{"ticker": {"uuid": "de3936ce-05a2-41d3-b8f4-65080bd3354c", "symbol": "3896", "name": "Awa Paper & Technological Company, Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3896 rose 3.54%, moving from 396.00 to 410.00. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -22.44 and has softened across the 12-week window. Market Dynamics is -0.34 on the latest week. Expectation is undecided at 45.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "410.00"}, {"label": "12-Week Change", "value": "3.54%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.44"}, {"label": "Market Dynamics", "value": "-0.34"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 433.0, "high": 454.0, "low": 408.0, "close": 410.0, "volume": 287500}, "trend_line": 396.8, "activity_lines": {"activity_5": 421.866667, "activity_10": 430.727273, "activity_20": 426.619048, "activity_30": 416.051613}, "trend_signal": 1, "fair_value": 448.444203, "relative_strength": -22.438363, "rate_of_change": 0.413327625125829, "market_dynamics": -0.340739, "expectation": {"probability": 45.6259, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 547.928422, "high": 557.890758, "low": 537.966081, "close": 545.935974, "volume": 191400}, "trend_line": 534.623648, "activity_lines": {"activity_5": 546.068807, "activity_10": 558.850786, "activity_20": 594.258335, "activity_30": 583.629355}, "trend_signal": 1, "fair_value": 417.545699, "relative_strength": 8.434336, "rate_of_change": 1.5556568986115933, "market_dynamics": -0.970269, "expectation": {"probability": 32.8685, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 550.91711, "high": 591.762705, "low": 550.91711, "close": 587.777771, "volume": 349400}, "trend_line": 544.141823, "activity_lines": {"activity_5": 559.816825, "activity_10": 561.422877, "activity_20": 590.316459, "activity_30": 587.058653}, "trend_signal": 1, "fair_value": 418.054882, "relative_strength": 10.971804, "rate_of_change": 1.7803505392264358, "market_dynamics": -0.86367, "expectation": {"probability": 28.0374, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 584.789061, "high": 591.762715, "low": 564.864404, "close": 573.830505, "volume": 239000}, "trend_line": 553.19509, "activity_lines": {"activity_5": 566.391964, "activity_10": 562.002502, "activity_20": 585.87129, "activity_30": 588.974052}, "trend_signal": 1, "fair_value": 418.563589, "relative_strength": 10.584229, "rate_of_change": 1.6637697411470622, "market_dynamics": -0.753688, "expectation": {"probability": 34.0157, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 574.826759, "high": 585.785324, "low": 551.913377, "close": 579.807922, "volume": 216700}, "trend_line": 562.645787, "activity_lines": {"activity_5": 573.033524, "activity_10": 564.556484, "activity_20": 582.471587, "activity_30": 590.691009}, "trend_signal": 1, "fair_value": 419.148725, "relative_strength": 9.579709, "rate_of_change": 1.708384107313749, "market_dynamics": -0.603115, "expectation": {"probability": 29.4707, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 576.81918, "high": 625.634651, "low": 567.853131, "close": 597.740112, "volume": 617700}, "trend_line": 572.562101, "activity_lines": {"activity_5": 583.394352, "activity_10": 570.805584, "activity_20": 581.331246, "activity_30": 592.955159}, "trend_signal": 0, "fair_value": 419.918683, "relative_strength": 14.768685, "rate_of_change": 1.7624434820481367, "market_dynamics": -0.481912, "expectation": {"probability": 40.5601, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 597.740083, "high": 602.72125, "low": 528.003774, "close": 531.988708, "volume": 399100}, "trend_line": 580.319733, "activity_lines": {"activity_5": 568.384436, "activity_10": 564.954977, "activity_20": 574.621508, "activity_30": 590.337521}, "trend_signal": 0, "fair_value": 420.260807, "relative_strength": 1.493142, "rate_of_change": 1.354897920496498, "market_dynamics": -0.578482, "expectation": {"probability": 45.2004, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 535.973643, "high": 556.894567, "low": 527.007541, "close": 543.943481, "volume": 137000}, "trend_line": 588.541919, "activity_lines": {"activity_5": 558.289261, "activity_10": 561.966272, "activity_20": 570.008876, "activity_30": 587.990666}, "trend_signal": 0, "fair_value": 420.685916, "relative_strength": 3.298045, "rate_of_change": 1.41683722479931, "market_dynamics": -0.664873, "expectation": {"probability": 43.3574, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 550.917122, "high": 554.902056, "low": 523.022589, "close": 532.984924, "volume": 204700}, "trend_line": 595.176677, "activity_lines": {"activity_5": 547.463521, "activity_10": 557.093782, "activity_20": 565.032422, "activity_30": 584.406344}, "trend_signal": 0, "fair_value": 421.136059, "relative_strength": -0.828796, "rate_of_change": 1.1273212299428468, "market_dynamics": -0.784232, "expectation": {"probability": 43.614, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 534.977407, "high": 546.932174, "low": 512.064059, "close": 517.045227, "volume": 160500}, "trend_line": 599.958876, "activity_lines": {"activity_5": 534.047587, "activity_10": 549.540526, "activity_20": 559.137811, "activity_30": 579.365605}, "trend_signal": 0, "fair_value": 421.445912, "relative_strength": -2.7141, "rate_of_change": 0.8034923384607007, "market_dynamics": -0.902006, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 512.064034, "high": 542.94729, "low": 501.105465, "close": 521.030151, "volume": 236300}, "trend_line": 605.798771, "activity_lines": {"activity_5": 526.14414, "activity_10": 543.237088, "activity_20": 554.100345, "activity_30": 574.273429}, "trend_signal": 0, "fair_value": 421.679676, "relative_strength": -3.42239, "rate_of_change": 0.9733825489732326, "market_dynamics": -0.866471, "expectation": {"probability": 42.0783, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 521.030119, "high": 521.030119, "low": 488.154417, "close": 495.128052, "volume": 201000}, "trend_line": 602.154205, "activity_lines": {"activity_5": 514.720658, "activity_10": 532.677011, "activity_20": 546.889511, "activity_30": 567.133383}, "trend_signal": 0, "fair_value": 421.728344, "relative_strength": -5.827205, "rate_of_change": -0.6016133037021201, "market_dynamics": -0.910013, "expectation": {"probability": 42.1346, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 506.086658, "high": 518.041453, "low": 500.109249, "close": 514.056519, "volume": 164600}, "trend_line": 593.921708, "activity_lines": {"activity_5": 512.064042, "activity_10": 526.482253, "activity_20": 542.430182, "activity_30": 561.449661}, "trend_signal": 0, "fair_value": 421.923757, "relative_strength": -3.401068, "rate_of_change": -1.3671742107987237, "market_dynamics": -0.8993, "expectation": {"probability": 42.0095, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 515.052738, "high": 558.886975, "low": 515.052738, "close": 540.954773, "volume": 320600}, "trend_line": 589.492535, "activity_lines": {"activity_5": 520.365975, "activity_10": 526.518474, "activity_20": 541.025964, "activity_30": 558.032439}, "trend_signal": 0, "fair_value": 422.36782, "relative_strength": -2.324373, "rate_of_change": -0.7457503136086738, "market_dynamics": -0.719527, "expectation": {"probability": 42.8001, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 533.98114, "high": 538.962307, "low": 525.015058, "close": 526.011292, "volume": 89400}, "trend_line": 583.838568, "activity_lines": {"activity_5": 523.155424, "activity_10": 524.435438, "activity_20": 538.587562, "activity_30": 553.936875}, "trend_signal": 0, "fair_value": 422.728796, "relative_strength": -5.292013, "rate_of_change": -0.959124444213694, "market_dynamics": -0.68086, "expectation": {"probability": 43.7348, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 525.015096, "high": 548.924649, "low": 508.079076, "close": 510.071564, "volume": 368300}, "trend_line": 576.067795, "activity_lines": {"activity_5": 520.033893, "activity_10": 520.432391, "activity_20": 535.001122, "activity_30": 549.177714}, "trend_signal": 0, "fair_value": 422.968537, "relative_strength": -11.135681, "rate_of_change": -1.3309797306847262, "market_dynamics": -0.603872, "expectation": {"probability": 42.9116, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 511.067806, "high": 536.969876, "low": 501.105469, "close": 531.988708, "volume": 215900}, "trend_line": 569.357901, "activity_lines": {"activity_5": 524.948649, "activity_10": 522.008253, "activity_20": 533.881545, "activity_30": 546.333902}, "trend_signal": 0, "fair_value": 423.329717, "relative_strength": -4.676784, "rate_of_change": -1.164775059157764, "market_dynamics": -0.56595, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 522.026354, "high": 547.928425, "low": 511.0, "close": 512.0, "volume": 183000}, "trend_line": 563.534168, "activity_lines": {"activity_5": 520.743125, "activity_10": 519.949804, "activity_20": 531.038554, "activity_30": 542.633392}, "trend_signal": 0, "fair_value": 423.39761, "relative_strength": -7.175275, "rate_of_change": -1.022859784640092, "market_dynamics": -0.742412, "expectation": {"probability": 