.857151}, "trend_signal": 1, "fair_value": 322.931174, "relative_strength": -1.946226, "rate_of_change": 0.49827832385940196, "market_dynamics": -0.366699, "expectation": {"probability": 58.6777, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 386.519907, "high": 393.97584, "low": 369.216051, "close": 370.498, "volume": 2974191}, "trend_line": 358.973613, "activity_lines": {"activity_5": 379.457527, "activity_10": 379.188851, "activity_20": 379.31743, "activity_30": 372.679765}, "trend_signal": 1, "fair_value": 323.336154, "relative_strength": -4.376407, "rate_of_change": 0.34273616398861206, "market_dynamics": -0.403751, "expectation": {"probability": 57.7376, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 375.223056, "high": 377.816424, "low": 362.889822, "close": 368.052, "volume": 3857689}, "trend_line": 360.67148, "activity_lines": {"activity_5": 375.455507, "activity_10": 377.107613, "activity_20": 378.375472, "activity_30": 373.265468}, "trend_signal": 1, "fair_value": 323.690399, "relative_strength": -2.037269, "rate_of_change": 0.47297821859680084, "market_dynamics": -0.46608, "expectation": {"probability": 56.6901, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 369.947898, "high": 376.897928, "low": 365.39968, "close": 369.4862, "volume": 3275973}, "trend_line": 362.679607, "activity_lines": {"activity_5": 372.55304, "activity_10": 375.815816, "activity_20": 377.549316, "activity_30": 373.834159}, "trend_signal": 1, "fair_value": 324.060078, "relative_strength": -4.15016, "rate_of_change": 0.5567745472971697, "market_dynamics": -0.581521, "expectation": {"probability": 54.7476, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 369.869261, "high": 376.17586, "low": 353.690183, "close": 373.8379, "volume": 5186474}, "trend_line": 364.802143, "activity_lines": {"activity_5": 371.85492, "activity_10": 375.20462, "activity_20": 377.126606, "activity_30": 374.554049}, "trend_signal": 1, "fair_value": 324.409993, "relative_strength": -3.60096, "rate_of_change": 0.5852372063478124, "market_dynamics": -0.640744, "expectation": {"probability": 54.9359, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 375.773164, "high": 396.903222, "low": 375.124822, "close": 393.2784, "volume": 3313475}, "trend_line": 367.563243, "activity_lines": {"activity_5": 378.453613, "activity_10": 378.216471, "activity_20": 378.591091, "activity_30": 376.391227}, "trend_signal": 1, "fair_value": 324.887341, "relative_strength": -0.477573, "rate_of_change": 0.7568760362243812, "market_dynamics": -0.515932, "expectation": {"probability": 55.8934, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 395.014996, "high": 408.008587, "low": 388.48867, "close": 407.4475, "volume": 3328714}, "trend_line": 371.05095, "activity_lines": {"activity_5": 389.25928, "activity_10": 383.477493, "activity_20": 381.341252, "activity_30": 378.964405}, "trend_signal": 1, "fair_value": 325.483234, "relative_strength": 1.368227, "rate_of_change": 0.9488726270706019, "market_dynamics": -0.240829, "expectation": {"probability": 59.1406, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 405.665788, "high": 411.217595, "low": 399.966327, "close": 404.1794, "volume": 2933276}, "trend_line": 374.67848, "activity_lines": {"activity_5": 396.51228, "activity_10": 387.648433, "activity_20": 383.662841, "activity_30": 381.101724}, "trend_signal": 1, "fair_value": 326.018518, "relative_strength": 0.491783, "rate_of_change": 0.9776366291475547, "market_dynamics": 0.142322, "expectation": {"probability": 58.8792, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 403.332826, "high": 403.455871, "low": 387.509194, "close": 390.7822, "volume": 4150249}, "trend_line": 376.89928, "activity_lines": {"activity_5": 396.891053, "activity_10": 388.896153, "activity_20": 384.51867, "activity_30": 382.140674}, "trend_signal": 1, "fair_value": 326.466084, "relative_strength": -2.419522, "rate_of_change": 0.5927215248657989, "market_dynamics": 0.345404, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 391.983148, "high": 405.055487, "low": 389.285993, "close": 397.3873, "volume": 2962865}, "trend_line": 378.91152, "activity_lines": {"activity_5": 398.051793, "activity_10": 391.163176, "activity_20": 385.915321, "activity_30": 383.462482}, "trend_signal": 1, "fair_value": 326.900271, "relative_strength": -1.933456, "rate_of_change": 0.5338932990267373, "market_dynamics": 0.459677, "expectation": {"probability": 55.331, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 396.019051, "high": 409.888725, "low": 392.642687, "close": 401.7382, "volume": 2735842}, "trend_line": 380.674293, "activity_lines": {"activity_5": 399.092873, "activity_10": 394.015824, "activity_20": 387.639562, "activity_30": 384.935171}, "trend_signal": 1, "fair_value": 327.337706, "relative_strength": -2.394541, "rate_of_change": 0.4652202181659669, "market_dynamics": 0.421538, "expectation": {"probability": 55.331, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 401.059011, "high": 417.360062, "low": 400.483159, "close": 415.2929, "volume": 3045604}, "trend_line": 382.677773, "activity_lines": {"activity_5": 404.0882, "activity_10": 399.038404, "activity_20": 390.558662, "activity_30": 387.168629}, "trend_signal": 1, "fair_value": 327.762545, "relative_strength": 0.273796, "rate_of_change": 0.526297687246253, "market_dynamics": 0.458018, "expectation": {"probability": 56.4751, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 416.405219, "high": 422.089029, "low": 409.81983, "close": 414.3479, "volume": 3445617}, "trend_line": 384.36649, "activity_lines": {"activity_5": 408.2455, "activity_10": 403.074713, "activity_20": 393.275271, "activity_30": 389.211863}, "trend_signal": 1, "fair_value": 328.163856, "relative_strength": 0.13652, "rate_of_change": 0.4412895441408344, "market_dynamics": 0.564507, "expectation": {"probability": 56.8272, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 417.399393, "high": 426.012569, "low": 411.581809, "close": 425.5007, "volume": 1802245}, "trend_line": 386.310653, "activity_lines": {"activity_5": 415.4425, "activity_10": 408.29706, "activity_20": 396.972058, "activity_30": 391.865683}, "trend_signal": 1, "fair_value": 328.589154, "relative_strength": 0.897455, "rate_of_change": 0.5058097026096118, "market_dynamics": 0.678977, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 426.012609, "high": 444.134731, "low": 423.945446, "close": 439.0062, "volume": 2871246}, "trend_line": 388.232893, "activity_lines": {"activity_5": 424.826767, "activity_10": 414.956507, "activity_20": 401.659376, "activity_30": 395.265396}, "trend_signal": 1, "fair_value": 329.086499, "relative_strength": 3.089382, "rate_of_change": 