{"ticker": {"uuid": "de3a52e3-6cc7-47a9-a3ef-496e54b3992c", "symbol": "GTRA", "name": "PT Grahaprima Suksesmandiri Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GTRA fell 3.70%, moving from 216.00 to 208.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 10.34 and has softened across the 12-week window. Market Dynamics is -1.26 on the latest week. Expectation is undecided at 45.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "208.00"}, {"label": "12-Week Change", "value": "-3.70%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 45.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.34"}, {"label": "Market Dynamics", "value": "-1.26"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 187.0, "high": 216.0, "low": 186.0, "close": 208.0, "volume": 1663700}, "trend_line": 282.9, "activity_lines": {"activity_5": 213.2, "activity_10": 229.290909, "activity_20": 246.347619, "activity_30": 262.888172}, "trend_signal": 0, "fair_value": 195.749514, "relative_strength": 10.337866, "rate_of_change": -1.1645509504653109, "market_dynamics": -1.261053, "expectation": {"probability": 45.3423, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 299.840003, "high": 347.183162, "low": 288.004206, "close": 289.976837, "volume": 305314300}, "trend_line": null, "activity_lines": {"activity_5": 290.897402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 268.716256, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 286.031586, "high": 297.867375, "low": 272.223164, "close": 276.168427, "volume": 25042100}, "trend_line": null, "activity_lines": {"activity_5": 287.215159, "activity_10": 278.24865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 269.461473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.8571, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 276.168415, "high": 317.593694, "low": 270.25052, "close": 303.785248, "volume": 114057500}, "trend_line": null, "activity_lines": {"activity_5": 291.817961, "activity_10": 284.489337, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 272.581816, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5896, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 303.785248, "high": 321.538933, "low": 297.867353, "close": 313.648407, "volume": 124179100}, "trend_line": null, "activity_lines": {"activity_5": 299.313957, "activity_10": 291.519076, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 276.004032, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0397, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 313.64842, "high": 359.018949, "low": 309.703159, "close": 337.320007, "volume": 68204400}, "trend_line": null, "activity_lines": {"activity_5": 312.990873, "activity_10": 301.956092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 280.720646, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 339.292639, "high": 345.210534, "low": 331.402112, "close": 337.320007, "volume": 15717800}, "trend_line": null, "activity_lines": {"activity_5": 324.037614, "activity_10": 310.277013, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 284.763457, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.343, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 337.319984, "high": 360.991582, "low": 335.347353, "close": 349.155792, "volume": 73487500}, "trend_line": null, "activity_lines": {"activity_5": 335.873405, "activity_10": 319.135923, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 289.05628, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 349.155799, "high": 374.799997, "low": 339.292616, "close": 345.21051, "volume": 73680600}, "trend_line": null, "activity_lines": {"activity_5": 341.528277, "activity_10": 325.699403, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 292.565919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0957, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 343.237885, "high": 355.073674, "low": 325.484218, "close": 337.320007, "volume": 39374100}, "trend_line": null, "activity_lines": {"activity_5": 341.791298, "activity_10": 329.967463, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 295.198512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.9502, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 339.292621, "high": 347.183148, "low": 301.812635, "close": 307.73053, "volume": 58109700}, "trend_line": null, "activity_lines": {"activity_5": 330.613053, "activity_10": 327.958966, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 295.894736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6582, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 307.73053, "high": 317.593698, "low": 276.168429, "close": 289.976837, "volume": 45555400}, "trend_line": null, "activity_lines": {"activity_5": 315.489543, "activity_10": 322.543195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 295.583267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 289.976856, "high": 293.922119, "low": 161.755783, "close": 182.468414, "volume": 67596900}, "trend_line": null, "activity_lines": {"activity_5": 267.686102, "activity_10": 297.580438, "activity_20": 298.618845, "activity_30": null}, "trend_signal": 0, "fair_value": 289.927525, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8851, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 164.71474, "high": 211.071584, "low": 164.71474, "close": 199.235794, "volume": 64470400}, "trend_line": null, "activity_lines": {"activity_5": 236.58428, "activity_10": 277.369932, "activity_20": 289.981537, "activity_30": null}, "trend_signal": 0, "fair_value": 285.608871, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 201.208423, "high": 295.894726, "low": 192.331574, "close": 197.263153, "volume": 158732800}, "trend_line": null, "activity_lines": {"activity_5": 214.556559, "activity_10": 258.701664, "activity_20": 281.391196, "activity_30": null}, "trend_signal": 0, "fair_value": 281.593156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8994, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 188.386314, "high": 205.153684, "low": 166.687372, "close": 186.413681, "volume": 59448400}, "trend_line": null, "activity_lines": {"activity_5": 198.249471, "activity_10": 240.176859, "activity_20": 272.08695, "activity_30": null}, "trend_signal": 0, "fair_value": 277.454918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4187, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 186.413682, "high": 232.77052, "low": 180.495787, "close": 205.153687, "volume": 140739500}, "trend_line": null, "activity_lines": {"activity_5": 196.276841, "activity_10": 227.80308, "activity_20": 264.731853, "activity_30": null}, "trend_signal": 0, "fair_value": 274.442367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7653, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 205.153688, "high": 216.989477, "low": 205.153688, "close": 209.098953, "volume": 114543700}, "trend_line": null, "activity_lines": {"activity_5": 201.274177, "activity_10": 218.549646, "activity_20": 257.959152, "activity_30": null}, "trend_signal": 0, "fair_value": 271.82863, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2414, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 211.071575, "high": 213.044213, "low": 203.181055, "close": 205.153687, "volume": 61375100}, "trend_line": null, "activity_lines": {"activity_5": 203.181055, "activity_10": 211.125379, "activity_20": 251.064335, "activity_30": null}, "trend_signal": 0, "fair_value": 269.264209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.9182, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 207.126312, "high": 213.044213, "low": 203.181049, "close": 205.153687, "volume": 28508600}, "trend_line": null, "activity_lines": {"activity_5": 204.693406, "activity_10": 206.247599, "activity_20": 244.611013, "activity_30": null}, "trend_signal": 0, "fair_value": 266.889746, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9865, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 205.15369, "high": 224.880005, "low": 197.263158, "close": 224.880005, "volume": 253499000}, "trend_line": null, "activity_lines": {"activity_5": 212.255162, "activity_10": 207.359447, "activity_20": 240.430913, "activity_30": null}, "trend_signal": 0, "fair_value": 265.389398, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6587, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 226.852623, "high": 250.524205, "low": 207.126308, "close": 230.797897, "volume": 473951400}, "trend_line": null, "activity_lines": {"activity_5": 219.225126, "activity_10": 211.053648, "activity_20": 237.161981, "activity_30": null}, "trend_signal": 0, "fair_value": 264.196587, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.416109, "expectation": {"probability": 47.585, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 232.770527, "high": 258.414744, "low": 215.016848, "close": 236.71579, "volume": 457756500}, "trend_line": 263.280561, "activity_lines": {"activity_5": 226.458108, "activity_10": 216.899811, "activity_20": 234.738462, "activity_30": 250.831771}, "trend_signal": 