42.1977, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 516.0, "high": 518.0, "low": 463.0, "close": 492.0, "volume": 249900}, "trend_line": 557.968635, "activity_lines": {"activity_5": 510.008036, "activity_10": 514.835782, "activity_20": 526.471375, "activity_30": 538.018284}, "trend_signal": 0, "fair_value": 423.559621, "relative_strength": -8.800398, "rate_of_change": -0.9876123429662339, "market_dynamics": -0.879285, "expectation": {"probability": 41.8947, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 490.0, "high": 500.0, "low": 478.0, "close": 479.0, "volume": 94900}, "trend_line": 553.357063, "activity_lines": {"activity_5": 498.203265, "activity_10": 508.103304, "activity_20": 520.918196, "activity_30": 532.923534}, "trend_signal": 0, "fair_value": 423.803453, "relative_strength": -15.20457, "rate_of_change": -0.8264930518898989, "market_dynamics": -1.103783, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 474.0, "high": 484.0, "low": 462.0, "close": 475.0, "volume": 116800}, "trend_line": 549.768238, "activity_lines": {"activity_5": 488.199247, "activity_10": 501.335284, "activity_20": 515.302807, "activity_30": 527.868239}, "trend_signal": 0, "fair_value": 424.015291, "relative_strength": -13.450546, "rate_of_change": -0.648555018082428, "market_dynamics": -1.286764, "expectation": {"probability": 40.7899, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 474.0, "high": 475.0, "low": 439.0, "close": 465.0, "volume": 148900}, "trend_line": 542.122413, "activity_lines": {"activity_5": 477.2, "activity_10": 493.585995, "activity_20": 509.072828, "activity_30": 522.399321}, "trend_signal": 0, "fair_value": 424.283717, "relative_strength": -14.927215, "rate_of_change": -1.3907360359366459, "market_dynamics": -1.437766, "expectation": {"probability": 40.7344, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 459.0, "high": 485.0, "low": 445.0, "close": 481.0, "volume": 116300}, "trend_line": 537.56692, "activity_lines": {"activity_5": 476.0, "activity_10": 489.29358, "activity_20": 504.752067, "activity_30": 518.455939}, "trend_signal": 0, "fair_value": 424.69282, "relative_strength": -15.024782, "rate_of_change": -0.84030707654953, "market_dynamics": -1.446401, "expectation": {"probability": 40.6786, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 480.0, "high": 483.0, "low": 425.0, "close": 433.0, "volume": 278600}, "trend_line": 531.245389, "activity_lines": {"activity_5": 460.866667, "activity_10": 476.874919, "activity_20": 496.368344, "activity_30": 511.709686}, "trend_signal": 0, "fair_value": 424.660836, "relative_strength": -25.173718, "rate_of_change": -1.1759523818913442, "market_dynamics": -1.327728, "expectation": {"probability": 40.6906, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 433.0, "high": 434.0, "low": 403.0, "close": 405.0, "volume": 237600}, "trend_line": 524.621471, "activity_lines": {"activity_5": 440.333333, "activity_10": 461.328163, "activity_20": 485.988575, "activity_30": 503.564823}, "trend_signal": 0, "fair_value": 424.37314, "relative_strength": -32.221808, "rate_of_change": -1.2468659751510809, "market_dynamics": -1.322784, "expectation": {"probability": 39.8284, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 405.0, "high": 412.0, "low": 398.0, "close": 402.0, "volume": 142300}, "trend_line": 518.362462, "activity_lines": {"activity_5": 423.733333, "activity_10": 447.436158, "activity_20": 476.155511, "activity_30": 495.65376}, "trend_signal": 0, "fair_value": 424.028101, "relative_strength": -32.896619, "rate_of_change": -1.1930523903395467, "market_dynamics": -1.312024, "expectation": {"probability": 39.0199, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 402.0, "high": 410.0, "low": 395.0, "close": 398.0, "volume": 202900}, "trend_line": 512.634276, "activity_lines": {"activity_5": 410.666667, "activity_10": 434.781818, "activity_20": 466.87359, "activity_30": 487.88844}, "trend_signal": 0, "fair_value": 423.403337, "relative_strength": -33.267977, "rate_of_change": -1.1050541696053697, "market_dynamics": -1.371786, "expectation": {"probability": 38.1651, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 400.0, "high": 401.0, "low": 371.0, "close": 371.0, "volume": 222200}, "trend_line": 506.670246, "activity_lines": {"activity_5": 393.066667, "activity_10": 419.654545, "activity_20": 455.658282, "activity_30": 478.750745}, "trend_signal": 0, "fair_value": 422.643609, "relative_strength": -35.681621, "rate_of_change": -1.1634083554725045, "market_dynamics": -1.432011, "expectation": {"probability": 38.0952, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 370.0, "high": 382.0, "low": 362.0, "close": 382.0, "volume": 208100}, "trend_line": 501.238921, "activity_lines": {"activity_5": 386.466667, "activity_10": 409.090909, "activity_20": 446.314133, "activity_30": 470.707503}, "trend_signal": 0, "fair_value": 421.979802, "relative_strength": -35.155619, "rate_of_change": -1.0719644666089223, "market_dynamics": -1.454872, "expectation": {"probability": 37.4409, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 380.0, "high": 383.0, "low": 364.0, "close": 364.0, "volume": 166800}, "trend_line": 495.174389, "activity_lines": {"activity_5": 377.266667, "activity_10": 397.254545, "activity_20": 435.974675, "activity_30": 461.853379}, "trend_signal": 0, "fair_value": 421.467398, "relative_strength": -38.55727, "rate_of_change": -1.2099084380560277, "market_dynamics": -1.468218, "expectation": {"probability": 38.7811, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 366.0, "high": 389.0, "low": 362.0, "close": 378.0, "volume": 245300}, "trend_line": 489.576523, "activity_lines": {"activity_5": 375.466667, "activity_10": 390.054545, "activity_20": 427.697336, "activity_30": 454.293741}, "trend_signal": 0, "fair_value": 421.108258, "relative_strength": -36.654366, "rate_of_change": -1.130483749635123, "market_dynamics": -1.421784, "expectation": {"probability": 38.0088, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 375.0, "high": 387.0, "low": 373.0, "close": 382.0, "volume": 50700}, "trend_line": 484.11199, "activity_lines": {"activity_5": 376.6, "activity_10": 385.345455, "activity_20": 420.482046, "activity_30": 447.35332}, "trend_signal": 0, "fair_value": 420.533381, "relative_strength": -35.61365, "rate_of_change": -1.116175458437989, "market_dynamics": -1.462755, "expectation": {"probability": 38.1653, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 386.0, "high": 663.0, "low": 382.0, "close": 663.0, "volume": 13105100}, "trend_line": 486.619398, "activity_lines": {"activity_5": 472.466667, "activity_10": 433.236364, "activity_20": 440.567366, "activity_30": 458.894482}, "trend_signal": 0, "fair_value": 421.912235, "relative_strength": 4.231389, "rate_of_change": 0.517939661027606, "market_dynamics": -0.807916, "expectation": {"probability": 37.2564, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 707.0, "high": 717.0, "low": 553.0, "close": 592.0, "volume": 5718400}, "trend_line": 487.225048, "activity_lines": {"activity_5": 525.2, "activity_10": 464.909091, "activity_20": 453.181526, "activity_30": 465.693231}, "trend_signal": 0, "fair_value": 422.886778, "relative_strength": -7.301559, "rate_of_change": 0.12446071868265834, "market_dynamics": -0.102632, "expectation": {"probability": 38.2402, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 584.0, "high": 643.0, "low": 468.0, "close": 502.0, "volume": 2489100}, "trend_line": 484.63145, "activity_lines": {"activity_5": 533.933333, "activity_10": 477.327273, "activity_20": 456.981186, "activity_30": 466.646453}, "trend_signal": 0, "fair_value": 423.233581, "relative_strength": -19.732352, "rate_of_change": -0.5323203334160362, "market_dynamics": 0.438172, "expectation": {"probability": 36.4206, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 520.0, "high": 557.0, "low": 463.0, "close": 473.0, "volume": 1740300}, "trend_line": 480.473447, "activity_lines": {"activity_5": 523.8, "activity_10": 482.709091, "activity_20": 458.13328, "activity_30": 465.896037}, "trend_signal": 0, "fair_value": 423.286501, "relative_strength": -24.270389, "rate_of_change": -0.8579721765890247, "market_dynamics": 0.985722, "expectation": {"probability": 38.7246, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 483.0, "high": 514.0, "low": 470.0, "close": 473.0, "volume": 589900}, "trend_line": 478.507156, "activity_lines": {"activity_5": 507.333333, "activity_10": 486.8, "activity_20": 459.461905, "activity_30": 465.413879}, "trend_signal": 0, "fair_value": 423.428351, "relative_strength": -24.755942, "rate_of_change": -0.40924030501107217, "market_dynamics": 0.811782, "expectation": {"probability": 38.2855, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 480.0, "high": 512.0, "low": 470.0, "close": 495.0, "volume": 487200}, "trend_line": 476.875707, "activity_lines": {"activity_5": 492.133333, "activity_10": 493.527273, "activity_20": 463.166667, "activity_30": 466.477934}, "trend_signal": 