0.4975891772780048, "market_dynamics": 0.889047, "expectation": {"probability": 55.1154, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 441.309563, "high": 451.074442, "low": 434.625739, "close": 435.2262, "volume": 4515298}, "trend_line": 390.077487, "activity_lines": {"activity_5": 430.17644, "activity_10": 419.743804, "activity_20": 405.699524, "activity_30": 398.297222}, "trend_signal": 1, "fair_value": 329.535706, "relative_strength": 4.223645, "rate_of_change": 0.47512563547778247, "market_dynamics": 1.099656, "expectation": {"probability": 55.8881, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 438.681375, "high": 450.513418, "low": 424.2703, "close": 441.7329, "volume": 5912072}, "trend_line": 392.041607, "activity_lines": {"activity_5": 435.46248, "activity_10": 424.951449, "activity_20": 410.073956, "activity_30": 401.629829}, "trend_signal": 1, "fair_value": 330.062544, "relative_strength": 6.542238, "rate_of_change": 0.5035204710493789, "market_dynamics": 1.321928, "expectation": {"probability": 55.2015, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 442.884548, "high": 455.425331, "low": 439.242405, "close": 453.3877, "volume": 4865653}, "trend_line": 395.01074, "activity_lines": {"activity_5": 442.870787, "activity_10": 431.654778, "activity_20": 415.265231, "activity_30": 405.587642}, "trend_signal": 1, "fair_value": 330.609108, "relative_strength": 11.44636, "rate_of_change": 0.7573515022348124, "market_dynamics": 1.609795, "expectation": {"probability": 55.3077, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 445.778541, "high": 458.024014, "low": 432.361676, "close": 457.6598, "volume": 4198951}, "trend_line": 397.857633, "activity_lines": {"activity_5": 449.100473, "activity_10": 438.240156, "activity_20": 420.501405, "activity_30": 409.629517}, "trend_signal": 1, "fair_value": 331.209538, "relative_strength": 12.163714, "rate_of_change": 0.7207128089732504, "market_dynamics": 1.779713, "expectation": {"probability": 56.3916, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 458.365181, "high": 463.276237, "low": 453.16814, "close": 460.2586, "volume": 3239536}, "trend_line": 400.560817, "activity_lines": {"activity_5": 454.052487, "activity_10": 444.082087, "activity_20": 425.61905, "activity_30": 413.655386}, "trend_signal": 1, "fair_value": 331.848737, "relative_strength": 8.224855, "rate_of_change": 0.6794349977947928, "market_dynamics": 1.780532, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 461.441956, "high": 476.8605, "low": 460.939017, "close": 472.7433, "volume": 3119776}, "trend_line": 403.60011, "activity_lines": {"activity_5": 461.74924, "activity_10": 451.050849, "activity_20": 431.572519, "activity_30": 418.31232}, "trend_signal": 1, "fair_value": 332.559185, "relative_strength": 9.375425, "rate_of_change": 0.7587594370220158, "market_dynamics": 1.758143, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 475.258035, "high": 481.87514, "low": 470.25438, "close": 480.9876, "volume": 3001134}, "trend_line": 406.577367, "activity_lines": {"activity_5": 469.692953, "activity_10": 458.227573, "activity_20": 437.895894, "activity_30": 423.305061}, "trend_signal": 1, "fair_value": 333.276186, "relative_strength": 10.679611, "rate_of_change": 0.7376749723878938, "market_dynamics": 1.715509, "expectation": {"probability": 57.6628, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 481.973669, "high": 483.393733, "low": 467.358844, "close": 468.8578, "volume": 2606196}, "trend_line": 408.968317, "activity_lines": {"activity_5": 470.97642, "activity_10": 462.004429, "activity_20": 442.537909, "activity_30": 427.323154}, "trend_signal": 1, "fair_value": 333.932992, "relative_strength": 12.233042, "rate_of_change": 0.5880676579815699, "market_dynamics": 1.666223, "expectation": {"probability": 59.1125, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 472.467173, "high": 480.326834, "low": 461.136245, "close": 470.3568, "volume": 3833635}, "trend_line": 412.53347, "activity_lines": {"activity_5": 471.728213, "activity_10": 465.062742, "activity_20": 446.842658, "activity_30": 431.283701}, "trend_signal": 1, "fair_value": 334.67634, "relative_strength": 8.049276, "rate_of_change": 0.8717430793055808, "market_dynamics": 1.709944, "expectation": {"probability": 58.626, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 472.279847, "high": 488.245709, "low": 471.944554, "close": 487.8118, "volume": 4350603}, "trend_line": 416.170513, "activity_lines": {"activity_5": 477.451873, "activity_10": 470.479125, "activity_20": 452.329451, "activity_30": 436.140368}, "trend_signal": 1, "fair_value": 335.493083, "relative_strength": 10.18445, "rate_of_change": 0.8816358585401581, "market_dynamics": 1.779185, "expectation": {"probability": 58.8168, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 482.46675, "high": 487.170712, "low": 464.735673, "close": 466.9348, "volume": 3488420}, "trend_line": 419.22528, "activity_lines": {"activity_5": 474.379653, "activity_10": 471.212316, "activity_20": 455.285227, "activity_30": 439.415483}, "trend_signal": 1, "fair_value": 336.280499, "relative_strength": 4.657955, "rate_of_change": 0.7340181258829286, "market_dynamics": 1.487976, "expectation": {"probability": 60.0237, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 466.717924, "high": 470.307531, "low": 452.546866, "close": 454.1543, "volume": 5106460}, "trend_line": 421.69129, "activity_lines": {"activity_5": 467.4345, "activity_10": 469.04526, "activity_20": 456.673067, "activity_30": 441.668968}, "trend_signal": 1, "fair_value": 336.967446, "relative_strength": 1.373398, "rate_of_change": 0.5882302708462578, "market_dynamics": 1.084723, "expectation": {"probability": 59.0766, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 455.436253, "high": 468.709908, "low": 450.327967, "close": 468.5324, "volume": 4241763}, "trend_line": 424.729893, "activity_lines": {"activity_5": 467.070933, "activity_10": 469.26656, "activity_20": 459.207836, "activity_30": 444.690975}, "trend_signal": 1, "fair_value": 337.691854, "relative_strength": 3.190867, "rate_of_change": 0.720575234077048, "market_dynamics": 0.594303, "expectation": {"probability": 57.685, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 468.473252, "high": 487.358134, "low": 468.216852, "close": 481.6976, "volume": 3159487}, "trend_line": 428.093383, "activity_lines": {"activity_5": 471.11746, "activity_10": 471.606175, "activity_20": 462.689991, "activity_30": 448.366311}, "trend_signal": 1, "fair_value": 338.436309, "relative_strength": 4.935736, "rate_of_change": 0.791912708625859, "market_dynamics": 0.046532, "expectation": {"probability": 