0, "fair_value": 263.280561, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.436955, "expectation": {"probability": 49.848, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 236.715788, "high": 252.496847, "low": 232.770524, "close": 240.661057, "volume": 229448300}, "trend_line": 263.017544, "activity_lines": {"activity_5": 233.165056, "activity_10": 222.476979, "activity_20": 232.878553, "activity_30": 249.372449}, "trend_signal": 0, "fair_value": 262.550899, "relative_strength": null, "rate_of_change": -0.09989989348282752, "market_dynamics": -0.167559, "expectation": {"probability": 53.3898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 240.661059, "high": 262.360003, "low": 232.770524, "close": 246.578949, "volume": 188390600}, "trend_line": 262.425754, "activity_lines": {"activity_5": 239.477476, "activity_10": 228.376941, "activity_20": 231.882844, "activity_30": 248.311894}, "trend_signal": 0, "fair_value": 262.051776, "relative_strength": null, "rate_of_change": -0.22500019998666063, "market_dynamics": -0.008027, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 246.578952, "high": 266.30526, "low": 242.633689, "close": 256.442108, "volume": 183866500}, "trend_line": 263.609333, "activity_lines": {"activity_5": 246.315932, "activity_10": 235.173553, "activity_20": 232.145861, "activity_30": 247.925852}, "trend_signal": 0, "fair_value": 261.881786, "relative_strength": null, "rate_of_change": 0.4510148039814754, "market_dynamics": 0.188853, "expectation": {"probability": 58.8529, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 256.442098, "high": 278.141051, "low": 256.442098, "close": 268.277893, "volume": 273314000}, "trend_line": 264.266877, "activity_lines": {"activity_5": 254.99551, "activity_10": 242.848882, "activity_20": 233.921229, "activity_30": 248.22705}, "trend_signal": 0, "fair_value": 262.069907, "relative_strength": null, "rate_of_change": 0.24943881634116116, "market_dynamics": 0.452182, "expectation": {"probability": 53.5109, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 268.277882, "high": 288.004223, "low": 268.277882, "close": 284.05896, "volume": 219274200}, "trend_line": 264.990176, "activity_lines": {"activity_5": 266.436777, "activity_10": 252.245784, "activity_20": 237.528328, "activity_30": 249.503959}, "trend_signal": 0, "fair_value": 262.698165, "relative_strength": null, "rate_of_change": 0.2737002110181206, "market_dynamics": 0.674672, "expectation": {"probability": 55.7604, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 286.031574, "high": 297.867363, "low": 278.141046, "close": 280.113678, "volume": 158591000}, "trend_line": 264.398386, "activity_lines": {"activity_5": 273.406738, "activity_10": 259.562452, "activity_20": 241.069671, "activity_30": 250.479668}, "trend_signal": 0, "fair_value": 263.18193, "relative_strength": null, "rate_of_change": -0.22332526017870305, "market_dynamics": 0.788374, "expectation": {"probability": 50.2451, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 280.113679, "high": 311.675793, "low": 280.113679, "close": 303.785248, "volume": 211860500}, "trend_line": 264.924421, "activity_lines": {"activity_5": 285.637048, "activity_10": 269.820133, "activity_20": 247.175434, "activity_30": 253.020756}, "trend_signal": 0, "fair_value": 264.279317, "relative_strength": null, "rate_of_change": 0.1989554505071672, "market_dynamics": 0.885645, "expectation": {"probability": 55.0403, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 303.785267, "high": 311.675793, "low": 301.812616, "close": 311.675781, "volume": 127752100}, "trend_line": 265.384701, "activity_lines": {"activity_5": 296.683783, "activity_10": 279.719155, "activity_20": 254.192365, "activity_30": 256.036973}, "trend_signal": 0, "fair_value": 265.526592, "relative_strength": null, "rate_of_change": 0.1737401173748386, "market_dynamics": 0.849681, "expectation": {"probability": 57.2797, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 311.675794, "high": 327.456829, "low": 311.675794, "close": 323.511566, "volume": 189933900}, "trend_line": 266.502525, "activity_lines": {"activity_5": 307.993534, "activity_10": 290.192033, "activity_20": 262.317728, "activity_30": 259.787093}, "trend_signal": 0, "fair_value": 267.013386, "relative_strength": null, "rate_of_change": 0.4212089075925988, "market_dynamics": 0.870623, "expectation": {"probability": 59.6745, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 323.511572, "high": 325.484204, "low": 317.593683, "close": 319.566315, "volume": 58994400}, "trend_line": 267.949122, "activity_lines": {"activity_5": 314.305957, "activity_10": 298.26189, "activity_20": 269.907662, "activity_30": 263.210564}, "trend_signal": 0, "fair_value": 268.32721, "relative_strength": null, "rate_of_change": 0.5428079902807664, "market_dynamics": 0.888697, "expectation": {"probability": 55.706, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 319.566319, "high": 319.566327, "low": 303.785273, "close": 315.621063, "volume": 78756300}, "trend_line": 268.343649, "activity_lines": {"activity_5": 316.936139, "activity_10": 304.108055, "activity_20": 276.469012, "activity_30": 266.286173}, "trend_signal": 0, "fair_value": 269.480718, "relative_strength": null, "rate_of_change": 0.14723951959806728, "market_dynamics": 0.847482, "expectation": {"probability": 53.0387, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 315.621063, "high": 327.456854, "low": 313.648432, "close": 325.484222, "volume": 50769400}, "trend_line": 268.738176, "activity_lines": {"activity_5": 320.486881, "activity_10": 310.384612, "activity_20": 283.415494, "activity_30": 269.972661}, "trend_signal": 1, "fair_value": 270.814135, "relative_strength": null, "rate_of_change": 0.1470230435749878, "market_dynamics": 0.842948, "expectation": {"probability": 54.2484, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 325.484222, "high": 435.951576, "low": 236.715784, "close": 238.688416, "volume": 219010900}, "trend_line": 265.450456, "activity_lines": {"activity_5": 293.65909, "activity_10": 299.445473, "activity_20": 281.485133, "activity_30": 268.033967}, "trend_signal": 1, "fair_value": 270.067025, "relative_strength": null, "rate_of_change": -1.2233914990924235, "market_dynamics": 0.529128, "expectation": {"probability": 70.6186, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 238.688427, "high": 260.38737, "low": 192.331577, "close": 196.27684, "volume": 70090500}, "trend_line": 260.749017, "activity_lines": {"activity_5": 257.559931, "activity_10": 281.117932, "activity_20": 275.266646, "activity_30": 263.571153}, "trend_signal": 0, "fair_value": 268.389975, "relative_strength": null, "rate_of_change": -1.7711173191580405, "market_dynamics": 0.087895, "expectation": {"probability": 61.5242, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 196.276837, "high": 199.235784, "low": 166.687363, "close": 169.646317, "volume": 38136800}, "trend_line": 254.765368, "activity_lines": {"activity_5": 221.066247, "activity_10": 259.257588, "activity_20": 266.55419, "activity_30": 257.69356}, "trend_signal": 0, "fair_value": 266.195672, "relative_strength": null, "rate_of_change": -2.294792543743314, "market_dynamics": -0.417158, "expectation": {"probability": 60.251, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 169.646317, "high": 190.358943, "low": 137.097898, "close": 143.015793, "volume": 39658900}, "trend_line": 248.025544, "activity_lines": {"activity_5": 185.690387, "activity_10": 234.635561, "activity_20": 255.493363, "activity_30": 250.48391}, "trend_signal": 0, "fair_value": 263.517849, "relative_strength": null, "rate_of_change": -2.6455024295138885, "market_dynamics": -0.953784, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 134.138947, "high": 147.947367, "low": 110.46737, "close": 123.289474, "volume": 33595200}, "trend_line": 240.891193, "activity_lines": {"activity_5": 155.246106, "activity_10": 208.919618, "activity_20": 242.849734, "activity_30": 242.436421}, "trend_signal": 0, "fair_value": 260.534266, "relative_strength": null, "rate_of_change": -2.8764581602933643, "market_dynamics": -1.217776, "expectation": {"probability": 53.8318, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.289474, "high": 136.11158, "low": 107.508422, "close": 127.234734, "volume": 25910800}, "trend_line": 234.874667, "activity_lines": {"activity_5": 139.596561, "activity_10": 187.202737, "activity_20": 230.971674, "activity_30": 235.103746}, "trend_signal": 0, "fair_value": 257.757192, "relative_strength": null, "rate_of_change": -2.497611442357712, "market_dynamics": -1.292385, "expectation": {"probability": 55.5382, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.357898, "high": 149.920004, "low": 118.357898, "close": 128.221054, "volume": 33102600}, "trend_line": 229.482807, "activity_lines": {"activity_5": 131.706035, "activity_10": 169.018661, "activity_20": 219.652526, "activity_30": 228.222868}, "trend_signal": 0, "fair_value": 