0, "fair_value": 423.742986, "relative_strength": -23.283536, "rate_of_change": -0.34094558034154704, "market_dynamics": 0.631345, "expectation": {"probability": 34.7005, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 496.0, "high": 516.0, "low": 481.0, "close": 485.0, "volume": 322300}, "trend_line": 475.27621, "activity_lines": {"activity_5": 484.8, "activity_10": 496.181818, "activity_20": 466.0, "activity_30": 467.002082}, "trend_signal": 0, "fair_value": 423.93635, "relative_strength": -24.774415, "rate_of_change": -0.335411717670069, "market_dynamics": 0.531033, "expectation": {"probability": 35.2267, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 493.0, "high": 502.0, "low": 466.0, "close": 468.0, "volume": 447300}, "trend_line": 473.641369, "activity_lines": {"activity_5": 478.933333, "activity_10": 493.872727, "activity_20": 467.247619, "activity_30": 466.532649}, "trend_signal": 0, "fair_value": 424.103317, "relative_strength": -27.805287, "rate_of_change": -0.34397703179799266, "market_dynamics": 0.463801, "expectation": {"probability": 38.4424, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 469.0, "high": 645.0, "low": 442.0, "close": 645.0, "volume": 5606500}, "trend_line": 477.773697, "activity_lines": {"activity_5": 534.333333, "activity_10": 521.854545, "activity_20": 485.404762, "activity_30": 477.588044}, "trend_signal": 0, "fair_value": 425.335027, "relative_strength": 0.911153, "rate_of_change": 0.8724592635826178, "market_dynamics": 0.632041, "expectation": {"probability": 28.3457, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 665.0, "high": 730.0, "low": 521.0, "close": 550.0, "volume": 7217200}, "trend_line": 479.602762, "activity_lines": {"activity_5": 546.6, "activity_10": 527.709091, "activity_20": 493.704762, "activity_30": 482.247806}, "trend_signal": 1, "fair_value": 425.951409, "relative_strength": -10.878843, "rate_of_change": 0.3828308279599488, "market_dynamics": 0.746694, "expectation": {"probability": 36.2592, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 545.0, "high": 572.0, "low": 533.0, "close": 559.0, "volume": 686900}, "trend_line": 481.100878, "activity_lines": {"activity_5": 556.733333, "activity_10": 532.145455, "activity_20": 502.457143, "activity_30": 487.370208}, "trend_signal": 1, "fair_value": 426.568316, "relative_strength": -13.457689, "rate_of_change": 0.3123660076002729, "market_dynamics": 0.776901, "expectation": {"probability": 29.9228, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 552.0, "high": 554.0, "low": 510.0, "close": 537.0, "volume": 499300}, "trend_line": 480.969052, "activity_lines": {"activity_5": 555.266667, "activity_10": 534.472727, "activity_20": 508.742857, "activity_30": 490.976603}, "trend_signal": 1, "fair_value": 427.069605, "relative_strength": -14.603473, "rate_of_change": -0.02740090613595729, "market_dynamics": 0.802298, "expectation": {"probability": 37.5397, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 560.0, "high": 574.0, "low": 475.0, "close": 496.0, "volume": 1266500}, "trend_line": 479.968676, "activity_lines": {"activity_5": 536.666667, "activity_10": 530.345455, "activity_20": 510.628571, "activity_30": 491.946342}, "trend_signal": 1, "fair_value": 427.308073, "relative_strength": -17.344879, "rate_of_change": -0.2079917607671689, "market_dynamics": 0.563164, "expectation": {"probability": 37.2441, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 496.0, "high": 513.0, "low": 481.0, "close": 481.0, "volume": 467900}, "trend_line": 478.999624, "activity_lines": {"activity_5": 511.2, "activity_10": 523.6, "activity_20": 510.652381, "activity_30": 492.012879}, "trend_signal": 1, "fair_value": 427.463092, "relative_strength": -19.953927, "rate_of_change": -0.20189900892616444, "market_dynamics": 0.289665, "expectation": {"probability": 36.9531, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 473.0, "high": 491.0, "low": 466.0, "close": 472.0, "volume": 432600}, "trend_line": 477.0, "activity_lines": {"activity_5": 493.666667, "activity_10": 515.072727, "activity_20": 509.442857, "activity_30": 491.56129}, "trend_signal": 1, "fair_value": 427.662052, "relative_strength": -15.349438, "rate_of_change": -0.41745836527002855, "market_dynamics": -0.030671, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 480.0, "high": 511.0, "low": 472.0, "close": 480.0, "volume": 481000}, "trend_line": 475.933333, "activity_lines": {"activity_5": 484.0, "activity_10": 508.018182, "activity_20": 508.642857, "activity_30": 491.754839}, "trend_signal": 1, "fair_value": 427.988519, "relative_strength": -15.03521, "rate_of_change": -0.2236199161425567, "market_dynamics": -0.292166, "expectation": {"probability": 32.9488, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 479.0, "high": 482.0, "low": 469.0, "close": 469.0, "volume": 163200}, "trend_line": 475.166667, "activity_lines": {"activity_5": 475.933333, "activity_10": 499.236364, "activity_20": 506.27619, "activity_30": 491.307527}, "trend_signal": 1, "fair_value": 428.269882, "relative_strength": -16.855161, "rate_of_change": -0.16108684701014345, "market_dynamics": -0.479377, "expectation": {"probability": 39.5595, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 473.0, "high": 476.0, "low": 450.0, "close": 463.0, "volume": 251400}, "trend_line": 474.633333, "activity_lines": {"activity_5": 470.4, "activity_10": 489.654545, "activity_20": 502.92381, "activity_30": 490.522581}, "trend_signal": 0, "fair_value": 428.544543, "relative_strength": -17.191343, "rate_of_change": -0.11224145905841178, "market_dynamics": -0.596156, "expectation": {"probability": 38.8667, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 474.0, "high": 525.0, "low": 461.0, "close": 507.0, "volume": 552000}, "trend_line": 475.7, "activity_lines": {"activity_5": 481.733333, "activity_10": 488.163636, "activity_20": 503.290476, "activity_30": 492.610753}, "trend_signal": 1, "fair_value": 429.107609, "relative_strength": -10.08112, "rate_of_change": 0.22473495345511169, "market_dynamics": -0.482433, "expectation": {"probability": 32.716, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 511.0, "high": 522.0, "low": 482.0, "close": 483.0, "volume": 188400}, "trend_line": 476.3, "activity_lines": {"activity_5": 483.333333, "activity_10": 484.818182, "activity_20": 500.757143, "activity_30": 493.08172}, "trend_signal": 1, "fair_value": 429.485067, "relative_strength": -13.433523, "rate_of_change": 0.12612991381123034, "market_dynamics": -0.451335, "expectation": {"probability": 34.9361, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 484.0, "high": 664.0, "low": 481.0, "close": 584.0, "volume": 5426700}, "trend_line": 479.733333, "activity_lines": {"activity_5": 517.866667, "activity_10": 501.054545, "activity_20": 507.361905, "activity_30": 500.030108}, "trend_signal": 1, "fair_value": 430.522666, "relative_strength": 5.399683, "rate_of_change": 0.7208341381482268, "market_dynamics": -0.153256, "expectation": {"probability": 30.4924, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 594.0, "high": 628.0, "low": 522.0, "close": 545.0, "volume": 3025900}, "trend_line": 483.466667, "activity_lines": {"activity_5": 532.466667, "activity_10": 509.745455, "activity_20": 510.628571, "activity_30": 504.24086}, "trend_signal": 1, "fair_value": 431.32932, "relative_strength": -1.76585, "rate_of_change": 0.778210256238325, "market_dynamics": 0.062678, "expectation": {"probability": 37.5882, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 539.0, "high": 569.0, "low": 527.0, "close": 543.0, "volume": 758600}, "trend_line": 488.066667, "activity_lines": {"activity_5": 541.333333, "activity_10": 517.927273, "activity_20": 513.928571, "activity_30": 508.08172}, "trend_signal": 1, "fair_value": 432.116803, "relative_strength": -2.002555, "rate_of_change": 0.9514616650913852, "market_dynamics": 0.073488, "expectation": {"probability": 37.1688, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 543.0, "high": 543.0, "low": 517.0, "close": 529.0, "volume": 279200}, "trend_line": 492.3, "activity_lines": {"activity_5": 540.2, "activity_10": 522.709091, "activity_20": 515.7, "activity_30": 510.722581}, "trend_signal": 1, "fair_value": 432.839949, "relative_strength": -3.495884, "rate_of_change": 0.8673677770336273, "market_dynamics": 0.183834, "expectation": {"probability": 36.3823, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 535.0, "high": 570.0, "low": 500.0, "close": 535.0, "volume": 733600}, "trend_line": 496.866667, "activity_lines": {"activity_5": 539.6, "activity_10": 527.709091, "activity_20": 517.77619, "activity_30": 513.477419}, "trend_signal": 1, "fair_value": 433.595206, "relative_strength": -4.321718, "rate_of_change": 0.9276187284176306, "market_dynamics": 0.067702, "expectation": {"probability": 28.6374, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 545.0, "high": 549.0, "low": 526.0, "close": 533.0, "volume": 302100}, "trend_line": 502.266667, "activity_lines": {"activity_5": 534.866667, "activity_10": 