57.685, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 479.902749, "high": 482.38293, "low": 454.854397, "close": 456.3928, "volume": 4113152}, "trend_line": 430.43689, "activity_lines": {"activity_5": 465.973, "activity_10": 468.907865, "activity_20": 463.329235, "activity_30": 450.19208}, "trend_signal": 1, "fair_value": 338.880467, "relative_strength": 0.230699, "rate_of_change": 0.5474289239364366, "market_dynamics": -0.251887, "expectation": {"probability": 57.8715, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 460.62345, "high": 461.520852, "low": 447.665365, "close": 450.042, "volume": 2966601}, "trend_line": 432.58704, "activity_lines": {"activity_5": 460.806207, "activity_10": 465.125153, "activity_20": 463.082662, "activity_30": 451.456926}, "trend_signal": 1, "fair_value": 339.388539, "relative_strength": 0.141568, "rate_of_change": 0.49952735231406314, "market_dynamics": -0.53642, "expectation": {"probability": 57.9032, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 449.608033, "high": 472.708727, "low": 444.203901, "close": 470.5737, "volume": 3793538}, "trend_line": 435.922897, "activity_lines": {"activity_5": 463.6095, "activity_10": 465.488227, "activity_20": 464.561471, "activity_30": 453.907678}, "trend_signal": 1, "fair_value": 340.022637, "relative_strength": -0.070091, "rate_of_change": 0.7711412251277745, "market_dynamics": -0.63093, "expectation": {"probability": 55.2284, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 472.181156, "high": 480.691185, "low": 465.830314, "close": 466.7573, "volume": 3656916}, "trend_line": 439.213073, "activity_lines": {"activity_5": 464.046033, "activity_10": 465.346755, "activity_20": 465.413572, "activity_30": 455.896994}, "trend_signal": 1, "fair_value": 340.635955, "relative_strength": 1.193671, "rate_of_change": 0.7547609961859909, "market_dynamics": -0.726061, "expectation": {"probability": 57.9879, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 465.142626, "high": 477.380232, "low": 457.960597, "close": 474.8438, "volume": 3163749}, "trend_line": 442.724993, "activity_lines": {"activity_5": 467.296407, "activity_10": 466.713745, "activity_20": 466.786247, "activity_30": 458.195751}, "trend_signal": 1, "fair_value": 341.317753, "relative_strength": 1.243105, "rate_of_change": 0.7995936860467665, "market_dynamics": -0.724598, "expectation": {"probability": 57.8727, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 478.30143, "high": 497.847022, "low": 477.491352, "close": 493.93, "volume": 2992272}, "trend_line": 446.728063, "activity_lines": {"activity_5": 477.365767, "activity_10": 471.469373, "activity_20": 469.741688, "activity_30": 461.4993}, "trend_signal": 1, "fair_value": 342.117655, "relative_strength": 4.039378, "rate_of_change": 0.9041888448344357, "market_dynamics": -0.526594, "expectation": {"probability": 57.7922, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 493.465723, "high": 494.167132, "low": 483.527453, "close": 488.7732, "volume": 2803859}, "trend_line": 449.911223, "activity_lines": {"activity_5": 483.213713, "activity_10": 475.17616, "activity_20": 471.944463, "activity_30": 464.211889}, "trend_signal": 1, "fair_value": 342.804738, "relative_strength": 2.073483, "rate_of_change": 0.7125498180310169, "market_dynamics": -0.517109, "expectation": {"probability": 57.9879, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 485.315495, "high": 494.848725, "low": 479.921564, "close": 483.1026, "volume": 2132099}, "trend_line": 452.43306, "activity_lines": {"activity_5": 484.58938, "activity_10": 477.454867, "activity_20": 473.352195, "activity_30": 466.353268}, "trend_signal": 1, "fair_value": 343.480746, "relative_strength": 1.541536, "rate_of_change": 0.560518802617201, "market_dynamics": -0.500383, "expectation": {"probability": 57.9032, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 484.307923, "high": 486.748035, "low": 452.003604, "close": 460.707, "volume": 4238968}, "trend_line": 454.317313, "activity_lines": {"activity_5": 477.664587, "activity_10": 475.135315, "activity_20": 472.430015, "activity_30": 466.887071}, "trend_signal": 1, "fair_value": 343.990931, "relative_strength": -1.275111, "rate_of_change": 0.41647111287579225, "market_dynamics": -0.509509, "expectation": {"probability": 56.4692, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 459.422696, "high": 476.216989, "low": 458.815138, "close": 470.991, "volume": 1474449}, "trend_line": 456.99094, "activity_lines": {"activity_5": 474.571147, "activity_10": 474.82786, "activity_20": 472.452409, "activity_30": 467.962792}, "trend_signal": 1, "fair_value": 344.608119, "relative_strength": 0.332901, "rate_of_change": 0.5884933115018688, "market_dynamics": -0.697935, "expectation": {"probability": 56.8814, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 466.594867, "high": 474.359758, "low": 463.621289, "close": 473.3521, "volume": 1437438}, "trend_line": 459.5231, "activity_lines": {"activity_5": 472.521593, "activity_10": 475.144362, "activity_20": 472.636188, "activity_30": 469.018351}, "trend_signal": 1, "fair_value": 345.352246, "relative_strength": 1.329737, "rate_of_change": 0.5540941358706096, "market_dynamics": -0.826121, "expectation": {"probability": 57.682, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 472.927278, "high": 474.023846, "low": 444.011457, "close": 447.3308, "volume": 2911553}, "trend_line": 461.042853, "activity_lines": {"activity_5": 463.170133, "activity_10": 470.421367, "activity_20": 470.279398, "activity_30": 468.231751}, "trend_signal": 1, "fair_value": 346.045494, "relative_strength": -2.301722, "rate_of_change": 0.330723961428703, "market_dynamics": -0.987603, "expectation": {"probability": 55.7344, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 445.127778, "high": 476.226856, "low": 445.028988, "close": 470.092, "volume": 3038235}, "trend_line": 462.86949, "activity_lines": {"activity_5": 464.168567, "activity_10": 469.886067, "activity_20": 470.211353, "activity_30": 468.815567}, "trend_signal": 1, "fair_value": 346.956476, "relative_strength": -0.244073, "rate_of_change": 0.3961967934464446, "market_dynamics": -0.997759, "expectation": {"probability": 56.2779, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 471.870206, "high": 485.39455, "low": 471.870206, "close": 483.725, "volume": 2162196}, "trend_line": 465.18206, "activity_lines": {"activity_5": 470.578707, "activity_10": 471.838253, "activity_20": 471.493573, "activity_30": 470.161084}, "trend_signal": 1, "fair_value": 347.987812, "relative_strength": 0.887894, "rate_of_change": 0.4996159932684252, "market_dynamics": -0.896749, "expectation": {"probability": 58.0633, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 