255.113598, "relative_strength": null, "rate_of_change": -2.2956328448993526, "market_dynamics": -1.282585, "expectation": {"probability": 57.2714, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.34421, "high": 142.02947, "low": 117.371576, "close": 135.125259, "volume": 12574900}, "trend_line": 227.904702, "activity_lines": {"activity_5": 130.653964, "activity_10": 155.640631, "activity_20": 209.479383, "activity_30": 222.135284}, "trend_signal": 0, "fair_value": 252.713831, "relative_strength": null, "rate_of_change": -0.6876789684727981, "market_dynamics": -1.22155, "expectation": {"probability": 59.1691, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 136.111581, "high": 143.015792, "low": 123.289471, "close": 127.234734, "volume": 8421800}, "trend_line": 225.504667, "activity_lines": {"activity_5": 129.273121, "activity_10": 144.181434, "activity_20": 199.038525, "activity_30": 215.640448}, "trend_signal": 0, "fair_value": 250.253457, "relative_strength": null, "rate_of_change": -1.0530870925164038, "market_dynamics": -1.163473, "expectation": {"probability": 57.1649, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 123.28947, "high": 215.016844, "low": 123.28947, "close": 145.974731, "volume": 169348200}, "trend_line": 223.795053, "activity_lines": {"activity_5": 135.191014, "activity_10": 139.554716, "activity_20": 190.922555, "activity_30": 210.509484}, "trend_signal": 0, "fair_value": 248.248096, "relative_strength": -44.526692, "rate_of_change": -0.7581279903178305, "market_dynamics": -0.979086, "expectation": {"probability": 66.0714, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 145.974731, "high": 195.290525, "low": 145.974731, "close": 161.755783, "volume": 248254400}, "trend_line": 222.973123, "activity_lines": {"activity_5": 144.856908, "activity_10": 141.061088, "activity_20": 184.78861, "activity_30": 206.506951}, "trend_signal": 0, "fair_value": 246.616166, "relative_strength": -37.531392, "rate_of_change": -0.3672690655945862, "market_dynamics": -0.767767, "expectation": {"probability": 68.0672, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 142.029479, "high": 169.646322, "low": 140.056844, "close": 156.824203, "volume": 22929100}, "trend_line": 221.36214, "activity_lines": {"activity_5": 150.577538, "activity_10": 143.069585, "activity_20": 178.635877, "activity_30": 202.239278}, "trend_signal": 0, "fair_value": 244.953352, "relative_strength": -38.844097, "rate_of_change": -0.7225009805329659, "market_dynamics": -0.657601, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.94737, "high": 160.769475, "low": 138.084208, "close": 144.988419, "volume": 11220800}, "trend_line": 219.225122, "activity_lines": {"activity_5": 150.44603, "activity_10": 143.643441, "activity_20": 171.886659, "activity_30": 197.311942}, "trend_signal": 0, "fair_value": 243.135808, "relative_strength": -41.485632, "rate_of_change": -0.9653945340427282, "market_dynamics": -0.545356, "expectation": {"probability": 58.9977, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 148.933681, "high": 150.906309, "low": 126.24842, "close": 129.207367, "volume": 10645400}, "trend_line": 216.693578, "activity_lines": {"activity_5": 144.396628, "activity_10": 141.796341, "activity_20": 164.296725, "activity_30": 191.504344}, "trend_signal": 0, "fair_value": 241.101371, "relative_strength": -46.947426, "rate_of_change": -1.1547691144630754, "market_dynamics": -0.597034, "expectation": {"probability": 55.1064, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 130.193683, "high": 138.08421, "low": 125.262104, "close": 129.207367, "volume": 6332800}, "trend_line": 214.162034, "activity_lines": {"activity_5": 138.215717, "activity_10": 140.200303, "activity_20": 157.425391, "activity_30": 185.860073}, "trend_signal": 0, "fair_value": 239.138319, "relative_strength": -47.098221, "rate_of_change": -1.1682598180182324, "market_dynamics": -0.612714, "expectation": {"probability": 58.2447, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 128.221045, "high": 132.166314, "low": 126.24842, "close": 129.207367, "volume": 2723500}, "trend_line": 210.972946, "activity_lines": {"activity_5": 133.15263, "activity_10": 138.496667, "activity_20": 151.385381, "activity_30": 180.379127}, "trend_signal": 0, "fair_value": 237.242957, "relative_strength": -45.976816, "rate_of_change": -1.489100537773188, "market_dynamics": -0.500392, "expectation": {"probability": 54.4776, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 129.20737, "high": 136.111584, "low": 127.234735, "close": 129.207367, "volume": 5827100}, "trend_line": 207.586595, "activity_lines": {"activity_5": 130.259437, "activity_10": 136.757165, "activity_20": 146.214269, "activity_30": 175.103928}, "trend_signal": 0, "fair_value": 235.411846, "relative_strength": -46.898319, "rate_of_change": -1.6051114914042195, "market_dynamics": -0.347243, "expectation": {"probability": 50.5774, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 130.19368, "high": 133.152627, "low": 126.248422, "close": 127.234734, "volume": 4449300}, "trend_line": 203.937227, "activity_lines": {"activity_5": 128.549823, "activity_10": 134.641069, "activity_20": 141.780544, "activity_30": 169.919937}, "trend_signal": 0, "fair_value": 233.608894, "relative_strength": -46.187062, "rate_of_change": -1.7579979092580529, "market_dynamics": -0.147359, "expectation": {"probability": 44.3493, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 128.221054, "high": 130.193686, "low": 119.34421, "close": 121.316841, "volume": 4955800}, "trend_line": 199.959086, "activity_lines": {"activity_5": 126.051156, "activity_10": 131.592457, "activity_20": 137.699075, "activity_30": 164.589589}, "trend_signal": 0, "fair_value": 231.76804, "relative_strength": -46.014395, "rate_of_change": -1.950669359645649, "market_dynamics": -0.020311, "expectation": {"probability": 42.459, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 123.28947, "high": 124.275786, "low": 115.398948, "close": 118.357895, "volume": 4286700}, "trend_line": 195.685051, "activity_lines": {"activity_5": 123.092209, "activity_10": 128.113453, "activity_20": 134.26106, "activity_30": 159.324996}, "trend_signal": 0, "fair_value": 229.938845, "relative_strength": -45.986754, "rate_of_change": -2.1374547591200863, "market_dynamics": 0.034637, "expectation": {"probability": 40.5724, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 118.357892, "high": 130.193686, "low": 94.686316, "close": 128.221054, "volume": 40541300}, "trend_line": 191.411016, "activity_lines": {"activity_5": 124.144281, "activity_10": 126.929875, "activity_20": 132.74871, "activity_30": 154.97248}, "trend_signal": 0, "fair_value": 228.324276, "relative_strength": -39.097195, "rate_of_change": -2.1841397583303377, "market_dynamics": 0.112153, "expectation": {"probability": 44.9761, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 128.221052, "high": 129.207367, "low": 109.481052, "close": 113.426315, "volume": 23229300}, "trend_line": 186.249297, "activity_lines": {"activity_5": 120.330526, "activity_10": 123.666066, "activity_20": 130.353372, "activity_30": 149.941209}, "trend_signal": 0, "fair_value": 226.528996, "relative_strength": -46.258083, "rate_of_change": -2.696667677684746, "market_dynamics": 0.074345, "expectation": {"probability": 41.7819, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.549472, "high": 116.385264, "low": 100.604213, "close": 110.467369, "volume": 11520600}, "trend_line": 180.46291, "activity_lines": {"activity_5": 116.582527, "activity_10": 120.65332, "activity_20": 128.070755, "activity_30": 145.052053}, "trend_signal": 0, "fair_value": 224.743432, "relative_strength": -47.871378, "rate_of_change": -3.1067966930366553, "market_dynamics": -0.026493, "expectation": {"probability": 39.6384, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 102.57684, "high": 123.289474, "low": 102.57684, "close": 118.357895, "volume": 11410200}, "trend_line": 175.071051, "activity_lines": {"activity_5": 116.582527, "activity_10": 119.702871, "activity_20": 126.821422, "activity_30": 141.045278}, "trend_signal": 0, "fair_value": 223.13153, "relative_strength": -44.385997, "rate_of_change": -2.9877934474180776, "market_dynamics": -0.118715, "expectation": {"probability": 42.446, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 109.481049, "high": 125.262101, "low": 109.481049, "close": 120.330528, "volume": 3814900}, "trend_line": 168.955893, "activity_lines": {"activity_5": 117.437334, "activity_10": 119.308345, "activity_20": 125.877377, "activity_30": 137.513631}, "trend_signal": 0, "fair_value": 221.597187, "relative_strength": -42.695986, "rate_of_change": -3.4929578391575475, "market_dynamics": -0.281948, "expectation": {"probability": 44.5215, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 111.453684, "high": 123.289476, "low": 109.481053, "close": 119.344208, "volume": 1994200}, "trend_line": 162.544841, "activity_lines": {"activity_5": 