531.2, "activity_20": 519.366667, "activity_30": 515.808602}, "trend_signal": 1, "fair_value": 434.471036, "relative_strength": -7.089994, "rate_of_change": 1.0868106795338672, "market_dynamics": 0.054749, "expectation": {"probability": 36.9352, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 534.0, "high": 552.0, "low": 519.0, "close": 552.0, "volume": 240300}, "trend_line": 507.933333, "activity_lines": {"activity_5": 539.866667, "activity_10": 537.181818, "activity_20": 522.585714, "activity_30": 519.017204}, "trend_signal": 1, "fair_value": 435.4369, "relative_strength": -4.030285, "rate_of_change": 1.12821860822391, "market_dynamics": 0.288494, "expectation": {"probability": 29.351, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 560.0, "high": 583.0, "low": 547.0, "close": 552.0, "volume": 349000}, "trend_line": 514.2, "activity_lines": {"activity_5": 544.4, "activity_10": 541.654545, "activity_20": 525.485714, "activity_30": 521.860215}, "trend_signal": 1, "fair_value": 436.434525, "relative_strength": -0.913322, "rate_of_change": 1.2337577774207704, "market_dynamics": 0.49838, "expectation": {"probability": 36.4583, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 552.0, "high": 567.0, "low": 525.0, "close": 530.0, "volume": 248100}, "trend_line": 519.266667, "activity_lines": {"activity_5": 541.0, "activity_10": 540.509091, "activity_20": 525.890476, "activity_30": 522.87957}, "trend_signal": 1, "fair_value": 437.291124, "relative_strength": 1.498885, "rate_of_change": 0.9853494749124734, "market_dynamics": 0.570134, "expectation": {"probability": 34.7615, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 540.0, "high": 568.0, "low": 484.0, "close": 488.0, "volume": 416300}, "trend_line": 522.8, "activity_lines": {"activity_5": 523.533333, "activity_10": 531.309091, "activity_20": 522.842857, "activity_30": 520.862366}, "trend_signal": 0, "fair_value": 437.878492, "relative_strength": -1.632726, "rate_of_change": 0.6804467192961513, "market_dynamics": 0.419975, "expectation": {"probability": 39.6797, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 448.0, "high": 480.0, "low": 408.0, "close": 473.0, "volume": 589300}, "trend_line": 516.466667, "activity_lines": {"activity_5": 504.2, "activity_10": 519.290909, "activity_20": 518.661905, "activity_30": 517.649462}, "trend_signal": 0, "fair_value": 438.395115, "relative_strength": -1.901162, "rate_of_change": -1.211425592960965, "market_dynamics": 0.063111, "expectation": {"probability": 39.7955, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 438.0, "high": 499.0, "low": 438.0, "close": 488.0, "volume": 240100}, "trend_line": 513.0, "activity_lines": {"activity_5": 493.866667, "activity_10": 512.018182, "activity_20": 516.319048, "activity_30": 515.812903}, "trend_signal": 0, "fair_value": 439.058708, "relative_strength": -6.485755, "rate_of_change": -0.6712276360712411, "market_dynamics": -0.316093, "expectation": {"probability": 38.6209, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 489.0, "high": 492.0, "low": 469.0, "close": 481.0, "volume": 146000}, "trend_line": 512.3, "activity_lines": {"activity_5": 485.466667, "activity_10": 504.509091, "activity_20": 513.542857, "activity_30": 513.748387}, "trend_signal": 0, "fair_value": 439.683782, "relative_strength": -8.07242, "rate_of_change": -0.13645224171540846, "market_dynamics": -0.699003, "expectation": {"probability": 40.9993, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 481.0, "high": 493.0, "low": 476.0, "close": 487.0, "volume": 114800}, "trend_line": 512.766667, "activity_lines": {"activity_5": 483.8, "activity_10": 499.218182, "activity_20": 511.409524, "activity_30": 512.116129}, "trend_signal": 0, "fair_value": 440.302853, "relative_strength": -7.092715, "rate_of_change": 0.0910925239117762, "market_dynamics": -0.840562, "expectation": {"probability": 38.3515, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 488.0, "high": 501.0, "low": 465.0, "close": 473.0, "volume": 163100}, "trend_line": 512.766667, "activity_lines": {"activity_5": 480.333333, "activity_10": 492.145455, "activity_20": 507.914286, "activity_30": 509.550538}, "trend_signal": 0, "fair_value": 440.71149, "relative_strength": -3.741083, "rate_of_change": 0.0, "market_dynamics": -1.005516, "expectation": {"probability": 40.3527, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 455.0, "high": 470.0, "low": 439.0, "close": 442.0, "volume": 174700}, "trend_line": 511.0, "activity_lines": {"activity_5": 467.533333, "activity_10": 480.563636, "activity_20": 501.461905, "activity_30": 504.984946}, "trend_signal": 0, "fair_value": 440.838832, "relative_strength": -10.117232, "rate_of_change": -0.3445362410813619, "market_dynamics": -1.199138, "expectation": {"probability": 39.521, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 442.0, "high": 457.0, "low": 431.0, "close": 455.0, "volume": 81100}, "trend_line": 510.0, "activity_lines": {"activity_5": 461.133333, "activity_10": 473.0, "activity_20": 496.428571, "activity_30": 501.372043}, "trend_signal": 0, "fair_value": 441.20831, "relative_strength": -9.712243, "rate_of_change": -0.19569471624266144, "market_dynamics": -1.265594, "expectation": {"probability": 37.3034, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 458.0, "high": 460.0, "low": 441.0, "close": 450.0, "volume": 68300}, "trend_line": 509.4, "activity_lines": {"activity_5": 455.266667, "activity_10": 466.290909, "activity_20": 490.985714, "activity_30": 497.501075}, "trend_signal": 0, "fair_value": 441.609257, "relative_strength": -14.839976, "rate_of_change": -0.11764705882353386, "market_dynamics": -1.354656, "expectation": {"probability": 40.1679, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 446.0, "high": 457.0, "low": 442.0, "close": 451.0, "volume": 67800}, "trend_line": 502.933333, "activity_lines": {"activity_5": 451.8, "activity_10": 461.618182, "activity_20": 485.7, "activity_30": 493.733333}, "trend_signal": 0, "fair_value": 442.010263, "relative_strength": -11.474212, "rate_of_change": -1.2694674126423189, "market_dynamics": -1.315737, "expectation": {"probability": 37.3884, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 453.0, "high": 526.0, "low": 440.0, "close": 467.0, "volume": 1384400}, "trend_line": 500.166667, "activity_lines": {"activity_5": 456.066667, "activity_10": 461.290909, "activity_20": 482.204762, "activity_30": 491.415054}, "trend_signal": 0, "fair_value": 442.571001, "relative_strength": -10.182001, "rate_of_change": -0.5501059123476285, "market_dynamics": -1.043034, "expectation": {"probability": 38.2277, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 481.0, "high": 489.0, "low": 441.0, "close": 442.0, "volume": 261600}, "trend_line": 496.266667, "activity_lines": {"activity_5": 452.4, "activity_10": 456.8, "activity_20": 476.404762, "activity_30": 487.662366}, "trend_signal": 0, "fair_value": 443.0223, "relative_strength": -13.138595, "rate_of_change": -0.7797400861181407, "market_dynamics": -0.983631, "expectation": {"probability": 42.8624, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 448.0, "high": 454.0, "low": 425.0, "close": 430.0, "volume": 169500}, "trend_line": 492.7, "activity_lines": {"activity_5": 444.733333, "activity_10": 450.690909, "activity_20": 470.138095, "activity_30": 483.387097}, "trend_signal": 0, "fair_value": 443.403028, "relative_strength": -12.645495, "rate_of_change": -0.7186996905435915, "market_dynamics": -1.024086, "expectation": {"probability": 42.7422, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 423.0, "high": 451.0, "low": 419.0, "close": 439.0, "volume": 150700}, "trend_line": 490.8, "activity_lines": {"activity_5": 441.733333, "activity_10": 447.272727, "activity_20": 465.27619, "activity_30": 479.922581}, "trend_signal": 0, "fair_value": 443.803336, "relative_strength": -10.679162, "rate_of_change": -0.38563020093362643, "market_dynamics": -1.058106, "expectation": {"probability": 39.9474, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 443.0, "high": 459.0, "low": 440.0, "close": 445.0, "volume": 86900}, "trend_line": 489.6, "activity_lines": {"activity_5": 441.466667, "activity_10": 445.709091, "activity_20": 461.480952, "activity_30": 476.967742}, "trend_signal": 0, "fair_value": 444.216696, "relative_strength": -12.510079, "rate_of_change": -0.24449877750611013, "market_dynamics": -1.176778, "expectation": {"probability": 38.1215, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 447.0, "high": 489.0, "low": 446.0, "close": 466.0, "volume": 287800}, "trend_line": 489.4, "activity_lines": {"activity_5": 448.6, "activity_10": 448.727273, "activity_20": 460.085714, "activity_30": 475.445161}, "trend_signal": 0, "fair_value": 444.802785, "relative_strength": -6.348418, "rate_of_change": -0.040849673202623664, "market_dynamics": -0.877377, "expectation": {"probability": 39.0441, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 464.0, "high": 535.0, "low": 455.0, "close": 468.0, "volume": 439300}, "trend_line": 489.0, "activity_lines": {"activity_5": 