481.423256, "high": 499.654944, "low": 473.944856, "close": 493.3966, "volume": 3166269}, "trend_line": 467.445257, "activity_lines": {"activity_5": 478.67818, "activity_10": 475.240407, "activity_20": 473.626102, "activity_30": 471.981377}, "trend_signal": 1, "fair_value": 349.017371, "relative_strength": 3.912556, "rate_of_change": 0.4865185471684028, "market_dynamics": -0.611315, "expectation": {"probability": 58.769, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 486.27879, "high": 500.148309, "low": 481.15653, "close": 497.2099, "volume": 4457170}, "trend_line": 469.38538, "activity_lines": {"activity_5": 486.555047, "activity_10": 478.998565, "activity_20": 476.012089, "activity_30": 473.901676}, "trend_signal": 1, "fair_value": 350.161101, "relative_strength": 4.834523, "rate_of_change": 0.41504817322383725, "market_dynamics": -0.129056, "expectation": {"probability": 59.2375, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 499.30419, "high": 525.493407, "low": 491.781335, "close": 516.5134, "volume": 5203816}, "trend_line": 472.094953, "activity_lines": {"activity_5": 499.275893, "activity_10": 486.206816, "activity_20": 480.191751, "activity_30": 476.942194}, "trend_signal": 1, "fair_value": 351.482135, "relative_strength": 7.021898, "rate_of_change": 0.5772597774562083, "market_dynamics": 0.380121, "expectation": {"probability": 59.1621, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 515.881159, "high": 515.930554, "low": 492.971768, "close": 494.2264, "volume": 3878842}, "trend_line": 473.844737, "activity_lines": {"activity_5": 499.955567, "activity_10": 488.858518, "activity_20": 482.012753, "activity_30": 478.370029}, "trend_signal": 1, "fair_value": 352.655239, "relative_strength": 3.896951, "rate_of_change": 0.37064238642687497, "market_dynamics": 0.682406, "expectation": {"probability": 60.075, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 499.002142, "high": 502.169342, "low": 487.234018, "close": 498.7745, "volume": 4650157}, "trend_line": 475.35763, "activity_lines": {"activity_5": 500.542313, "activity_10": 492.134896, "activity_20": 484.076089, "activity_30": 479.978401}, "trend_signal": 1, "fair_value": 353.844308, "relative_strength": 5.617755, "rate_of_change": 0.31928032156236924, "market_dynamics": 0.810626, "expectation": {"probability": 58.8865, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 499.823616, "high": 502.129733, "low": 448.71294, "close": 456.7794, "volume": 5439459}, "trend_line": 475.328283, "activity_lines": {"activity_5": 486.127393, "activity_10": 487.083665, "activity_20": 481.99588, "activity_30": 478.779805}, "trend_signal": 1, "fair_value": 354.895885, "relative_strength": -0.306268, "rate_of_change": -0.006173667602636971, "market_dynamics": 0.481964, "expectation": {"probability": 58.0476, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 449.603744, "high": 453.81018, "low": 431.012778, "close": 442.2598, "volume": 4949289}, "trend_line": 474.728323, "activity_lines": {"activity_5": 469.313753, "activity_10": 479.6509, "activity_20": 478.651511, "activity_30": 476.646355}, "trend_signal": 0, "fair_value": 355.68946, "relative_strength": -1.31853, "rate_of_change": -0.12622013489569903, "market_dynamics": -0.100785, "expectation": {"probability": 51.3768, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 439.874469, "high": 457.581092, "low": 439.874469, "close": 454.7801, "volume": 4460839}, "trend_line": 474.12955, "activity_lines": {"activity_5": 460.336887, "activity_10": 475.059867, "activity_20": 476.566852, "activity_30": 475.359373}, "trend_signal": 0, "fair_value": 356.567732, "relative_strength": 0.799658, "rate_of_change": -0.12612961371592618, "market_dynamics": -0.45261, "expectation": {"probability": 55.0796, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 461.441189, "high": 475.931128, "low": 455.50269, "close": 456.6508, "volume": 3377890}, "trend_line": 473.318323, "activity_lines": {"activity_5": 456.09914, "activity_10": 470.67352, "activity_20": 474.637792, "activity_30": 474.231711}, "trend_signal": 0, "fair_value": 357.397473, "relative_strength": 2.546569, "rate_of_change": -0.17109817348443562, "market_dynamics": -0.84904, "expectation": {"probability": 54.9559, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 453.87945, "high": 467.082712, "low": 396.473963, "close": 398.305, "volume": 5653784}, "trend_line": 470.966563, "activity_lines": {"activity_5": 434.917833, "activity_10": 455.923231, "activity_20": 467.218289, "activity_30": 469.392142}, "trend_signal": 0, "fair_value": 357.838658, "relative_strength": -1.720449, "rate_of_change": -0.49686646084056474, "market_dynamics": -0.945112, "expectation": {"probability": 51.4208, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 387.6454, "high": 435.66806, "low": 374.828141, "close": 424.0385, "volume": 8443197}, "trend_line": 469.42262, "activity_lines": {"activity_5": 429.012327, "activity_10": 447.404851, "activity_20": 462.575558, "activity_30": 466.364525}, "trend_signal": 0, "fair_value": 358.532872, "relative_strength": -1.128491, "rate_of_change": -0.3278243343147936, "market_dynamics": -0.875445, "expectation": {"probability": 54.2426, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 432.500868, "high": 436.756693, "low": 415.991841, "close": 420.5051, "volume": 3108741}, "trend_line": 467.179063, "activity_lines": {"activity_5": 424.111747, "activity_10": 439.505091, "activity_20": 457.838243, "activity_30": 463.208556}, "trend_signal": 0, "fair_value": 359.241292, "relative_strength": -0.659447, "rate_of_change": -0.4779396868433843, "market_dynamics": -0.962347, "expectation": {"probability": 53.8828, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 414.705111, "high": 444.392653, "low": 402.580678, "close": 434.124, "volume": 5125241}, "trend_line": 466.08537, "activity_lines": {"activity_5": 425.201113, "activity_10": 435.476127, "activity_20": 454.747609, "activity_30": 461.075971}, "trend_signal": 0, "fair_value": 360.073622, "relative_strength": -2.077257, "rate_of_change": -0.23410573945176422, "market_dynamics": -0.952436, "expectation": {"probability": 55.7018, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 435.420611, "high": 461.92611, "low": 430.20463, "close": 459.9862, "volume": 3488067}, "trend_line": 466.279767, "activity_lines": {"activity_5": 436.288287, "activity_10": 437.647371, "activity_20": 454.380276, "activity_30": 460.682477}, "trend_signal": 0, "fair_value": 361.170592, "relative_strength": 0.634199, "rate_of_change": 0.04170845353931209, "market_dynamics": -0.911112, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 457.165395, "high": 