117.831859, "activity_10": 118.895885, "activity_20": 124.853488, "activity_30": 134.312877}, "trend_signal": 0, "fair_value": 220.093467, "relative_strength": -41.579232, "rate_of_change": -3.794512216274109, "market_dynamics": -0.32106, "expectation": {"probability": 42.6434, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 119.344208, "high": 122.303155, "low": 107.508421, "close": 118.357895, "volume": 4589100}, "trend_line": 155.706385, "activity_lines": {"activity_5": 118.489403, "activity_10": 118.483426, "activity_20": 123.773237, "activity_30": 131.462106}, "trend_signal": 0, "fair_value": 218.619038, "relative_strength": -40.676242, "rate_of_change": -4.207119683361701, "market_dynamics": -0.246958, "expectation": {"probability": 41.3043, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 112.440005, "high": 153.865258, "low": 112.440005, "close": 123.289474, "volume": 61331200}, "trend_line": 149.163824, "activity_lines": {"activity_5": 120.462035, "activity_10": 119.16488, "activity_20": 123.209628, "activity_30": 129.370693}, "trend_signal": 0, "fair_value": 217.257187, "relative_strength": -37.148937, "rate_of_change": -4.201857874999799, "market_dynamics": 0.072048, "expectation": {"probability": 44.1542, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 122.303156, "high": 133.152629, "low": 114.41263, "close": 122.303154, "volume": 10230600}, "trend_line": 142.719894, "activity_lines": {"activity_5": 121.251086, "activity_10": 119.738736, "activity_20": 122.608445, "activity_30": 127.637746}, "trend_signal": 0, "fair_value": 215.919806, "relative_strength": -36.04583, "rate_of_change": -4.3200353994678995, "market_dynamics": 0.353611, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 115.398944, "high": 130.193687, "low": 115.398944, "close": 123.289474, "volume": 3259100}, "trend_line": 135.980069, "activity_lines": {"activity_5": 122.105894, "activity_10": 120.47399, "activity_20": 122.124681, "activity_30": 126.384171}, "trend_signal": 0, "fair_value": 214.633274, "relative_strength": -36.589282, "rate_of_change": -4.722414521972686, "market_dynamics": 0.632766, "expectation": {"probability": 43.9252, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 114.412632, "high": 126.248422, "low": 114.412632, "close": 124.275787, "volume": 5682000}, "trend_line": 132.166314, "activity_lines": {"activity_5": 123.092209, "activity_10": 121.298908, "activity_20": 121.842876, "activity_30": 125.629056}, "trend_signal": 0, "fair_value": 213.3955, "relative_strength": -36.445377, "rate_of_change": -2.8046426421507307, "market_dynamics": 0.878344, "expectation": {"probability": 45.5782, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 123.289474, "high": 126.248424, "low": 113.426318, "close": 125.262108, "volume": 2929300}, "trend_line": 129.799157, "activity_lines": {"activity_5": 124.078526, "activity_10": 122.37489, "activity_20": 121.833483, "activity_30": 125.183623}, "trend_signal": 0, "fair_value": 212.204508, "relative_strength": -36.417634, "rate_of_change": -1.7910441233913748, "market_dynamics": 0.905126, "expectation": {"probability": 47.4261, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 125.262108, "high": 126.248424, "low": 113.426317, "close": 123.289474, "volume": 2666900}, "trend_line": 128.253929, "activity_lines": {"activity_5": 123.947018, "activity_10": 122.877014, "activity_20": 121.786516, "activity_30": 124.763644}, "trend_signal": 0, "fair_value": 211.018975, "relative_strength": -37.328739, "rate_of_change": -1.1904761446178025, "market_dynamics": 0.99044, "expectation": {"probability": 45.6777, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.303154, "high": 130.193683, "low": 120.330527, "close": 122.303154, "volume": 3997700}, "trend_line": 127.563507, "activity_lines": {"activity_5": 123.486736, "activity_10": 122.966679, "activity_20": 121.748942, "activity_30": 124.379723}, "trend_signal": 0, "fair_value": 209.851661, "relative_strength": -37.893658, "rate_of_change": -0.5383242489202792, "market_dynamics": 1.049613, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.303154, "high": 128.221055, "low": 121.316838, "close": 125.262108, "volume": 2490600}, "trend_line": 127.629262, "activity_lines": {"activity_5": 124.012772, "activity_10": 123.522603, "activity_20": 122.02605, "activity_30": 124.231245}, "trend_signal": 0, "fair_value": 208.753096, "relative_strength": -35.141992, "rate_of_change": 0.05154687382496923, "market_dynamics": 1.072777, "expectation": {"probability": 46.3536, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 125.262108, "high": 127.234739, "low": 121.316838, "close": 123.289474, "volume": 4015600}, "trend_line": 127.497753, "activity_lines": {"activity_5": 123.749755, "activity_10": 123.630201, "activity_20": 122.134075, "activity_30": 123.951259}, "trend_signal": 0, "fair_value": 207.657408, "relative_strength": -35.11988, "rate_of_change": -0.1030398499052624, "market_dynamics": 1.111407, "expectation": {"probability": 44.7805, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 123.289472, "high": 125.262106, "low": 121.31684, "close": 122.303154, "volume": 1689800}, "trend_line": 127.30049, "activity_lines": {"activity_5": 123.223718, "activity_10": 123.486736, "activity_20": 122.176345, "activity_30": 123.616124}, "trend_signal": 0, "fair_value": 206.576974, "relative_strength": -33.225694, "rate_of_change": -0.15471880512279038, "market_dynamics": 1.117211, "expectation": {"probability": 43.6727, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 122.303154, "high": 126.248419, "low": 120.330522, "close": 124.275787, "volume": 2608900}, "trend_line": 126.938841, "activity_lines": {"activity_5": 123.55249, "activity_10": 123.6302, "activity_20": 122.439363, "activity_30": 123.420982}, "trend_signal": 0, "fair_value": 205.54821, "relative_strength": -31.500711, "rate_of_change": -0.2840908153613548, "market_dynamics": 1.142843, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 124.275786, "high": 124.275786, "low": 120.330522, "close": 123.289474, "volume": 1211000}, "trend_line": 126.807332, "activity_lines": {"activity_5": 123.486736, "activity_10": 123.576401, "activity_20": 122.622536, "activity_30": 123.185539}, "trend_signal": 0, "fair_value": 204.53267, "relative_strength": -33.213233, "rate_of_change": -0.10360028417148862, "market_dynamics": 1.13094, "expectation": {"probability": 44.0252, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 123.28947, "high": 124.27579, "low": 121.316838, "close": 122.303154, "volume": 1445600}, "trend_line": 126.018279, "activity_lines": {"activity_5": 123.026454, "activity_10": 123.325338, "activity_20": 122.70238, "activity_30": 122.894946}, "trend_signal": 0, "fair_value": 203.529871, "relative_strength": -32.160719, "rate_of_change": -0.6222455654220338, "market_dynamics": 1.056692, "expectation": {"probability": 43.0202, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 123.289475, "high": 144.988417, "low": 120.330528, "close": 124.275787, "volume": 12022000}, "trend_line": 124.768946, "activity_lines": {"activity_5": 123.42098, "activity_10": 123.450869, "activity_20": 122.951307, "activity_30": 122.782528}, "trend_signal": 0, "fair_value": 202.575002, "relative_strength": -28.204414, "rate_of_change": -0.9913903045763759, "market_dynamics": 1.109742, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 124.275786, "high": 128.221049, "low": 111.453687, "close": 117.371582, "volume": 3827600}, "trend_line": 123.453859, "activity_lines": {"activity_5": 121.44835, "activity_10": 122.32109, "activity_20": 122.561478, "activity_30": 122.305278}, "trend_signal": 0, "fair_value": 201.560676, "relative_strength": -28.966668, "rate_of_change": -1.0540178803786684, "market_dynamics": 0.792, "expectation": {"probability": 43.3805, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 117.371578, "high": 139.070526, "low": 113.426313, "close": 119.344208, "volume": 8575900}, "trend_line": 122.599052, "activity_lines": {"activity_5": 120.462034, "activity_10": 121.693434, "activity_20": 122.340731, "activity_30": 122.04014}, "trend_signal": 0, "fair_value": 200.593423, "relative_strength": -25.170227, "rate_of_change": -0.6924101092700504, "market_dynamics": 0.643961, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 120.330526, "high": 126.24842, "low": 107.50842, "close": 120.330528, "volume": 1867400}, "trend_line": 122.303157, "activity_lines": {"activity_5": 120.133263, "activity_10": 121.316841, "activity_20": 122.171648, "activity_30": 121.893783}, "trend_signal": 0, "fair_value": 199.660134, "relative_strength": -23.475961, "rate_of_change": -0.241351784677749, "market_dynamics": 0.447653, "expectation": {"probability": 45.44, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 117.371582, "high": 132.166314, "low": 107.50842, "close": 116.385262, "volume": 9609800}, "trend_line": 121.875754, "activity_lines": {"activity_5": 118.686666, "activity_10": 120.258793, "activity_20": 