456.466667, "activity_10": 452.236364, "activity_20": 459.209524, "activity_30": 474.064516}, "trend_signal": 0, "fair_value": 445.427103, "relative_strength": -5.102529, "rate_of_change": -0.08173273395994632, "market_dynamics": -0.435028, "expectation": {"probability": 40.0513, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 473.0, "high": 481.0, "low": 457.0, "close": 457.0, "volume": 138900}, "trend_line": 488.6, "activity_lines": {"activity_5": 458.933333, "activity_10": 453.272727, "activity_20": 457.595238, "activity_30": 472.0}, "trend_signal": 0, "fair_value": 446.012668, "relative_strength": -7.156884, "rate_of_change": -0.08179959100204034, "market_dynamics": -0.073769, "expectation": {"probability": 42.9512, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 455.0, "high": 479.0, "low": 455.0, "close": 471.0, "volume": 163300}, "trend_line": 488.866667, "activity_lines": {"activity_5": 464.266667, "activity_10": 456.818182, "activity_20": 457.766667, "activity_30": 470.864516}, "trend_signal": 0, "fair_value": 446.732441, "relative_strength": -6.553306, "rate_of_change": 0.05457777322963242, "market_dynamics": 0.245258, "expectation": {"probability": 40.3509, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 475.0, "high": 475.0, "low": 462.0, "close": 466.0, "volume": 98000}, "trend_line": 487.5, "activity_lines": {"activity_5": 465.8, "activity_10": 459.072727, "activity_20": 457.847619, "activity_30": 469.389247}, "trend_signal": 0, "fair_value": 447.553557, "relative_strength": -8.463765, "rate_of_change": -0.27955822972892663, "market_dynamics": 0.318501, "expectation": {"probability": 43.252, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 468.0, "high": 469.0, "low": 441.0, "close": 446.0, "volume": 154600}, "trend_line": 486.266667, "activity_lines": {"activity_5": 459.266667, "activity_10": 457.418182, "activity_20": 456.328571, "activity_30": 466.711828}, "trend_signal": 0, "fair_value": 448.303637, "relative_strength": -10.72584, "rate_of_change": -0.2529913846153879, "market_dynamics": 0.290064, "expectation": {"probability": 45.3651, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 444.0, "high": 470.0, "low": 440.0, "close": 456.0, "volume": 124300}, "trend_line": 482.0, "activity_lines": {"activity_5": 457.4, "activity_10": 457.963636, "activity_20": 455.961905, "activity_30": 464.75914}, "trend_signal": 0, "fair_value": 449.11782, "relative_strength": -12.305969, "rate_of_change": -0.8774335749400614, "market_dynamics": 0.330245, "expectation": {"probability": 40.7243, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 472.0, "high": 472.0, "low": 455.0, "close": 466.0, "volume": 30000}, "trend_line": 479.366667, "activity_lines": {"activity_5": 459.666667, "activity_10": 460.072727, "activity_20": 456.628571, "activity_30": 463.726882}, "trend_signal": 0, "fair_value": 450.046921, "relative_strength": -9.54616, "rate_of_change": -0.5463346473029032, "market_dynamics": 0.332924, "expectation": {"probability": 41.4607, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 464.0, "high": 498.0, "low": 456.0, "close": 456.0, "volume": 172100}, "trend_line": 476.466667, "activity_lines": {"activity_5": 458.0, "activity_10": 459.709091, "activity_20": 456.447619, "activity_30": 462.219355}, "trend_signal": 0, "fair_value": 450.899216, "relative_strength": -8.947734, "rate_of_change": -0.6049648838015753, "market_dynamics": 0.318942, "expectation": {"probability": 43.8609, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 456.0, "high": 473.0, "low": 436.0, "close": 448.0, "volume": 121800}, "trend_line": 473.766667, "activity_lines": {"activity_5": 454.666667, "activity_10": 457.581818, "activity_20": 455.62381, "activity_30": 460.382796}, "trend_signal": 0, "fair_value": 451.693877, "relative_strength": -8.161253, "rate_of_change": -0.5666713302317933, "market_dynamics": 0.258595, "expectation": {"probability": 45.369, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 451.0, "high": 515.0, "low": 448.0, "close": 448.0, "volume": 671100}, "trend_line": 470.866667, "activity_lines": {"activity_5": 452.533333, "activity_10": 455.4, "activity_20": 454.985714, "activity_30": 458.72043}, "trend_signal": 0, "fair_value": 452.463129, "relative_strength": -11.186286, "rate_of_change": -0.6121156683232798, "market_dynamics": 0.335029, "expectation": {"probability": 44.0754, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 448.0, "high": 456.0, "low": 425.0, "close": 425.0, "volume": 277300}, "trend_line": 467.266667, "activity_lines": {"activity_5": 442.6, "activity_10": 449.363636, "activity_20": 452.27619, "activity_30": 455.76129}, "trend_signal": 0, "fair_value": 453.09765, "relative_strength": -14.67635, "rate_of_change": -0.764547642103539, "market_dynamics": 0.154202, "expectation": {"probability": 44.207, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 424.0, "high": 435.0, "low": 419.0, "close": 431.0, "volume": 108600}, "trend_line": 463.233333, "activity_lines": {"activity_5": 436.733333, "activity_10": 445.2, "activity_20": 450.219048, "activity_30": 453.421505}, "trend_signal": 0, "fair_value": 453.649942, "relative_strength": -11.48863, "rate_of_change": -0.863176058736492, "market_dynamics": -0.068646, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 432.0, "high": 448.0, "low": 425.0, "close": 426.0, "volume": 112400}, "trend_line": 459.033333, "activity_lines": {"activity_5": 431.533333, "activity_10": 440.6, "activity_20": 447.8, "activity_30": 451.019355}, "trend_signal": 0, "fair_value": 454.297225, "relative_strength": -13.061612, "rate_of_change": -0.9066705050778348, "market_dynamics": -0.284059, "expectation": {"probability": 45.3001, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 426.0, "high": 427.0, "low": 410.0, "close": 413.0, "volume": 127500}, "trend_line": 455.133333, "activity_lines": {"activity_5": 424.0, "activity_10": 434.454545, "activity_20": 444.257143, "activity_30": 448.049462}, "trend_signal": 0, "fair_value": 454.867527, "relative_strength": -14.675094, "rate_of_change": -0.8496115030496126, "market_dynamics": -0.757573, "expectation": {"probability": 45.1967, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 415.0, "high": 422.0, "low": 402.0, "close": 403.0, "volume": 79700}, "trend_line": 452.3, "activity_lines": {"activity_5": 415.466667, "activity_10": 427.454545, "activity_20": 439.942857, "activity_30": 444.686022}, "trend_signal": 0, "fair_value": 455.322909, "relative_strength": -12.989766, "rate_of_change": -0.622528124082703, "market_dynamics": -1.043112, "expectation": {"probability": 44.1299, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 407.0, "high": 422.0, "low": 402.0, "close": 414.0, "volume": 71300}, "trend_line": 450.333333, "activity_lines": {"activity_5": 413.6, "activity_10": 423.236364, "activity_20": 436.980952, "activity_30": 442.215054}, "trend_signal": 0, "fair_value": 455.797988, "relative_strength": -9.260745, "rate_of_change": -0.43481472474022315, "market_dynamics": -1.168739, "expectation": {"probability": 41.1219, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 415.0, "high": 417.0, "low": 405.0, "close": 417.0, "volume": 48200}, "trend_line": 447.966667, "activity_lines": {"activity_5": 413.466667, "activity_10": 420.327273, "activity_20": 434.438095, "activity_30": 440.064516}, "trend_signal": 0, "fair_value": 456.292297, "relative_strength": -8.592551, "rate_of_change": -0.525536491876787, "market_dynamics": -1.213319, "expectation": {"probability": 42.0463, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 417.0, "high": 440.0, "low": 417.0, "close": 429.0, "volume": 58900}, "trend_line": 446.233333, "activity_lines": {"activity_5": 418.266667, "activity_10": 420.490909, "activity_20": 433.1, "activity_30": 438.84086}, "trend_signal": 0, "fair_value": 456.831769, "relative_strength": -7.188184, "rate_of_change": -0.38693370013621053, "market_dynamics": -1.028993, "expectation": {"probability": 42.3507, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 432.0, "high": 432.0, "low": 420.0, "close": 420.0, "volume": 50700}, "trend_line": 444.0, "activity_lines": {"activity_5": 419.866667, "activity_10": 419.509091, "activity_20": 430.952381, "activity_30": 437.148387}, "trend_signal": 0, "fair_value": 457.37707, "relative_strength": -7.484252, "rate_of_change": -0.5004854713531711, "market_dynamics": -0.809344, "expectation": {"probability": 45.148, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 412.0, "high": 419.0, "low": 373.0, "close": 381.0, "volume": 130200}, "trend_line": 440.933333, "activity_lines": {"activity_5": 408.0, "activity_10": 411.945455, "activity_20": 425.209524, "activity_30": 433.083871}, "trend_signal": 0, "fair_value": 457.735891, "relative_strength": -7.568107, "rate_of_change": -0.6906907657657647, "market_dynamics": -0.850801, "expectation": {"probability": 44.9607, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 357.0, "high": 388.0, "low": 330.0, "close": 387.0, "volume": 106900}, "trend_line": 