474.080218, "low": 454.334711, "close": 465.8455, "volume": 3229529}, "trend_line": 466.190203, "activity_lines": {"activity_5": 449.1062, "activity_10": 441.506491, "activity_20": 454.681049, "activity_30": 460.654459}, "trend_signal": 0, "fair_value": 362.375875, "relative_strength": 2.204929, "rate_of_change": -0.019208210679232788, "market_dynamics": -0.881801, "expectation": {"probability": 58.4465, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 480.703641, "high": 486.812222, "low": 473.819489, "close": 484.819, "volume": 3084152}, "trend_line": 466.29425, "activity_lines": {"activity_5": 463.745913, "activity_10": 449.414047, "activity_20": 456.764353, "activity_30": 461.856317}, "trend_signal": 0, "fair_value": 363.696459, "relative_strength": 0.934507, "rate_of_change": 0.022318572833668067, "market_dynamics": -0.608133, "expectation": {"probability": 58.148, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 479.940083, "high": 489.182287, "low": 462.90349, "close": 465.7297, "volume": 2417516}, "trend_line": 466.60548, "activity_lines": {"activity_5": 467.970493, "activity_10": 453.341011, "activity_20": 456.963781, "activity_30": 461.819895}, "trend_signal": 0, "fair_value": 364.782104, "relative_strength": -0.586782, "rate_of_change": 0.0667454080765575, "market_dynamics": -0.507655, "expectation": {"probability": 57.5276, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 470.930937, "high": 479.037698, "low": 469.86491, "close": 475.319, "volume": 3117335}, "trend_line": 467.448047, "activity_lines": {"activity_5": 472.376533, "activity_10": 458.584758, "activity_20": 458.112773, "activity_30": 462.382057}, "trend_signal": 0, "fair_value": 366.066443, "relative_strength": -0.442177, "rate_of_change": 0.18057374722645222, "market_dynamics": -0.271341, "expectation": {"probability": 59.0589, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 471.649869, "high": 489.459853, "low": 465.65037, "close": 484.8686, "volume": 2587590}, "trend_line": 467.924543, "activity_lines": {"activity_5": 477.21944, "activity_10": 465.191362, "activity_20": 460.037974, "activity_30": 463.505964}, "trend_signal": 0, "fair_value": 367.486447, "relative_strength": -0.226517, "rate_of_change": 0.10193560611882378, "market_dynamics": -0.024377, "expectation": {"probability": 59.8332, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 484.571117, "high": 485.7611, "low": 466.582536, "close": 467.9411, "volume": 2561558}, "trend_line": 467.964003, "activity_lines": {"activity_5": 474.76102, "activity_10": 468.207187, "activity_20": 460.280667, "activity_30": 463.507032}, "trend_signal": 0, "fair_value": 368.905198, "relative_strength": -3.443074, "rate_of_change": 0.008432983606068882, "market_dynamics": 0.109784, "expectation": {"probability": 63.4313, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 472.691124, "high": 476.737067, "low": 463.825748, "close": 466.0768, "volume": 2308644}, "trend_line": 467.67177, "activity_lines": {"activity_5": 471.54146, "activity_10": 469.617938, "activity_20": 460.420969, "activity_30": 463.385277}, "trend_signal": 0, "fair_value": 370.17836, "relative_strength": -3.700578, "rate_of_change": -0.06244775199087486, "market_dynamics": 0.325089, "expectation": {"probability": 62.3546, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 466.632126, "high": 488.423696, "low": 463.989372, "close": 483.9563, "volume": 3706782}, "trend_line": 467.339313, "activity_lines": {"activity_5": 475.531213, "activity_10": 473.515175, "activity_20": 462.394174, "activity_30": 464.435892}, "trend_signal": 0, "fair_value": 371.582135, "relative_strength": -3.39811, "rate_of_change": -0.07108767758207359, "market_dynamics": 0.473165, "expectation": {"probability": 57.28, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 484.838826, "high": 500.863933, "low": 482.42911, "close": 500.8441, "volume": 3116801}, "trend_line": 467.741677, "activity_lines": {"activity_5": 483.935127, "activity_10": 479.329262, "activity_20": 466.038854, "activity_30": 466.597491}, "trend_signal": 0, "fair_value": 373.037201, "relative_strength": -1.75075, "rate_of_change": 0.0860967585665059, "market_dynamics": 0.587916, "expectation": {"probability": 57.9872, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 499.991318, "high": 504.314924, "low": 493.654657, "close": 495.3603, "volume": 2680817}, "trend_line": 468.150267, "activity_lines": {"activity_5": 488.809433, "activity_10": 482.933202, "activity_20": 469.235883, "activity_30": 468.379338}, "trend_signal": 1, "fair_value": 374.472684, "relative_strength": -2.559948, "rate_of_change": 0.0873537724114338, "market_dynamics": 0.702198, "expectation": {"probability": 59.1867, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 494.209971, "high": 500.447467, "low": 487.317985, "close": 495.7272, "volume": 4548968}, "trend_line": 469.317607, "activity_lines": {"activity_5": 493.106593, "activity_10": 485.960685, "activity_20": 472.462456, "activity_30": 470.158495}, "trend_signal": 1, "fair_value": 375.824947, "relative_strength": -3.073985, "rate_of_change": 0.24935156130115468, "market_dynamics": 0.931271, "expectation": {"probability": 57.6583, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 498.801355, "high": 514.15214, "low": 476.578416, "close": 508.6683, "volume": 4538857}, "trend_line": 470.573517, "activity_lines": {"activity_5": 499.865047, "activity_10": 490.797793, "activity_20": 476.936025, "activity_30": 472.697249}, "trend_signal": 1, "fair_value": 377.168788, "relative_strength": -1.976596, "rate_of_change": 0.26760342703272405, "market_dynamics": 1.111524, "expectation": {"probability": 57.8373, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 507.06181, "high": 516.651093, "low": 492.048187, "close": 497.0957, "volume": 4841492}, "trend_line": 471.36497, "activity_lines": {"activity_5": 499.926533, "activity_10": 493.097167, "activity_20": 480.060351, "activity_30": 474.408358}, "trend_signal": 1, "fair_value": 378.433379, "relative_strength": -1.693521, "rate_of_change": 0.16818902284295928, "market_dynamics": 1.223091, "expectation": {"probability": 59.5974, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 500.507029, "high": 518.822858, "low": 497.829567, "close": 510.9888, "volume": 3332822}, "trend_line": 473.486903, "activity_lines": {"activity_5": 503.743093, "activity_10": 497.352269, "activity_20": 484.246707, "activity_30": 476.964734}, "trend_signal": 1, "fair_value": 379.713506, "relative_strength": -1.240537, "rate_of_change": 0.4501677330837622, "market_dynamics": 1.324055, "expectation": {"probability": 57.4016, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 513.071165, "high": 