121.617433, "activity_30": 121.511983}, "trend_signal": 0, "fair_value": 198.702951, "relative_strength": -23.512634, "rate_of_change": -0.3494619521554936, "market_dynamics": 0.089695, "expectation": {"probability": 45.0156, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 115.398944, "high": 118.357891, "low": 108.494735, "close": 116.385262, "volume": 2321600}, "trend_line": 121.44835, "activity_lines": {"activity_5": 117.634596, "activity_10": 119.362143, "activity_20": 121.082004, "activity_30": 121.157758}, "trend_signal": 0, "fair_value": 197.767523, "relative_strength": -24.675064, "rate_of_change": -0.3506882919468918, "market_dynamics": -0.003002, "expectation": {"probability": 44.3026, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 116.385268, "high": 156.824216, "low": 113.42632, "close": 121.316841, "volume": 160982700}, "trend_line": 121.185333, "activity_lines": {"activity_5": 118.75242, "activity_10": 119.487674, "activity_20": 121.03034, "activity_30": 121.149274}, "trend_signal": 0, "fair_value": 196.908527, "relative_strength": -18.934771, "rate_of_change": -0.21656696035804926, "market_dynamics": 0.037929, "expectation": {"probability": 46.2454, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 121.316842, "high": 126.24842, "low": 113.426312, "close": 114.412628, "volume": 17601100}, "trend_line": 120.757929, "activity_lines": {"activity_5": 117.305823, "activity_10": 118.375827, "activity_20": 120.307041, "activity_30": 120.712325}, "trend_signal": 0, "fair_value": 195.991906, "relative_strength": -17.728434, "rate_of_change": -0.3526862446299468, "market_dynamics": -0.081031, "expectation": {"probability": 44.2121, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 115.398944, "high": 117.371578, "low": 112.44, "close": 113.426315, "volume": 1448200}, "trend_line": 120.494912, "activity_lines": {"activity_5": 115.859226, "activity_10": 117.26398, "activity_20": 119.532079, "activity_30": 120.239318}, "trend_signal": 0, "fair_value": 195.084591, "relative_strength": -16.750825, "rate_of_change": -0.21780515960985464, "market_dynamics": -0.208268, "expectation": {"probability": 43.7223, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 113.426312, "high": 121.316838, "low": 113.426312, "close": 113.426315, "volume": 5397700}, "trend_line": 120.330526, "activity_lines": {"activity_5": 114.872911, "activity_10": 116.331463, "activity_20": 118.799387, "activity_30": 119.783279}, "trend_signal": 0, "fair_value": 194.197001, "relative_strength": -15.888445, "rate_of_change": -0.1364256774593049, "market_dynamics": -0.246014, "expectation": {"probability": 43.4454, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 115.398944, "high": 115.398947, "low": 111.453687, "close": 112.440002, "volume": 1779400}, "trend_line": 119.804491, "activity_lines": {"activity_5": 113.755087, "activity_10": 115.381014, "activity_20": 118.019729, "activity_30": 119.274213}, "trend_signal": 0, "fair_value": 193.317894, "relative_strength": -13.333536, "rate_of_change": -0.43715839819399394, "market_dynamics": -0.550582, "expectation": {"probability": 41.8079, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 113.426312, "high": 115.39895, "low": 109.481049, "close": 114.412628, "volume": 2088200}, "trend_line": 119.837368, "activity_lines": {"activity_5": 113.557823, "activity_10": 115.00442, "activity_20": 117.4843, "activity_30": 118.926351}, "trend_signal": 0, "fair_value": 192.478476, "relative_strength": -9.881912, "rate_of_change": 0.027442209991943585, "market_dynamics": -0.572294, "expectation": {"probability": 42.4747, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 113.426317, "high": 121.316843, "low": 111.453685, "close": 116.385262, "volume": 2276500}, "trend_line": 120.034631, "activity_lines": {"activity_5": 114.478385, "activity_10": 115.040286, "activity_20": 117.188405, "activity_30": 118.703635}, "trend_signal": 0, "fair_value": 191.677495, "relative_strength": -6.778279, "rate_of_change": 0.16460892231879343, "market_dynamics": -0.425542, "expectation": {"probability": 43.5369, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 115.398949, "high": 117.37158, "low": 113.426314, "close": 116.385262, "volume": 728300}, "trend_line": 119.968876, "activity_lines": {"activity_5": 115.267437, "activity_10": 115.129951, "activity_20": 116.925387, "activity_30": 118.468191}, "trend_signal": 0, "fair_value": 190.893201, "relative_strength": -4.863901, "rate_of_change": -0.05478002427483615, "market_dynamics": -0.250245, "expectation": {"probability": 43.8029, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 116.385264, "high": 117.37158, "low": 109.481053, "close": 112.440002, "volume": 1110200}, "trend_line": 119.705859, "activity_lines": {"activity_5": 114.54414, "activity_10": 114.574028, "activity_20": 116.314811, "activity_30": 117.982458}, "trend_signal": 0, "fair_value": 190.084405, "relative_strength": -2.353653, "rate_of_change": -0.21923769628381845, "market_dynamics": -0.204629, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 110.467371, "high": 114.412629, "low": 109.481049, "close": 111.453682, "volume": 1121400}, "trend_line": 119.442841, "activity_lines": {"activity_5": 113.557824, "activity_10": 113.910506, "activity_20": 115.671357, "activity_30": 117.450059}, "trend_signal": 0, "fair_value": 189.282051, "relative_strength": -1.361418, "rate_of_change": -0.2197202394245401, "market_dynamics": -0.146302, "expectation": {"probability": 41.844, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 111.453687, "high": 128.221049, "low": 110.467368, "close": 112.440002, "volume": 7244100}, "trend_line": 119.245578, "activity_lines": {"activity_5": 112.966035, "activity_10": 113.515981, "activity_20": 115.1782, "activity_30": 116.998263}, "trend_signal": 0, "fair_value": 188.505868, "relative_strength": -2.864725, "rate_of_change": -0.16515263564436367, "market_dynamics": -0.151356, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 112.440002, "high": 114.412632, "low": 104.549471, "close": 106.522102, "volume": 1808200}, "trend_line": 118.686666, "activity_lines": {"activity_5": 110.533122, "activity_10": 112.20687, "activity_20": 114.1684, "activity_30": 116.177394}, "trend_signal": 0, "fair_value": 187.686031, "relative_strength": -0.112721, "rate_of_change": -0.4687066886455046, "market_dynamics": -0.356908, "expectation": {"probability": 42.1575, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 106.522105, "high": 108.494738, "low": 95.672633, "close": 105.535789, "volume": 2044100}, "trend_line": 118.127754, "activity_lines": {"activity_5": 108.428982, "activity_10": 110.861894, "activity_20": 113.149207, "activity_30": 115.32895}, "trend_signal": 0, "fair_value": 186.872662, "relative_strength": -6.313906, "rate_of_change": -0.47091389356240454, "market_dynamics": -0.415481, "expectation": {"probability": 41.4887, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 105.535792, "high": 108.494736, "low": 100.604213, "close": 104.549477, "volume": 649600}, "trend_line": 117.503087, "activity_lines": {"activity_5": 106.719369, "activity_10": 109.481053, "activity_20": 112.120621, "activity_30": 114.452932}, "trend_signal": 0, "fair_value": 186.065572, "relative_strength": -5.232379, "rate_of_change": -0.5288062955975632, "market_dynamics": -0.573764, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 104.549475, "high": 106.522106, "low": 95.67263, "close": 102.576843, "volume": 1442300}, "trend_line": 116.779789, "activity_lines": {"activity_5": 104.878246, "activity_10": 107.902948, "activity_20": 110.988706, "activity_30": 113.489949}, "trend_signal": 0, "fair_value": 185.255002, "relative_strength": -3.088446, "rate_of_change": -0.6155565938450619, "market_dynamics": -0.839698, "expectation": {"probability": 39.9765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 102.57684, "high": 103.563158, "low": 96.658945, "close": 97.645264, "volume": 675000}, "trend_line": 115.859227, "activity_lines": {"activity_5": 101.985054, "activity_10": 105.607522, "activity_20": 109.490446, "activity_30": 112.255463}, "trend_signal": 0, "fair_value": 184.4126, "relative_strength": -10.831653, "rate_of_change": -0.7882888022686783, "market_dynamics": -0.974136, "expectation": {"probability": 39.261, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 96.658944, "high": 96.658944, "low": 80.877892, "close": 91.727371, "volume": 1343700}, "trend_line": 114.807157, "activity_lines": {"activity_5": 98.105546, "activity_10": 102.540977, "activity_20": 107.522511, "activity_30": 110.698569}, "trend_signal": 0, "fair_value": 183.529884, "relative_strength": -12.155491, "rate_of_change": -0.9080588808002322, "market_dynamics": -1.129624, "expectation": {"probability": 38.5706, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 90.741051, "high": 95.672628, "low": 88.768419, "close": 94.686317, "volume": 933600}, "trend_line": 113.886596, "activity_lines": {"activity_5": 