439.1, "activity_lines": {"activity_5": 399.6, "activity_10": 406.690909, "activity_20": 420.442857, "activity_30": 429.604301}, "trend_signal": 0, "fair_value": 458.08871, "relative_strength": -5.470957, "rate_of_change": -0.41578462384017173, "market_dynamics": -0.92716, "expectation": {"probability": 42.218, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 391.0, "high": 398.0, "low": 385.0, "close": 393.0, "volume": 23300}, "trend_line": 437.033333, "activity_lines": {"activity_5": 395.0, "activity_10": 403.218182, "activity_20": 416.633333, "activity_30": 426.630108}, "trend_signal": 0, "fair_value": 458.410117, "relative_strength": -6.961298, "rate_of_change": -0.4706597585971294, "market_dynamics": -1.10255, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 393.0, "high": 430.0, "low": 389.0, "close": 413.0, "volume": 139100}, "trend_line": 435.8, "activity_lines": {"activity_5": 398.666667, "activity_10": 404.072727, "activity_20": 415.033333, "activity_30": 425.07957}, "trend_signal": 0, "fair_value": 458.967714, "relative_strength": -4.733945, "rate_of_change": -0.28220570534834144, "market_dynamics": -1.011572, "expectation": {"probability": 43.4286, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 413.0, "high": 420.0, "low": 410.0, "close": 414.0, "volume": 16400}, "trend_line": 434.566667, "activity_lines": {"activity_5": 403.733333, "activity_10": 405.345455, "activity_20": 413.804762, "activity_30": 423.673118}, "trend_signal": 0, "fair_value": 459.512666, "relative_strength": -7.269533, "rate_of_change": -0.28300435979807614, "market_dynamics": -0.737456, "expectation": {"probability": 43.7262, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 411.0, "high": 425.0, "low": 411.0, "close": 414.0, "volume": 15600}, "trend_line": 432.8, "activity_lines": {"activity_5": 409.2, "activity_10": 406.6, "activity_20": 412.82381, "activity_30": 422.346237}, "trend_signal": 0, "fair_value": 460.083026, "relative_strength": -8.777525, "rate_of_change": -0.4065353222316943, "market_dynamics": -0.340827, "expectation": {"probability": 46.3343, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 415.0, "high": 431.0, "low": 397.0, "close": 407.0, "volume": 126400}, "trend_line": 431.633333, "activity_lines": {"activity_5": 410.133333, "activity_10": 406.381818, "activity_20": 411.328571, "activity_30": 420.68172}, "trend_signal": 0, "fair_value": 460.646626, "relative_strength": -10.589206, "rate_of_change": -0.2695626155268064, "market_dynamics": 0.12269, "expectation": {"probability": 45.1945, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 410.0, "high": 420.0, "low": 391.0, "close": 391.0, "volume": 263300}, "trend_line": 430.333333, "activity_lines": {"activity_5": 404.4, "activity_10": 403.381818, "activity_20": 408.542857, "activity_30": 418.060215}, "trend_signal": 0, "fair_value": 461.120367, "relative_strength": -12.456919, "rate_of_change": -0.30118155865409296, "market_dynamics": 0.247361, "expectation": {"probability": 45.1761, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 390.0, "high": 397.0, "low": 388.0, "close": 397.0, "volume": 24800}, "trend_line": 428.933333, "activity_lines": {"activity_5": 400.8, "activity_10": 401.945455, "activity_20": 406.685714, "activity_30": 415.909677}, "trend_signal": 0, "fair_value": 461.613513, "relative_strength": -12.335836, "rate_of_change": -0.3253292024208539, "market_dynamics": 0.294246, "expectation": {"probability": 42.6243, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 398.0, "high": 400.0, "low": 393.0, "close": 393.0, "volume": 22800}, "trend_line": 427.2, "activity_lines": {"activity_5": 396.933333, "activity_10": 400.363636, "activity_20": 404.728571, "activity_30": 413.591398}, "trend_signal": 0, "fair_value": 462.106427, "relative_strength": -12.184846, "rate_of_change": -0.40410312434263906, "market_dynamics": 0.23488, "expectation": {"probability": 45.1945, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 394.0, "high": 402.0, "low": 393.0, "close": 393.0, "volume": 26700}, "trend_line": 424.766667, "activity_lines": {"activity_5": 394.466667, "activity_10": 399.272727, "activity_20": 403.033333, "activity_30": 411.384946}, "trend_signal": 0, "fair_value": 462.675565, "relative_strength": -11.885104, "rate_of_change": -0.5696004213483157, "market_dynamics": 0.063203, "expectation": {"probability": 44.8479, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 393.0, "high": 394.0, "low": 386.0, "close": 388.0, "volume": 40500}, "trend_line": 422.1, "activity_lines": {"activity_5": 391.733333, "activity_10": 397.054545, "activity_20": 401.12381, "activity_30": 409.012903}, "trend_signal": 0, "fair_value": 463.2063, "relative_strength": -13.788391, "rate_of_change": -0.6277957304968945, "market_dynamics": -0.06898, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 388.0, "high": 390.0, "low": 381.0, "close": 385.0, "volume": 36800}, "trend_line": 419.7, "activity_lines": {"activity_5": 389.266667, "activity_10": 394.272727, "activity_20": 399.104762, "activity_30": 406.619355}, "trend_signal": 0, "fair_value": 463.749565, "relative_strength": -17.647627, "rate_of_change": -0.5685856432125169, "market_dynamics": -0.194458, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 383.0, "high": 390.0, "low": 375.0, "close": 377.0, "volume": 47200}, "trend_line": 416.566667, "activity_lines": {"activity_5": 384.533333, "activity_10": 390.181818, "activity_20": 396.542857, "activity_30": 403.864516}, "trend_signal": 0, "fair_value": 464.2479, "relative_strength": -18.189559, "rate_of_change": -0.746564927329043, "market_dynamics": -0.325715, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 377.0, "high": 379.0, "low": 363.0, "close": 374.0, "volume": 33600}, "trend_line": 413.5, "activity_lines": {"activity_5": 380.133333, "activity_10": 386.2, "activity_20": 393.928571, "activity_30": 401.11828}, "trend_signal": 0, "fair_value": 464.733356, "relative_strength": -17.806553, "rate_of_change": -0.7361767618338977, "market_dynamics": -0.397886, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 378.0, "high": 388.0, "low": 373.0, "close": 375.0, "volume": 51800}, "trend_line": 411.133333, "activity_lines": {"activity_5": 377.333333, "activity_10": 383.127273, "activity_20": 391.595238, "activity_30": 398.634409}, "trend_signal": 0, "fair_value": 465.225222, "relative_strength": -17.501436, "rate_of_change": -0.5723499395405095, "market_dynamics": -0.475904, "expectation": {"probability": 43.9163, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 380.0, "high": 409.0, "low": 380.0, "close": 392.0, "volume": 109500}, "trend_line": 409.0, "activity_lines": {"activity_5": 381.4, "activity_10": 383.854545, "activity_20": 391.014286, "activity_30": 397.4}, "trend_signal": 0, "fair_value": 465.813359, "relative_strength": -16.518089, "rate_of_change": -0.5188907901077418, "market_dynamics": -0.212097, "expectation": {"probability": 43.8095, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 392.0, "high": 403.0, "low": 391.0, "close": 400.0, "volume": 33100}, "trend_line": 406.8, "activity_lines": {"activity_5": 387.866667, "activity_10": 386.309091, "activity_20": 391.3, "activity_30": 396.819355}, "trend_signal": 0, "fair_value": 466.446425, "relative_strength": -12.883472, "rate_of_change": -0.5378973105134447, "market_dynamics": 0.079518, "expectation": {"probability": 42.3653, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 392.0, "high": 402.0, "low": 392.0, "close": 395.0, "volume": 58900}, "trend_line": 404.766667, "activity_lines": {"activity_5": 391.666667, "activity_10": 387.690909, "activity_20": 391.190476, "activity_30": 396.058065}, "trend_signal": 0, "fair_value": 467.034736, "relative_strength": -15.486181, "rate_of_change": -0.49983603736480514, "market_dynamics": 0.304501, "expectation": {"probability": 44.0575, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 392.0, "high": 398.0, "low": 390.0, "close": 396.0, "volume": 67800}, "trend_line": 403.033333, "activity_lines": {"activity_5": 394.6, "activity_10": 389.290909, "activity_20": 391.338095, "activity_30": 395.492473}, "trend_signal": 0, "fair_value": 467.654866, "relative_strength": -17.792759, "rate_of_change": -0.42823042046591164, "market_dynamics": 0.599598, "expectation": {"probability": 42.3961, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 396.0, "high": 396.0, "low": 382.0, "close": 388.0, "volume": 65000}, "trend_line": 401.033333, "activity_lines": {"activity_5": 393.4, "activity_10": 389.381818, "activity_20": 390.838095, "activity_30": 394.522581}, "trend_signal": 0, "fair_value": 468.211009, "relative_strength": -17.555268, "rate_of_change": -0.49623687080988904, "market_dynamics": 0.559578, "expectation": {"probability": 44.0799, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 390.0, "high": 403.0, "low": 387.0, "close": 392.0, "volume": 57000}, "trend_line": 399.933333, "activity_lines": {"activity_5": 392.666667, "activity_10": 390.290909, "activity_20": 390.685714, "activity_30": 393.939785}, "trend_signal": 