519.642887, "low": 507.56741, "close": 513.0811, "volume": 2643047}, "trend_line": 474.919873, "activity_lines": {"activity_5": 507.580773, "activity_10": 501.339247, "activity_20": 488.364669, "activity_30": 479.519198}, "trend_signal": 1, "fair_value": 381.077476, "relative_strength": -1.700263, "rate_of_change": 0.30264195079541867, "market_dynamics": 1.297313, "expectation": {"probability": 58.1856, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 512.15724, "high": 515.276697, "low": 505.292448, "close": 512.6341, "volume": 2912583}, "trend_line": 475.88351, "activity_lines": {"activity_5": 510.088067, "activity_10": 504.731998, "activity_20": 492.171344, "activity_30": 481.952374}, "trend_signal": 1, "fair_value": 382.549912, "relative_strength": -1.937926, "rate_of_change": 0.20290517512203698, "market_dynamics": 1.205645, "expectation": {"probability": 60.8618, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 512.733456, "high": 513.985213, "low": 502.550515, "close": 506.425, "volume": 2763936}, "trend_line": 476.31779, "activity_lines": {"activity_5": 509.398533, "activity_10": 506.183222, "activity_20": 494.842251, "activity_30": 483.922793}, "trend_signal": 1, "fair_value": 384.035239, "relative_strength": -2.904966, "rate_of_change": 0.09125762731303741, "market_dynamics": 1.136326, "expectation": {"probability": 60.0858, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 500.027134, "high": 500.47419, "low": 489.744846, "close": 495.7652, "volume": 2552204}, "trend_line": 476.269633, "activity_lines": {"activity_5": 505.305287, "activity_10": 504.962696, "activity_20": 496.105623, "activity_30": 485.177464}, "trend_signal": 1, "fair_value": 385.358488, "relative_strength": -5.016234, "rate_of_change": -0.010110266929144792, "market_dynamics": 0.868172, "expectation": {"probability": 59.427, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 495.914201, "high": 516.140999, "low": 494.607804, "close": 508.9583, "volume": 3147544}, "trend_line": 476.017797, "activity_lines": {"activity_5": 505.69844, "activity_10": 505.926209, "activity_20": 498.2671, "activity_30": 487.286411}, "trend_signal": 1, "fair_value": 386.885504, "relative_strength": -3.829338, "rate_of_change": -0.05287677033148693, "market_dynamics": 0.697079, "expectation": {"probability": 57.7575, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 509.296032, "high": 513.741754, "low": 472.577839, "close": 477.5948, "volume": 5514788}, "trend_line": 475.46341, "activity_lines": {"activity_5": 495.77246, "activity_10": 501.039736, "activity_20": 497.085222, "activity_30": 487.388153}, "trend_signal": 1, "fair_value": 388.369985, "relative_strength": -10.53878, "rate_of_change": -0.1164635027290719, "market_dynamics": 0.37124, "expectation": {"probability": 60.1406, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 479.840045, "high": 487.211501, "low": 465.931638, "close": 473.621, "volume": 4097450}, "trend_line": 474.62496, "activity_lines": {"activity_5": 486.887633, "activity_10": 495.753764, "activity_20": 495.441037, "activity_30": 487.269288}, "trend_signal": 1, "fair_value": 389.900695, "relative_strength": -10.793676, "rate_of_change": -0.17634374851264012, "market_dynamics": -0.036505, "expectation": {"probability": 64.4951, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 476.70072, "high": 484.90668, "low": 470.749909, "close": 481.8667, "volume": 3605379}, "trend_line": 475.461203, "activity_lines": {"activity_5": 483.352247, "activity_10": 492.36894, "activity_20": 494.54513, "activity_30": 487.736497}, "trend_signal": 1, "fair_value": 391.469711, "relative_strength": -10.065705, "rate_of_change": 0.17619027031364395, "market_dynamics": -0.263044, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 482.681285, "high": 493.688795, "low": 480.177772, "close": 480.9328, "volume": 4236887}, "trend_line": 476.750303, "activity_lines": {"activity_5": 481.14278, "activity_10": 489.301618, "activity_20": 493.574339, "activity_30": 488.089503}, "trend_signal": 1, "fair_value": 393.09596, "relative_strength": -7.83374, "rate_of_change": 0.2711262226794059, "market_dynamics": -0.561644, "expectation": {"probability": 60.3232, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 483.009184, "high": 484.717931, "low": 463.135063, "close": 467.9583, "volume": 5646682}, "trend_line": 477.189577, "activity_lines": {"activity_5": 475.597307, "activity_10": 484.169167, "activity_20": 491.295486, "activity_30": 487.522277}, "trend_signal": 0, "fair_value": 394.597058, "relative_strength": -11.579074, "rate_of_change": 0.09213921779091386, "market_dynamics": -0.665262, "expectation": {"probability": 61.7412, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 469.547839, "high": 488.517914, "low": 465.787602, "close": 487.6089, "volume": 5607697}, "trend_line": 478.221513, "activity_lines": {"activity_5": 479.335367, "activity_10": 483.391925, "activity_20": 490.923169, "activity_30": 488.194491}, "trend_signal": 1, "fair_value": 396.052029, "relative_strength": -9.445603, "rate_of_change": 0.21625283739171658, "market_dynamics": -0.554992, "expectation": {"probability": 58.5862, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 491.751593, "high": 494.076283, "low": 466.040909, "close": 477.1577, "volume": 4178175}, "trend_line": 480.849937, "activity_lines": {"activity_5": 478.922087, "activity_10": 481.177596, "activity_20": 489.542451, "activity_30": 488.125858}, "trend_signal": 0, "fair_value": 397.502901, "relative_strength": -11.802219, "rate_of_change": 0.5496247928101878, "market_dynamics": -0.573796, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 475.816577, "high": 486.138603, "low": 470.928765, "close": 484.7875, "volume": 3970144}, "trend_line": 482.874903, "activity_lines": {"activity_5": 480.816293, "activity_10": 480.995529, "activity_20": 488.844492, "activity_30": 488.379894}, "trend_signal": 0, "fair_value": 398.683487, "relative_strength": -8.747866, "rate_of_change": 0.421122234648438, "market_dynamics": -0.539662, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 483.843706, "high": 495.735295, "low": 475.448988, "close": 476.3431, "volume": 3635144}, "trend_line": 484.73617, "activity_lines": {"activity_5": 479.70098, "activity_10": 479.671525, "activity_20": 487.253206, "activity_30": 487.958488}, "trend_signal": 0, "fair_value": 399.921948, "relative_strength": -10.252761, "rate_of_change": 0.3854553194701854, "market_dynamics": -0.622846, "expectation": {"probability": 61.8474, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 477.276581, "high": 481.178567, "low": 464.25669, "close": 477.4458, "volume": 3700799}, "trend_line": 486.18023, "activity_lines": {"activity_5": 