96.198668, "activity_10": 100.460747, "activity_20": 105.96789, "activity_30": 109.40045}, "trend_signal": 0, "fair_value": 182.691737, "relative_strength": -11.10256, "rate_of_change": -0.8018324153780817, "market_dynamics": -1.229373, "expectation": {"probability": 39.2042, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 93.699999, "high": 101.590529, "low": 92.713686, "close": 98.631577, "volume": 1753500}, "trend_line": 112.998912, "activity_lines": {"activity_5": 96.330176, "activity_10": 99.492364, "activity_20": 104.911123, "activity_30": 108.416256}, "trend_signal": 0, "fair_value": 181.906128, "relative_strength": -10.140665, "rate_of_change": -0.7794455459885665, "market_dynamics": -1.120948, "expectation": {"probability": 40.1153, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 98.631581, "high": 132.166318, "low": 96.658949, "close": 124.275787, "volume": 30235100}, "trend_line": 113.031789, "activity_lines": {"activity_5": 105.40428, "activity_10": 103.437627, "activity_20": 106.381203, "activity_30": 109.143796}, "trend_signal": 0, "fair_value": 181.372514, "relative_strength": 10.966861, "rate_of_change": 0.029094970401130193, "market_dynamics": -0.532025, "expectation": {"probability": 43.2458, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 127.234738, "high": 144.002104, "low": 113.426314, "close": 134.138947, "volume": 22542000}, "trend_line": 113.426315, "activity_lines": {"activity_5": 116.319508, "activity_10": 108.943062, "activity_20": 108.753058, "activity_30": 110.505548}, "trend_signal": 0, "fair_value": 180.939178, "relative_strength": 19.262043, "rate_of_change": 0.3490398616976672, "market_dynamics": 0.158753, "expectation": {"probability": 51.495, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 144.0021, "high": 147.947363, "low": 126.248417, "close": 127.234734, "volume": 11122900}, "trend_line": 113.524947, "activity_lines": {"activity_5": 122.500419, "activity_10": 112.79866, "activity_20": 110.40631, "activity_30": 111.396414}, "trend_signal": 0, "fair_value": 180.450956, "relative_strength": 8.80743, "rate_of_change": 0.08695689355683903, "market_dynamics": 0.831255, "expectation": {"probability": 42.5979, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 127.234738, "high": 134.138949, "low": 125.262107, "close": 130.19368, "volume": 9180700}, "trend_line": 113.755087, "activity_lines": {"activity_5": 127.300489, "activity_10": 116.815654, "activity_20": 112.28031, "activity_30": 112.471816}, "trend_signal": 0, "fair_value": 179.998188, "relative_strength": 9.626803, "rate_of_change": 0.20272196207235912, "market_dynamics": 1.348567, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 132.166314, "high": 132.166314, "low": 126.248418, "close": 127.234734, "volume": 2480400}, "trend_line": 113.919473, "activity_lines": {"activity_5": 128.747085, "activity_10": 119.846333, "activity_20": 113.792661, "activity_30": 113.341471}, "trend_signal": 0, "fair_value": 179.527086, "relative_strength": 7.693386, "rate_of_change": 0.14450870227895238, "market_dynamics": 1.333787, "expectation": {"probability": 43.2065, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 128.221049, "high": 139.070519, "low": 126.248418, "close": 129.207367, "volume": 8850200}, "trend_line": 114.083859, "activity_lines": {"activity_5": 128.944348, "activity_10": 122.823213, "activity_20": 115.427127, "activity_30": 114.327786}, "trend_signal": 1, "fair_value": 179.081778, "relative_strength": 10.224445, "rate_of_change": 0.14430017596728828, "market_dynamics": 1.255652, "expectation": {"probability": 37.7953, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 129.207361, "high": 135.125256, "low": 128.221045, "close": 133.152634, "volume": 2430500}, "trend_line": 114.609894, "activity_lines": {"activity_5": 130.127929, "activity_10": 126.033224, "activity_20": 117.357488, "activity_30": 115.55803}, "trend_signal": 1, "fair_value": 178.678891, "relative_strength": 12.568796, "rate_of_change": 0.4610950265979284, "market_dynamics": 1.160782, "expectation": {"probability": 40.8978, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 133.152637, "high": 140.0, "low": 126.0, "close": 128.0, "volume": 6646500}, "trend_line": 114.89842, "activity_lines": {"activity_5": 129.659719, "activity_10": 127.660803, "activity_20": 118.707884, "activity_30": 116.421908}, "trend_signal": 1, "fair_value": 178.238205, "relative_strength": 12.335598, "rate_of_change": 0.25174615378320175, "market_dynamics": 1.041743, "expectation": {"probability": 51.8797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 128.0, "high": 136.0, "low": 120.0, "close": 129.0, "volume": 1958700}, "trend_line": 115.187403, "activity_lines": {"activity_5": 129.473825, "activity_10": 128.810698, "activity_20": 120.09821, "activity_30": 117.331687}, "trend_signal": 1, "fair_value": 177.813738, "relative_strength": 13.080908, "rate_of_change": 0.2515117266190447, "market_dynamics": 0.956267, "expectation": {"probability": 42.1166, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 129.0, "high": 145.0, "low": 129.0, "close": 134.0, "volume": 5585600}, "trend_line": 115.774561, "activity_lines": {"activity_5": 131.034176, "activity_10": 130.245798, "activity_20": 121.904656, "activity_30": 118.545403}, "trend_signal": 1, "fair_value": 177.439261, "relative_strength": 17.484981, "rate_of_change": 0.5097415035913279, "market_dynamics": 0.894008, "expectation": {"probability": 45.1943, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 133.0, "high": 176.0, "low": 132.0, "close": 145.0, "volume": 22513800}, "trend_line": 116.728385, "activity_lines": {"activity_5": 135.810176, "activity_10": 133.037837, "activity_20": 124.656055, "activity_30": 120.430915}, "trend_signal": 1, "fair_value": 177.164352, "relative_strength": 23.234445, "rate_of_change": 0.8238631973737282, "market_dynamics": 0.976797, "expectation": {"probability": 48.4615, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 145.0, "high": 159.0, "low": 135.0, "close": 148.0, "volume": 11113100}, "trend_line": 117.617824, "activity_lines": {"activity_5": 140.533333, "activity_10": 135.998526, "activity_20": 127.533423, "activity_30": 122.448439}, "trend_signal": 1, "fair_value": 176.919274, "relative_strength": 20.703417, "rate_of_change": 0.7619731910109061, "market_dynamics": 1.081145, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.0, "high": 159.0, "low": 139.0, "close": 149.0, "volume": 8844000}, "trend_line": 118.770736, "activity_lines": {"activity_5": 144.6, "activity_10": 138.889014, "activity_20": 130.336696, "activity_30": 124.473095}, "trend_signal": 1, "fair_value": 176.686613, "relative_strength": 17.332, "rate_of_change": 0.9802187804460661, "market_dynamics": 1.237345, "expectation": {"probability": 53.9519, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.0, "high": 157.0, "low": 135.0, "close": 136.0, "volume": 9208400}, "trend_line": 119.523193, "activity_lines": {"activity_5": 142.933333, "activity_10": 139.020134, "activity_20": 131.699599, "activity_30": 125.584661}, "trend_signal": 1, "fair_value": 176.35036, "relative_strength": 6.956197, "rate_of_change": 0.6335373723709238, "market_dynamics": 1.237414, "expectation": {"probability": 61.0714, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 136.0, "high": 149.0, "low": 136.0, "close": 142.0, "volume": 3692600}, "trend_line": 120.475649, "activity_lines": {"activity_5": 142.8, "activity_10": 140.136593, "activity_20": 133.488862, "activity_30": 127.034777}, "trend_signal": 1, "fair_value": 176.0688, "relative_strength": 11.488276, "rate_of_change": 0.7968796482871722, "market_dynamics": 1.078314, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 142.0, "high": 145.0, "low": 138.0, "close": 143.0, "volume": 2809400}, "trend_line": 121.494315, "activity_lines": {"activity_5": 142.466667, "activity_10": 141.166412, "activity_20": 135.195027, "activity_30": 128.487961}, "trend_signal": 1, "fair_value": 175.799948, "relative_strength": 6.932899, "rate_of_change": 0.8455368437151942, "market_dynamics": 0.910602, "expectation": {"probability": 55.3731, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 142.0, "high": 147.0, "low": 138.0, "close": 140.0, "volume": 2069000}, "trend_line": 122.347228, "activity_lines": {"activity_5": 141.266667, "activity_10": 141.4, "activity_20": 136.422987, "activity_30": 129.681876}, "trend_signal": 1, "fair_value": 175.511239, "relative_strength": 5.069806, "rate_of_change": 0.7020188557793844, "market_dynamics": 0.633934, "expectation": {"probability": 62.0529, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 141.0, "high": 143.0, "low": 136.0, "close": 142.0, "volume": 6973200}, "trend_line": 123.201052, "activity_lines": {"activity_5": 141.266667, "activity_10": 141.872727, "activity_20": 137.639734, "activity_30": 130.949797}, "trend_signal": 1, "fair_value": 175.243149, "relative_strength": 6.75557, "rate_of_change": 0.6978695095568516, "market_dynamics": 