0, "fair_value": 468.748329, "relative_strength": -16.372479, "rate_of_change": -0.27429141407555335, "market_dynamics": 0.663476, "expectation": {"probability": 41.4654, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 393.0, "high": 400.0, "low": 391.0, "close": 398.0, "volume": 44700}, "trend_line": 398.833333, "activity_lines": {"activity_5": 393.933333, "activity_10": 392.218182, "activity_20": 391.080952, "activity_30": 393.815054}, "trend_signal": 0, "fair_value": 469.343167, "relative_strength": -15.12798, "rate_of_change": -0.27504584120274433, "market_dynamics": 0.798648, "expectation": {"probability": 42.4267, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 395.0, "high": 398.0, "low": 388.0, "close": 392.0, "volume": 40800}, "trend_line": 397.7, "activity_lines": {"activity_5": 393.333333, "activity_10": 392.818182, "activity_20": 390.880952, "activity_30": 393.374194}, "trend_signal": 0, "fair_value": 469.937656, "relative_strength": -19.199799, "rate_of_change": -0.28416205623414964, "market_dynamics": 0.845321, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 391.0, "high": 393.0, "low": 387.0, "close": 388.0, "volume": 32700}, "trend_line": 396.866667, "activity_lines": {"activity_5": 391.6, "activity_10": 392.418182, "activity_20": 390.4, "activity_30": 392.748387}, "trend_signal": 0, "fair_value": 470.531912, "relative_strength": -20.028001, "rate_of_change": -0.20953809404072968, "market_dynamics": 0.862322, "expectation": {"probability": 45.4374, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 389.0, "high": 391.0, "low": 383.0, "close": 390.0, "volume": 34400}, "trend_line": 396.433333, "activity_lines": {"activity_5": 391.066667, "activity_10": 392.127273, "activity_20": 390.233333, "activity_30": 392.305376}, "trend_signal": 0, "fair_value": 471.138988, "relative_strength": -19.777103, "rate_of_change": -0.10918881227180567, "market_dynamics": 0.777752, "expectation": {"probability": 43.4974, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 386.0, "high": 390.0, "low": 367.0, "close": 367.0, "volume": 68300}, "trend_line": 394.866667, "activity_lines": {"activity_5": 382.733333, "activity_10": 387.381818, "activity_20": 387.990476, "activity_30": 390.406452}, "trend_signal": 0, "fair_value": 471.560517, "relative_strength": -24.698129, "rate_of_change": -0.3951902803289243, "market_dynamics": 0.485509, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 367.0, "high": 375.0, "low": 357.0, "close": 362.0, "volume": 121900}, "trend_line": 393.033333, "activity_lines": {"activity_5": 374.4, "activity_10": 382.181818, "activity_20": 385.461905, "activity_30": 388.286022}, "trend_signal": 0, "fair_value": 471.981754, "relative_strength": -28.75779, "rate_of_change": -0.46429191249004037, "market_dynamics": 0.215872, "expectation": {"probability": 45.3519, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 362.0, "high": 400.0, "low": 358.0, "close": 374.0, "volume": 134200}, "trend_line": 391.2, "activity_lines": {"activity_5": 372.466667, "activity_10": 379.854545, "activity_20": 384.214286, "activity_30": 387.058065}, "trend_signal": 0, "fair_value": 472.448154, "relative_strength": -25.138497, "rate_of_change": -0.46645738314516916, "market_dynamics": 0.168584, "expectation": {"probability": 42.5421, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 375.0, "high": 384.0, "low": 371.0, "close": 374.0, "volume": 60000}, "trend_line": 389.666667, "activity_lines": {"activity_5": 371.733333, "activity_10": 377.909091, "activity_20": 383.07619, "activity_30": 385.948387}, "trend_signal": 0, "fair_value": 472.959018, "relative_strength": -27.246118, "rate_of_change": -0.3919562883435508, "market_dynamics": -0.049963, "expectation": {"probability": 46.0755, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 375.0, "high": 381.0, "low": 360.0, "close": 361.0, "volume": 77600}, "trend_line": 389.0, "activity_lines": {"activity_5": 367.6, "activity_10": 374.0, "activity_20": 380.790476, "activity_30": 384.098925}, "trend_signal": 0, "fair_value": 473.373845, "relative_strength": -33.373095, "rate_of_change": -0.17108648402815993, "market_dynamics": -0.250111, "expectation": {"probability": 45.4204, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 361.0, "high": 364.0, "low": 345.0, "close": 346.0, "volume": 77200}, "trend_line": 387.633333, "activity_lines": {"activity_5": 360.4, "activity_10": 367.854545, "activity_20": 377.228571, "activity_30": 381.324731}, "trend_signal": 0, "fair_value": 473.66711, "relative_strength": -32.882471, "rate_of_change": -0.35132827763496316, "market_dynamics": -0.481153, "expectation": {"probability": 44.5485, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 345.0, "high": 372.0, "low": 345.0, "close": 346.0, "volume": 150600}, "trend_line": 386.066667, "activity_lines": {"activity_5": 354.6, "activity_10": 362.545455, "activity_20": 373.866667, "activity_30": 378.63871}, "trend_signal": 0, "fair_value": 473.947671, "relative_strength": -32.357379, "rate_of_change": -0.404161837134888, "market_dynamics": -0.793531, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 347.0, "high": 348.0, "low": 325.0, "close": 330.0, "volume": 126200}, "trend_line": 383.3, "activity_lines": {"activity_5": 344.533333, "activity_10": 355.272727, "activity_20": 369.166667, "activity_30": 375.021505}, "trend_signal": 0, "fair_value": 474.125667, "relative_strength": -32.467137, "rate_of_change": -0.7166293380101587, "market_dynamics": -1.021757, "expectation": {"probability": 43.4362, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 329.0, "high": 335.0, "low": 328.0, "close": 333.0, "volume": 43900}, "trend_line": 380.6, "activity_lines": {"activity_5": 338.4, "activity_10": 349.672727, "activity_20": 364.97619, "activity_30": 371.776344}, "trend_signal": 0, "fair_value": 474.361007, "relative_strength": -33.380817, "rate_of_change": -0.7044090790503492, "market_dynamics": -1.154197, "expectation": {"probability": 41.7176, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 335.0, "high": 339.0, "low": 332.0, "close": 336.0, "volume": 109000}, "trend_line": 378.0, "activity_lines": {"activity_5": 336.0, "activity_10": 345.618182, "activity_20": 361.266667, "activity_30": 368.898925}, "trend_signal": 0, "fair_value": 474.590169, "relative_strength": -32.392347, "rate_of_change": -0.6831318970047353, "market_dynamics": -1.092673, "expectation": {"probability": 41.9084, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 336.0, "high": 339.0, "low": 331.0, "close": 332.0, "volume": 83500}, "trend_line": 375.5, "activity_lines": {"activity_5": 333.933333, "activity_10": 341.818182, "activity_20": 357.361905, "activity_30": 365.931183}, "trend_signal": 0, "fair_value": 474.800043, "relative_strength": -32.959124, "rate_of_change": -0.6613756613756614, "market_dynamics": -1.164981, "expectation": {"probability": 44.4239, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 333.0, "high": 335.0, "low": 327.0, "close": 327.0, "volume": 58600}, "trend_line": 373.366667, "activity_lines": {"activity_5": 331.133333, "activity_10": 337.745455, "activity_20": 353.266667, "activity_30": 362.802151}, "trend_signal": 0, "fair_value": 474.990569, "relative_strength": -31.530874, "rate_of_change": -0.5681312916111834, "market_dynamics": -1.255746, "expectation": {"probability": 44.2386, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 328.0, "high": 329.0, "low": 320.0, "close": 329.0, "volume": 115600}, "trend_line": 371.1, "activity_lines": {"activity_5": 330.266667, "activity_10": 334.672727, "activity_20": 349.709524, "activity_30": 359.939785}, "trend_signal": 0, "fair_value": 474.958888, "relative_strength": -32.145193, "rate_of_change": -0.6070887415346009, "market_dynamics": -1.130263, "expectation": {"probability": 41.8904, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 331.0, "high": 335.0, "low": 327.0, "close": 329.0, "volume": 19000}, "trend_line": 368.966667, "activity_lines": {"activity_5": 329.466667, "activity_10": 332.418182, "activity_20": 346.466667, "activity_30": 357.223656}, "trend_signal": 0, "fair_value": 474.673124, "relative_strength": -30.875408, "rate_of_change": -0.5748674211802883, "market_dynamics": -1.238866, "expectation": {"probability": 43.4998, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 333.0, "high": 342.0, "low": 331.0, "close": 340.0, "volume": 44400}, "trend_line": 367.2, "activity_lines": {"activity_5": 332.6, "activity_10": 332.981818, "activity_20": 344.590476, "activity_30": 355.354839}, "trend_signal": 0, "fair_value": 474.635731, "relative_strength": -30.041184, "rate_of_change": -0.47881479765216406, "market_dynamics": -1.031467, "expectation": {"probability": 41.9689, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 342.0, "high": 579.0, "low": 338.0, "close": 473.0, "volume": 2501600}, "trend_line": 370.033333, "activity_lines": {"activity_5": 379.8, "activity_10": 358.109091, "activity_20": 355.609524, "activity_30": 362.180645}, "trend_signal": 0, "fair_value": 