479.259213, "activity_10": 478.901142, "activity_20": 485.803192, "activity_30": 487.488141}, "trend_signal": 0, "fair_value": 401.109204, "relative_strength": -8.099483, "rate_of_change": 0.29790638482784954, "market_dynamics": -0.807426, "expectation": {"probability": 61.3475, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 477.794238, "high": 491.45119, "low": 474.459632, "close": 488.5247, "volume": 2819440}, "trend_line": 487.131513, "activity_lines": {"activity_5": 481.877913, "activity_10": 480.718058, "activity_20": 485.519732, "activity_30": 487.639397}, "trend_signal": 0, "fair_value": 402.362935, "relative_strength": -9.064179, "rate_of_change": 0.1956646817991734, "market_dynamics": -0.784731, "expectation": {"probability": 58.0876, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 485.528518, "high": 495.711507, "low": 483.46803, "close": 494.2184, "volume": 3323330}, "trend_line": 488.077277, "activity_lines": {"activity_5": 486.33346, "activity_10": 483.371467, "activity_20": 485.81108, "activity_30": 488.096616}, "trend_signal": 0, "fair_value": 403.738801, "relative_strength": -8.103554, "rate_of_change": 0.19414962382037415, "market_dynamics": -0.696871, "expectation": {"probability": 58.9173, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 491.819481, "high": 492.327137, "low": 471.279306, "close": 484.3639, "volume": 4938584}, "trend_line": 488.062107, "activity_lines": {"activity_5": 486.366793, "activity_10": 483.858651, "activity_20": 485.171088, "activity_30": 487.857043}, "trend_signal": 0, "fair_value": 405.090145, "relative_strength": -9.196828, "rate_of_change": -0.0031081143734448128, "market_dynamics": -0.442034, "expectation": {"probability": 64.6565, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 487.748209, "high": 503.249146, "low": 483.905948, "close": 500.7681, "volume": 5589936}, "trend_line": 489.230053, "activity_lines": {"activity_5": 491.896433, "activity_10": 487.283013, "activity_20": 486.209137, "activity_30": 488.676785}, "trend_signal": 0, "fair_value": 406.564941, "relative_strength": -6.113582, "rate_of_change": 0.23930274103413895, "market_dynamics": -0.027091, "expectation": {"probability": 59.5189, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 499.265077, "high": 518.48634, "low": 497.694329, "close": 517.6502, "volume": 1751614}, "trend_line": 490.641093, "activity_lines": {"activity_5": 501.425107, "activity_10": 493.416205, "activity_20": 488.837517, "activity_30": 490.510343}, "trend_signal": 0, "fair_value": 408.149201, "relative_strength": -4.195194, "rate_of_change": 0.28842054803203476, "market_dynamics": 0.343207, "expectation": {"probability": 59.1963, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 518.257418, "high": 519.949606, "low": 494.30639, "close": 496.687, "volume": 2180690}, "trend_line": 491.03504, "activity_lines": {"activity_5": 501.285753, "activity_10": 494.834418, "activity_20": 489.43768, "activity_30": 490.900401}, "trend_signal": 0, "fair_value": 409.530124, "relative_strength": -6.926798, "rate_of_change": 0.08029229626715526, "market_dynamics": 0.460061, "expectation": {"probability": 60.4891, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 500.190774, "high": 537.518444, "low": 497.702263, "close": 529.167, "volume": 4069384}, "trend_line": 493.075903, "activity_lines": {"activity_5": 511.428913, "activity_10": 501.993029, "activity_20": 493.209245, "activity_30": 493.360528}, "trend_signal": 1, "fair_value": 410.964721, "relative_strength": -2.356276, "rate_of_change": 0.4156247179427362, "market_dynamics": 0.733759, "expectation": {"probability": 55.9012, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 525.046018, "high": 544.36682, "low": 524.080476, "close": 536.4434, "volume": 3437188}, "trend_line": 495.421457, "activity_lines": {"activity_5": 521.667633, "activity_10": 509.528998, "activity_20": 497.595071, "activity_30": 496.158431}, "trend_signal": 1, "fair_value": 412.408993, "relative_strength": -0.619066, "rate_of_change": 0.47569836321934245, "market_dynamics": 0.824609, "expectation": {"probability": 56.0616, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 526.459512, "high": 532.143272, "low": 511.931583, "close": 521.6318, "volume": 2763792}, "trend_line": 496.677307, "activity_lines": {"activity_5": 523.497187, "activity_10": 513.432751, "activity_20": 500.427325, "activity_30": 497.84942}, "trend_signal": 1, "fair_value": 413.763858, "relative_strength": -2.9072, "rate_of_change": 0.25349124109495513, "market_dynamics": 0.809402, "expectation": {"probability": 59.4396, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 522.139487, "high": 526.300279, "low": 507.218372, "close": 513.1908, "volume": 3466387}, "trend_line": 497.088863, "activity_lines": {"activity_5": 521.12216, "activity_10": 514.978345, "activity_20": 502.332499, "activity_30": 498.914807}, "trend_signal": 1, "fair_value": 415.034866, "relative_strength": -4.650038, "rate_of_change": 0.08286184897109033, "market_dynamics": 0.883587, "expectation": {"probability": 58.6414, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 513.778053, "high": 518.874524, "low": 440.66559, "close": 450.4106, "volume": 10603911}, "trend_line": 495.59054, "activity_lines": {"activity_5": 498.117693, "activity_10": 504.459449, "activity_20": 498.238452, "activity_30": 495.903306}, "trend_signal": 1, "fair_value": 416.012909, "relative_strength": -15.765355, "rate_of_change": -0.3014195471927174, "market_dynamics": 0.57959, "expectation": {"probability": 60.4024, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 449.957678, "high": 454.242895, "low": 400.431327, "close": 424.4803, "volume": 12186313}, "trend_line": 493.215643, "activity_lines": {"activity_5": 469.554887, "activity_10": 489.918936, "activity_20": 491.804301, "activity_30": 491.315549}, "trend_signal": 0, "fair_value": 416.857842, "relative_strength": -19.110889, "rate_of_change": -0.47920547474533637, "market_dynamics": 0.177766, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 428.272841, "high": 451.147239, "low": 418.816497, "close": 445.7621, "volume": 6964460}, "trend_line": 491.11877, "activity_lines": {"activity_5": 455.065127, "activity_10": 480.515807, "activity_20": 487.630991, "activity_30": 488.25403}, "trend_signal": 0, "fair_value": 417.910478, "relative_strength": -15.60767, "rate_of_change": -0.4251432471293325, "market_dynamics": -0.181509, "expectation": {"probability": 62.8951, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 443.034695, "high": 481.696211, "low": 434.285089, "close": 475.3953, "volume": 8198027}, "trend_line": 490.395423, "activity_lines": {"activity_5": 