0.487857, "expectation": {"probability": 54.918, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 138.0, "high": 143.0, "low": 128.0, "close": 139.0, "volume": 5094900}, "trend_line": 123.954877, "activity_lines": {"activity_5": 140.733333, "activity_10": 141.545455, "activity_20": 138.331373, "activity_30": 131.969084}, "trend_signal": 1, "fair_value": 174.955505, "relative_strength": 3.853312, "rate_of_change": 0.6118657168609176, "market_dynamics": 0.279498, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 139.0, "high": 143.0, "low": 134.0, "close": 140.0, "volume": 3484600}, "trend_line": 124.873544, "activity_lines": {"activity_5": 140.333333, "activity_10": 141.218182, "activity_20": 138.907233, "activity_30": 133.004253}, "trend_signal": 1, "fair_value": 174.680264, "relative_strength": 4.557728, "rate_of_change": 0.7411301775564662, "market_dynamics": 0.055363, "expectation": {"probability": 54.2459, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 140.0, "high": 248.0, "low": 140.0, "close": 188.0, "volume": 91612400}, "trend_line": 127.425088, "activity_lines": {"activity_5": 156.066667, "activity_10": 149.509091, "activity_20": 143.857529, "activity_30": 137.076928}, "trend_signal": 1, "fair_value": 174.784325, "relative_strength": 35.790807, "rate_of_change": 2.0433023026879154, "market_dynamics": 0.290736, "expectation": {"probability": 61.1024, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 200.0, "high": 344.0, "low": 190.0, "close": 330.0, "volume": 114354300}, "trend_line": 134.677087, "activity_lines": {"activity_5": 216.133333, "activity_10": 182.836364, "activity_20": 162.028185, "activity_30": 150.146277}, "trend_signal": 1, "fair_value": 175.987547, "relative_strength": 130.601884, "rate_of_change": 5.6911861814841345, "market_dynamics": 0.622427, "expectation": {"probability": 62.6888, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 332.0, "high": 350.0, "low": 236.0, "close": 252.0, "volume": 52948400}, "trend_line": 139.526351, "activity_lines": {"activity_5": 237.533333, "activity_10": 198.672727, "activity_20": 171.837599, "activity_30": 157.715497}, "trend_signal": 1, "fair_value": 176.572258, "relative_strength": 72.858111, "rate_of_change": 3.6006599994251474, "market_dynamics": 0.980561, "expectation": {"probability": 66.7203, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 260.0, "high": 330.0, "low": 236.0, "close": 324.0, "volume": 39771400}, "trend_line": 146.808491, "activity_lines": {"activity_5": 275.6, "activity_10": 225.727273, "activity_20": 187.910035, "activity_30": 169.617023}, "trend_signal": 1, "fair_value": 177.697661, "relative_strength": 113.255822, "rate_of_change": 5.219186159322692, "market_dynamics": 1.383345, "expectation": {"probability": 61.6022, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 308.0, "high": 328.0, "low": 256.0, "close": 278.0, "volume": 16281400}, "trend_line": 152.590175, "activity_lines": {"activity_5": 286.0, "activity_10": 241.0, "activity_20": 198.678632, "activity_30": 178.080991}, "trend_signal": 1, "fair_value": 178.457527, "relative_strength": 87.249588, "rate_of_change": 3.938249048551275, "market_dynamics": 1.32511, "expectation": {"probability": 65.6848, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 282.0, "high": 358.0, "low": 260.0, "close": 314.0, "volume": 42288800}, "trend_line": 159.637614, "activity_lines": {"activity_5": 299.2, "activity_10": 260.345455, "activity_20": 212.15787, "activity_30": 188.494528}, "trend_signal": 1, "fair_value": 179.476644, "relative_strength": 97.914398, "rate_of_change": 4.618540479424724, "market_dynamics": 1.210791, "expectation": {"probability": 60.4353, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 310.0, "high": 330.0, "low": 274.0, "close": 308.0, "volume": 17579600}, "trend_line": 166.649438, "activity_lines": {"activity_5": 302.0, "activity_10": 275.490909, "activity_20": 224.185714, "activity_30": 198.066295}, "trend_signal": 1, "fair_value": 180.435773, "relative_strength": 92.483657, "rate_of_change": 4.392338261833449, "market_dynamics": 1.102999, "expectation": {"probability": 64.8098, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 308.0, "high": 350.0, "low": 296.0, "close": 320.0, "volume": 54202200}, "trend_line": 174.258526, "activity_lines": {"activity_5": 310.266667, "activity_10": 289.763636, "activity_20": 236.52381, "activity_30": 207.95988}, "trend_signal": 1, "fair_value": 181.469582, "relative_strength": 90.457625, "rate_of_change": 4.565924788777257, "market_dynamics": 1.062916, "expectation": {"probability": 59.4272, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 322.0, "high": 400.0, "low": 300.0, "close": 340.0, "volume": 39397800}, "trend_line": 182.435649, "activity_lines": {"activity_5": 320.666667, "activity_10": 304.436364, "activity_20": 249.852381, "activity_30": 218.652878}, "trend_signal": 1, "fair_value": 182.635247, "relative_strength": 98.275329, "rate_of_change": 4.692523911283413, "market_dynamics": 1.095631, "expectation": {"probability": 60.6481, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 338.0, "high": 358.0, "low": 316.0, "close": 342.0, "volume": 23960200}, "trend_line": 190.547929, "activity_lines": {"activity_5": 330.666667, "activity_10": 315.818182, "activity_20": 262.366667, "activity_30": 228.947353}, "trend_signal": 1, "fair_value": 183.798493, "relative_strength": 94.033042, "rate_of_change": 4.446652857852359, "market_dynamics": 1.02436, "expectation": {"probability": 62.0112, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 340.0, "high": 346.0, "low": 302.0, "close": 324.0, "volume": 17044700}, "trend_line": 197.205403, "activity_lines": {"activity_5": 330.4, "activity_10": 320.254545, "activity_20": 272.17619, "activity_30": 237.557164}, "trend_signal": 1, "fair_value": 184.814446, "relative_strength": 78.286919, "rate_of_change": 3.493857967881655, "market_dynamics": 0.941097, "expectation": {"probability": 66.2722, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 324.0, "high": 338.0, "low": 300.0, "close": 320.0, "volume": 14971100}, "trend_line": 203.400772, "activity_lines": {"activity_5": 328.133333, "activity_10": 321.490909, "activity_20": 280.752381, "activity_30": 245.479396}, "trend_signal": 1, "fair_value": 185.787004, "relative_strength": 70.378565, "rate_of_change": 3.1415817750186084, "market_dynamics": 0.734631, "expectation": {"probability": 64.2939, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 314.0, "high": 320.0, "low": 276.0, "close": 292.0, "volume": 12823300}, "trend_line": 208.892947, "activity_lines": {"activity_5": 315.733333, "activity_10": 317.818182, "activity_20": 285.842857, "activity_30": 251.195475}, "trend_signal": 1, "fair_value": 186.545669, "relative_strength": 52.551803, "rate_of_change": 2.7001741173332436, "market_dynamics": 0.439718, "expectation": {"probability": 62.0843, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 294.0, "high": 298.0, "low": 270.0, "close": 272.0, "volume": 8295000}, "trend_line": 213.619825, "activity_lines": {"activity_5": 298.533333, "activity_10": 309.781818, "activity_20": 288.347619, "activity_30": 255.266898}, "trend_signal": 1, "fair_value": 187.151728, "relative_strength": 41.098673, "rate_of_change": 2.262823167505028, "market_dynamics": 0.074633, "expectation": {"probability": 60.0214, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 272.0, "high": 286.0, "low": 260.0, "close": 264.0, "volume": 2712600}, "trend_line": 218.178667, "activity_lines": {"activity_5": 283.2, "activity_10": 301.236364, "activity_20": 289.442857, "activity_30": 258.517231}, "trend_signal": 1, "fair_value": 187.692913, "relative_strength": 36.394686, "rate_of_change": 2.134091253000511, "market_dynamics": -0.289891, "expectation": {"probability": 62.0087, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 268.0, "high": 318.0, "low": 262.0, "close": 310.0, "volume": 13783900}, "trend_line": 224.205088, "activity_lines": {"activity_5": 288.4, "activity_10": 301.309091, "activity_20": 294.338095, "activity_30": 264.441188}, "trend_signal": 1, "fair_value": 188.548207, "relative_strength": 53.791688, "rate_of_change": 2.7621495184953164, "market_dynamics": -0.568309, "expectation": {"probability": 54.4416, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 312.0, "high": 316.0, "low": 290.0, "close": 296.0, "volume": 7837200}, "trend_line": 229.633333, "activity_lines": {"activity_5": 289.866667, "activity_10": 298.909091, "activity_20": 297.104762, "activity_30": 269.073118}, "trend_signal": 1, "fair_value": 189.2944, "relative_strength": 41.702082, "rate_of_change": 2.4211069643522114, "market_dynamics": -0.731058, "expectation": {"probability": 61.4247, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 298.0, "high": 344.0, "low": 290.0, "close": 330.0, "volume": 21897200}, "trend_line": 236.366667, "activity_lines": {"activity_5": 304.266667, "activity_10": 302.909091, "activity_20": 