473.793006, "relative_strength": -5.718794, "rate_of_change": 0.7716048474945639, "market_dynamics": -0.342042, "expectation": {"probability": 38.7506, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 476.0, "high": 549.0, "low": 399.0, "close": 424.0, "volume": 2398200}, "trend_line": 371.333333, "activity_lines": {"activity_5": 401.266667, "activity_10": 372.018182, "activity_20": 361.57619, "activity_30": 365.662366}, "trend_signal": 0, "fair_value": 471.632549, "relative_strength": -14.756105, "rate_of_change": 0.3513197012443077, "market_dynamics": 0.220207, "expectation": {"probability": 40.9986, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 422.0, "high": 520.0, "low": 411.0, "close": 419.0, "volume": 5387700}, "trend_line": 372.733333, "activity_lines": {"activity_5": 414.6, "activity_10": 383.6, "activity_20": 366.942857, "activity_30": 368.737634}, "trend_signal": 0, "fair_value": 469.999023, "relative_strength": -14.420026, "rate_of_change": 0.37701974899194796, "market_dynamics": 0.876531, "expectation": {"probability": 40.1737, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 431.0, "high": 444.0, "low": 416.0, "close": 434.0, "volume": 487100}, "trend_line": 374.733333, "activity_lines": {"activity_5": 426.933333, "activity_10": 396.290909, "activity_20": 373.609524, "activity_30": 372.690323}, "trend_signal": 0, "fair_value": 468.321906, "relative_strength": -12.305483, "rate_of_change": 0.5365766415100847, "market_dynamics": 1.230676, "expectation": {"probability": 35.3431, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 439.0, "high": 573.0, "low": 434.0, "close": 450.0, "volume": 3557300}, "trend_line": 377.233333, "activity_lines": {"activity_5": 437.6, "activity_10": 410.054545, "activity_20": 381.580952, "activity_30": 377.546237}, "trend_signal": 1, "fair_value": 466.442452, "relative_strength": -12.817831, "rate_of_change": 0.6671410786934184, "market_dynamics": 1.222197, "expectation": {"probability": 33.9312, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 450.0, "high": 466.0, "low": 431.0, "close": 431.0, "volume": 487700}, "trend_line": 378.533333, "activity_lines": {"activity_5": 434.6, "activity_10": 418.290909, "activity_20": 387.457143, "activity_30": 381.015054}, "trend_signal": 1, "fair_value": 464.504725, "relative_strength": -15.780184, "rate_of_change": 0.3446142973797099, "market_dynamics": 1.110067, "expectation": {"probability": 34.104, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 430.0, "high": 436.0, "low": 410.0, "close": 436.0, "volume": 332100}, "trend_line": 379.733333, "activity_lines": {"activity_5": 436.066667, "activity_10": 425.636364, "activity_20": 393.504762, "activity_30": 384.722581}, "trend_signal": 1, "fair_value": 462.897596, "relative_strength": -17.125739, "rate_of_change": 0.31701303303716943, "market_dynamics": 0.999773, "expectation": {"probability": 35.2206, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 429.0, "high": 429.0, "low": 373.0, "close": 398.0, "volume": 409600}, "trend_line": 379.833333, "activity_lines": {"activity_5": 424.066667, "activity_10": 424.090909, "activity_20": 395.580952, "activity_30": 385.901075}, "trend_signal": 1, "fair_value": 461.224737, "relative_strength": -19.249681, "rate_of_change": 0.026334269686028824, "market_dynamics": 0.851679, "expectation": {"probability": 35.7962, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 382.0, "high": 429.0, "low": 372.0, "close": 396.0, "volume": 954900}, "trend_line": 379.833333, "activity_lines": {"activity_5": 412.8, "activity_10": 420.927273, "activity_20": 397.352381, "activity_30": 386.944086}, "trend_signal": 1, "fair_value": 459.805845, "relative_strength": -16.258423, "rate_of_change": 0.0, "market_dynamics": 0.626813, "expectation": {"probability": 35.7052, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 392.0, "high": 414.0, "low": 391.0, "close": 392.0, "volume": 207000}, "trend_line": 379.966667, "activity_lines": {"activity_5": 402.733333, "activity_10": 415.818182, "activity_20": 398.638095, "activity_30": 387.729032}, "trend_signal": 1, "fair_value": 458.583636, "relative_strength": -15.66389, "rate_of_change": 0.035103290947872325, "market_dynamics": 0.445264, "expectation": {"probability": 35.1864, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 387.0, "high": 412.0, "low": 378.0, "close": 394.0, "volume": 256000}, "trend_line": 380.033333, "activity_lines": {"activity_5": 397.2, "activity_10": 410.127273, "activity_20": 399.966667, "activity_30": 388.634409}, "trend_signal": 1, "fair_value": 456.658156, "relative_strength": -14.491913, "rate_of_change": 0.017545223249821214, "market_dynamics": 0.249804, "expectation": {"probability": 34.957, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 387.0, "high": 419.0, "low": 380.0, "close": 402.0, "volume": 205800}, "trend_line": 380.166667, "activity_lines": {"activity_5": 396.8, "activity_10": 407.327273, "activity_20": 401.828571, "activity_30": 390.051613}, "trend_signal": 1, "fair_value": 455.27569, "relative_strength": -11.615112, "rate_of_change": 0.03508481715207616, "market_dynamics": 0.133366, "expectation": {"probability": 36.5836, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 450.0, "high": 453.0, "low": 410.0, "close": 450.0, "volume": 655300}, "trend_line": 382.1, "activity_lines": {"activity_5": 414.666667, "activity_10": 413.654545, "activity_20": 407.995238, "activity_30": 394.556989}, "trend_signal": 1, "fair_value": 454.168985, "relative_strength": -6.911061, "rate_of_change": 0.5085487939425274, "market_dynamics": 0.127817, "expectation": {"probability": 37.6605, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 458.0, "high": 510.0, "low": 447.0, "close": 471.0, "volume": 1707800}, "trend_line": 384.866667, "activity_lines": {"activity_5": 436.066667, "activity_10": 423.236364, "activity_20": 415.590476, "activity_30": 400.292473}, "trend_signal": 1, "fair_value": 453.318232, "relative_strength": -4.446853, "rate_of_change": 0.7240688301491713, "market_dynamics": 0.247223, "expectation": {"probability": 30.0, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 471.0, "high": 490.0, "low": 445.0, "close": 446.0, "volume": 401400}, "trend_line": 386.733333, "activity_lines": {"activity_5": 444.133333, "activity_10": 427.6, "activity_20": 420.147619, "activity_30": 404.236559}, "trend_signal": 1, "fair_value": 452.396627, "relative_strength": -10.561749, "rate_of_change": 0.48501628227523513, "market_dynamics": 0.22308, "expectation": {"probability": 38.3956, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 446.0, "high": 449.0, "low": 430.0, "close": 445.0, "volume": 139000}, "trend_line": 389.333333, "activity_lines": {"activity_5": 448.266667, "activity_10": 431.854545, "activity_20": 424.085714, "activity_30": 407.995699}, "trend_signal": 1, "fair_value": 451.596335, "relative_strength": -9.675002, "rate_of_change": 0.6722978802553763, "market_dynamics": 0.249663, "expectation": {"probability": 38.2784, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 452.0, "high": 454.0, "low": 444.0, "close": 450.0, "volume": 50500}, "trend_line": 392.266667, "activity_lines": {"activity_5": 450.666667, "activity_10": 436.763636, "activity_20": 427.961905, "activity_30": 411.909677}, "trend_signal": 1, "fair_value": 450.955817, "relative_strength": -12.536551, "rate_of_change": 0.7534248294121794, "market_dynamics": 0.184382, "expectation": {"probability": 38.8926, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 450.0, "high": 459.0, "low": 403.0, "close": 407.0, "volume": 269900}, "trend_line": 393.366667, "activity_lines": {"activity_5": 435.533333, "activity_10": 433.6, "activity_20": 427.157143, "activity_30": 412.860215}, "trend_signal": 1, "fair_value": 450.071587, "relative_strength": -18.419798, "rate_of_change": 0.28042148174675846, "market_dynamics": -0.097605, "expectation": {"probability": 45.3437, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 420.0, "high": 437.0, "low": 404.0, "close": 428.0, "volume": 150700}, "trend_line": 395.166667, "activity_lines": {"activity_5": 430.266667, "activity_10": 434.090909, "activity_20": 427.980952, "activity_30": 415.094624}, "trend_signal": 1, "fair_value": 449.315588, "relative_strength": -16.076413, "rate_of_change": 0.4575883395834379, "market_dynamics": -0.183234, "expectation": {"probability": 39.6506, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 433.0, "high": 454.0, "low": 408.0, "close": 410.0, "volume": 287500}, "trend_line": 396.8, "activity_lines": {"activity_5": 421.866667, "activity_10": 430.727273, "activity_20": 426.619048, "activity_30": 416.051613}, "trend_signal": 1, "fair_value": 448.444203, "relative_strength": -22.438363, "rate_of_change": 0.413327625125829, "market_dynamics": -0.340739, "expectation": {"probability": 45.6259, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de3936ce-05a2-41d3-b8f4-65080bd3354c/", "share_image": "https://sharemaestro.com/terminal/de3936ce-05a2-41d3-b8f4-65080bd3354c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}