456.49852, "activity_10": 477.202384, "activity_20": 486.451818, "activity_30": 487.239612}, "trend_signal": 0, "fair_value": 419.094542, "relative_strength": -9.189969, "rate_of_change": -0.14728555375718785, "market_dynamics": -0.400809, "expectation": {"probability": 63.3812, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 468.375217, "high": 476.151543, "low": 453.311492, "close": 470.8393, "volume": 8494377}, "trend_line": 489.057107, "activity_lines": {"activity_5": 459.49568, "activity_10": 473.52192, "activity_20": 484.865109, "activity_30": 485.977927}, "trend_signal": 0, "fair_value": 420.333825, "relative_strength": -8.002904, "rate_of_change": -0.2729054834592166, "market_dynamics": -0.482138, "expectation": {"probability": 64.4022, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 463.327314, "high": 466.010869, "low": 421.148607, "close": 428.9798, "volume": 7868923}, "trend_line": 486.25373, "activity_lines": {"activity_5": 451.363107, "activity_10": 463.081745, "activity_20": 479.278062, "activity_30": 482.101972}, "trend_signal": 0, "fair_value": 421.247621, "relative_strength": -14.587014, "rate_of_change": -0.5732207874856535, "market_dynamics": -0.573026, "expectation": {"probability": 63.2844, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 432.760762, "high": 445.116092, "low": 430.566033, "close": 434.0776, "volume": 6788469}, "trend_line": 483.63518, "activity_lines": {"activity_5": 446.35852, "activity_10": 454.799484, "activity_20": 474.455706, "activity_30": 478.73577}, "trend_signal": 0, "fair_value": 422.20358, "relative_strength": -11.660609, "rate_of_change": -0.5385151492822539, "market_dynamics": -0.615191, "expectation": {"probability": 61.916, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 442.173131, "high": 445.330548, "low": 421.188525, "close": 423.8222, "volume": 6139441}, "trend_line": 480.881753, "activity_lines": {"activity_5": 437.295647, "activity_10": 446.381502, "activity_20": 468.861788, "activity_30": 474.876868}, "trend_signal": 0, "fair_value": 423.010872, "relative_strength": -11.411858, "rate_of_change": -0.5693190061153095, "market_dynamics": -0.801234, "expectation": {"probability": 62.7564, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 427.922365, "high": 444.622261, "low": 424.949504, "close": 439.734, "volume": 3864946}, "trend_line": 479.014047, "activity_lines": {"activity_5": 434.999367, "activity_10": 442.904233, "activity_20": 465.073591, "activity_30": 472.222174}, "trend_signal": 0, "fair_value": 423.966337, "relative_strength": -10.844581, "rate_of_change": -0.38839194632531593, "market_dynamics": -0.971427, "expectation": {"probability": 61.88, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 438.127801, "high": 453.830091, "low": 423.383211, "close": 426.386, "volume": 3940915}, "trend_line": 476.261637, "activity_lines": {"activity_5": 430.631173, "activity_10": 438.489105, "activity_20": 460.188485, "activity_30": 468.826816}, "trend_signal": 0, "fair_value": 424.813151, "relative_strength": -16.180689, "rate_of_change": -0.5745990158823041, "market_dynamics": -1.017846, "expectation": {"probability": 62.1099, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 424.241188, "high": 458.169709, "low": 424.241188, "close": 454.2591, "volume": 4865377}, "trend_line": 475.48378, "activity_lines": {"activity_5": 438.517567, "activity_10": 440.720084, "activity_20": 458.201101, "activity_30": 467.407298}, "trend_signal": 0, "fair_value": 425.830714, "relative_strength": -14.188343, "rate_of_change": -0.16332556300351, "market_dynamics": -0.972135, "expectation": {"probability": 61.036, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 452.593078, "high": 481.383936, "low": 446.936662, "close": 454.9574, "volume": 6522362}, "trend_line": 474.86166, "activity_lines": {"activity_5": 444.95144, "activity_10": 443.008053, "activity_20": 456.443392, "activity_30": 466.083015}, "trend_signal": 0, "fair_value": 426.793288, "relative_strength": -14.159122, "rate_of_change": -0.13083937374268628, "market_dynamics": -0.840043, "expectation": {"probability": 62.0805, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 452.822556, "high": 469.512476, "low": 451.655359, "close": 454.6781, "volume": 5402582}, "trend_line": 473.955373, "activity_lines": {"activity_5": 449.900227, "activity_10": 444.691111, "activity_20": 454.84604, "activity_30": 464.78085}, "trend_signal": 0, "fair_value": 427.806985, "relative_strength": -14.59024, "rate_of_change": -0.19085284754300094, "market_dynamics": -0.687963, "expectation": {"probability": 62.4332, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 452.882452, "high": 459.726017, "low": 441.1606, "close": 450.2388, "volume": 4911903}, "trend_line": 472.93224, "activity_lines": {"activity_5": 451.312187, "activity_10": 445.404915, "activity_20": 452.967259, "activity_30": 463.250749}, "trend_signal": 0, "fair_value": 428.760588, "relative_strength": -16.884076, "rate_of_change": -0.21587116810679766, "market_dynamics": -0.514219, "expectation": {"probability": 61.4845, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 448.16, "high": 458.67, "low": 426.21, "close": 428.9, "volume": 5371078}, "trend_line": 471.630297, "activity_lines": {"activity_5": 444.910893, "activity_10": 442.696327, "activity_20": 449.296827, "activity_30": 460.409959}, "trend_signal": 0, "fair_value": 429.539391, "relative_strength": -20.479093, "rate_of_change": -0.2752916570035476, "market_dynamics": -0.374182, "expectation": {"probability": 64.9171, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 427.01, "high": 452.85, "low": 427.01, "close": 449.12, "volume": 5131838}, "trend_line": 470.347333, "activity_lines": {"activity_5": 445.082, "activity_10": 444.426636, "activity_20": 447.974729, "activity_30": 458.957682}, "trend_signal": 0, "fair_value": 430.460507, "relative_strength": -16.990855, "rate_of_change": -0.27202747748836686, "market_dynamics": -0.160333, "expectation": {"probability": 59.6928, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 450.24, "high": 459.24, "low": 446.43, "close": 453.25, "volume": 4883879}, "trend_line": 469.55041, "activity_lines": {"activity_5": 446.97238, "activity_10": 446.541669, "activity_20": 447.272473, "activity_30": 457.854628}, "trend_signal": 0, "fair_value": 431.320588, "relative_strength": -16.951306, "rate_of_change": -0.16943287313165067, "market_dynamics": 0.025438, "expectation": {"probability": 58.0504, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de381165-64c6-404b-9737-5b89eac45c28/", "share_image": "https://sharemaestro.com/terminal/de381165-64c6-404b-9737-5b89eac45c28/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}