302.366667, "activity_30": 275.548387}, "trend_signal": 1, "fair_value": 190.264783, "relative_strength": 52.984781, "rate_of_change": 2.93221106536829, "market_dynamics": -0.699851, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 330.0, "high": 364.0, "low": 320.0, "close": 340.0, "volume": 18153600}, "trend_line": 243.4, "activity_lines": {"activity_5": 319.466667, "activity_10": 308.545455, "activity_20": 307.685714, "activity_30": 282.234409}, "trend_signal": 1, "fair_value": 191.290367, "relative_strength": 57.017175, "rate_of_change": 2.975602731666051, "market_dynamics": -0.504175, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 390.0, "high": 446.0, "low": 292.0, "close": 360.0, "volume": 103633800}, "trend_line": 250.933333, "activity_lines": {"activity_5": 336.8, "activity_10": 317.818182, "activity_20": 313.952381, "activity_30": 289.756989}, "trend_signal": 1, "fair_value": 192.438052, "relative_strength": 74.905241, "rate_of_change": 3.0950423171733767, "market_dynamics": -0.250641, "expectation": {"probability": 56.7627, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 362.0, "high": 398.0, "low": 298.0, "close": 336.0, "volume": 17295600}, "trend_line": 257.3, "activity_lines": {"activity_5": 339.733333, "activity_10": 322.4, "activity_20": 316.885714, "activity_30": 295.245161}, "trend_signal": 1, "fair_value": 193.408065, "relative_strength": 67.962489, "rate_of_change": 2.5371946101716216, "market_dynamics": -0.144254, "expectation": {"probability": 63.306, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 336.0, "high": 338.0, "low": 310.0, "close": 328.0, "volume": 9682200}, "trend_line": 263.3, "activity_lines": {"activity_5": 338.266667, "activity_10": 325.309091, "activity_20": 318.352381, "activity_30": 299.806452}, "trend_signal": 1, "fair_value": 194.311366, "relative_strength": 55.670034, "rate_of_change": 2.331908278274388, "market_dynamics": -0.172167, "expectation": {"probability": 61.4334, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 350.0, "high": 400.0, "low": 348.0, "close": 364.0, "volume": 18706600}, "trend_line": 270.466667, "activity_lines": {"activity_5": 346.666667, "activity_10": 334.618182, "activity_20": 323.257143, "activity_30": 306.303226}, "trend_signal": 1, "fair_value": 195.442624, "relative_strength": 68.084406, "rate_of_change": 2.7218636536270266, "market_dynamics": -0.154637, "expectation": {"probability": 54.8485, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 362.0, "high": 376.0, "low": 284.0, "close": 306.0, "volume": 14496100}, "trend_line": 276.133333, "activity_lines": {"activity_5": 333.466667, "activity_10": 332.072727, "activity_20": 322.104762, "activity_30": 308.595699}, "trend_signal": 1, "fair_value": 196.174792, "relative_strength": 39.805822, "rate_of_change": 2.0951439461484624, "market_dynamics": -0.419729, "expectation": {"probability": 60.6801, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 282.0, "high": 304.0, "low": 226.0, "close": 246.0, "volume": 14457100}, "trend_line": 279.6, "activity_lines": {"activity_5": 302.533333, "activity_10": 318.0, "activity_20": 315.32381, "activity_30": 306.651613}, "trend_signal": 1, "fair_value": 196.502589, "relative_strength": 20.672278, "rate_of_change": 1.2554322806077272, "market_dynamics": -0.668047, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 246.0, "high": 246.0, "low": 202.0, "close": 216.0, "volume": 7667600}, "trend_line": 282.033333, "activity_lines": {"activity_5": 269.2, "activity_10": 298.8, "activity_20": 305.838095, "activity_30": 302.548387}, "trend_signal": 0, "fair_value": 196.630023, "relative_strength": 11.468558, "rate_of_change": 0.8702907725321904, "market_dynamics": -0.871986, "expectation": {"probability": 44.8116, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 216.0, "high": 224.0, "low": 202.0, "close": 218.0, "volume": 756500}, "trend_line": 284.633333, "activity_lines": {"activity_5": 244.533333, "activity_10": 281.672727, "activity_20": 297.009524, "activity_30": 298.417204}, "trend_signal": 0, "fair_value": 196.76879, "relative_strength": 11.822804, "rate_of_change": 0.9218768477979749, "market_dynamics": -1.218747, "expectation": {"probability": 43.7659, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 218.0, "high": 232.0, "low": 210.0, "close": 226.0, "volume": 859200}, "trend_line": 287.433333, "activity_lines": {"activity_5": 229.866667, "activity_10": 267.418182, "activity_20": 289.371429, "activity_30": 294.634409}, "trend_signal": 0, "fair_value": 196.957378, "relative_strength": 14.84203, "rate_of_change": 0.9837217484292368, "market_dynamics": -1.345203, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 226.0, "high": 252.0, "low": 210.0, "close": 242.0, "volume": 3762400}, "trend_line": 290.866667, "activity_lines": {"activity_5": 229.733333, "activity_10": 257.963636, "activity_20": 283.704762, "activity_30": 291.703226}, "trend_signal": 0, "fair_value": 197.246113, "relative_strength": 22.54988, "rate_of_change": 1.19448011271539, "market_dynamics": -1.268406, "expectation": {"probability": 45.7336, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 242.0, "high": 250.0, "low": 238.0, "close": 248.0, "volume": 2553600}, "trend_line": 294.466667, "activity_lines": {"activity_5": 235.866667, "activity_10": 251.381818, "activity_20": 279.07619, "activity_30": 288.937634}, "trend_signal": 0, "fair_value": 197.242577, "relative_strength": 16.831703, "rate_of_change": 1.2376804936538037, "market_dynamics": -1.227511, "expectation": {"probability": 46.747, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 246.0, "high": 314.0, "low": 236.0, "close": 276.0, "volume": 7642500}, "trend_line": 297.4, "activity_lines": {"activity_5": 251.2, "activity_10": 251.927273, "activity_20": 277.561905, "activity_30": 287.746237}, "trend_signal": 0, "fair_value": 197.317368, "relative_strength": 25.218464, "rate_of_change": 0.9961511195425066, "market_dynamics": -1.039906, "expectation": {"probability": 48.1504, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 280.0, "high": 282.0, "low": 250.0, "close": 254.0, "volume": 3369200}, "trend_line": 294.866667, "activity_lines": {"activity_5": 255.2, "activity_10": 249.563636, "activity_20": 274.180952, "activity_30": 284.946237}, "trend_signal": 0, "fair_value": 197.529325, "relative_strength": 21.70115, "rate_of_change": -0.851826832548746, "market_dynamics": -1.001161, "expectation": {"probability": 48.5953, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 248.0, "high": 270.0, "low": 242.0, "close": 254.0, "volume": 2344000}, "trend_line": 294.933333, "activity_lines": {"activity_5": 256.8, "activity_10": 248.545455, "activity_20": 271.114286, "activity_30": 282.309677}, "trend_signal": 0, "fair_value": 197.56425, "relative_strength": 23.242338, "rate_of_change": 0.022608862737271654, "market_dynamics": -1.021893, "expectation": {"probability": 48.8596, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 252.0, "high": 268.0, "low": 232.0, "close": 248.0, "volume": 4397200}, "trend_line": 292.4, "activity_lines": {"activity_5": 254.533333, "activity_10": 248.436364, "activity_20": 267.657143, "activity_30": 279.28172}, "trend_signal": 0, "fair_value": 197.472199, "relative_strength": 18.882632, "rate_of_change": -0.8589510633577749, "market_dynamics": -1.007466, "expectation": {"probability": 46.9942, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 258.0, "high": 258.0, "low": 218.0, "close": 220.0, "volume": 2589000}, "trend_line": 290.466667, "activity_lines": {"activity_5": 242.533333, "activity_10": 244.290909, "activity_20": 261.647619, "activity_30": 274.610753}, "trend_signal": 0, "fair_value": 196.973049, "relative_strength": 8.28935, "rate_of_change": -0.6611945964432301, "market_dynamics": -1.163467, "expectation": {"probability": 46.2984, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 214.0, "high": 238.0, "low": 183.0, "close": 187.0, "volume": 4532900}, "trend_line": 286.233333, "activity_lines": {"activity_5": 221.4, "activity_10": 234.618182, "activity_20": 252.704762, "activity_30": 267.935484}, "trend_signal": 0, "fair_value": 196.325587, "relative_strength": -0.350035, "rate_of_change": -1.4574250614442987, "market_dynamics": -1.215711, "expectation": {"probability": 42.2286, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 187.0, "high": 216.0, "low": 186.0, "close": 208.0, "volume": 1663700}, "trend_line": 282.9, "activity_lines": {"activity_5": 213.2, "activity_10": 229.290909, "activity_20": 246.347619, "activity_30": 262.888172}, "trend_signal": 0, "fair_value": 195.749514, "relative_strength": 10.337866, "rate_of_change": -1.1645509504653109, "market_dynamics": -1.261053, "expectation": {"probability": 45.3423, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de3a52e3-6cc7-47a9-a3ef-496e54b3992c/", "share_image": "https://sharemaestro.com/terminal/de3a52e3-6cc7-47a9-a3ef-496e54b3992c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}