{"ticker": {"uuid": "de3c8408-19d9-4cfb-b437-5872ca908920", "symbol": "688719", "name": "Xi'an Actionpower Electric Co., Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Industrial Machinery", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688719 rose 93.74%, moving from 39.29 to 76.12. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 58.65 and has improved across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is undecided at 50.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "76.12"}, {"label": "12-Week Change", "value": "93.74%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.75%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "58.65"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 80.370003, "high": 82.989998, "low": 68.830002, "close": 76.120003, "volume": 25760488}, "trend_line": 50.242, "activity_lines": {"activity_5": 74.450667, "activity_10": 66.721637, "activity_20": 57.602953, "activity_30": 54.268129}, "trend_signal": 1, "fair_value": 37.11274, "relative_strength": 58.647639, "rate_of_change": 2.5800531022564575, "market_dynamics": 1.464325, "expectation": {"probability": 50.7453, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-29", "ohlcv": {"open": 48.813649, "high": 52.647511, "low": 45.384823, "close": 45.789856, "volume": 13123681}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.789856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.439313, "high": 49.267572, "low": 40.510443, "close": 41.620796, "volume": 33528210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.705326, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.179464, "high": 48.673985, "low": 40.587257, "close": 40.629154, "volume": 26347339}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.679935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.154288, "high": 46.50914, "low": 38.792534, "close": 45.056602, "volume": 15051551}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.274102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.222829, "high": 50.699154, "low": 44.693474, "close": 47.256363, "volume": 17055271}, "trend_line": null, "activity_lines": {"activity_5": 44.495142, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.070554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.612514, "high": 50.00082, "low": 46.090145, "close": 47.13765, "volume": 8725242}, "trend_line": null, "activity_lines": {"activity_5": 45.517507, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.581737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.221446, "high": 50.196359, "low": 46.292659, "close": 48.045483, "volume": 9002736}, "trend_line": null, "activity_lines": {"activity_5": 46.752631, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.076558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.157214, "high": 49.428184, "low": 43.925305, "close": 43.99514, "volume": 8858474}, "trend_line": null, "activity_lines": {"activity_5": 46.209327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.941381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.338699, "high": 52.291364, "low": 43.157132, "close": 48.694935, "volume": 14209530}, "trend_line": null, "activity_lines": {"activity_5": 47.008223, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.358442, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.834603, "high": 48.981251, "low": 44.693472, "close": 45.23119, "volume": 6813324}, "trend_line": null, "activity_lines": {"activity_5": 46.409982, "activity_10": 45.983615, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.345717, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 45.210244, "high": 47.137648, "low": 44.14179, "close": 44.539837, "volume": 4859812}, "trend_line": null, "activity_lines": {"activity_5": 45.716301, "activity_10": 45.837092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.272455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2609, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.246534, "high": 45.391803, "low": 42.821936, "close": 44.504917, "volume": 4150083}, "trend_line": null, "activity_lines": {"activity_5": 45.184168, "activity_10": 45.706947, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.208494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.504921, "high": 46.495175, "low": 41.900131, "close": 44.847107, "volume": 6195076}, "trend_line": null, "activity_lines": {"activity_5": 45.002135, "activity_10": 45.586579, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.180695, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8156, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.72839, "high": 48.038501, "low": 42.249299, "close": 42.423882, "volume": 6553767}, "trend_line": null, "activity_lines": {"activity_5": 43.955564, "activity_10": 44.948936, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.983779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9628, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 42.388964, "high": 46.250758, "low": 41.278612, "close": 44.623638, "volume": 6843291}, "trend_line": null, "activity_lines": {"activity_5": 44.060314, "activity_10": 44.759115, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.95977, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.4631, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 44.623638, "high": 44.623638, "low": 38.289735, "close": 38.506222, "volume": 5804358}, "trend_line": null, "activity_lines": {"activity_5": 42.166429, "activity_10": 43.504905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.556423, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5263, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.268786, "high": 39.574676, "low": 35.726845, "close": 35.838577, "volume": 7115821}, "trend_line": null, "activity_lines": {"activity_5": 39.785571, "activity_10": 41.922604, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.043609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6108, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.011782, "high": 38.324653, "low": 30.677877, "close": 31.257496, "volume": 5666473}, "trend_line": null, "activity_lines": {"activity_5": 36.455441, "activity_10": 39.729322, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 43.333269, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5881, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.075929, "high": 34.134638, "low": 27.165251, "close": 33.932121, "volume": 5136705}, "trend_line": null, "activity_lines": {"activity_5": 34.922827, "activity_10": 38.25393, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 42.838472, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.1518, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 34.274305, "high": 37.60537, "low": 34.274305, "close": 36.962894, "volume": 5835165}, "trend_line": null, "activity_lines": {"activity_5": 34.966588, "activity_10": 37.598001, "activity_20": 40.81598, "activity_30": null}, "trend_signal": 0, "fair_value": 42.544693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7637, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.997812, "high": 41.062131, "low": 36.034114, "close": 40.161278, "volume": 5867789}, "trend_line": null, "activity_lines": {"activity_5": 36.587193, "activity_10": 37.67393, "activity_20": 40.588988, "activity_30": null}, "trend_signal": 0, "fair_value": 42.431197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.161275, "high": 41.523028, "low": 38.617954, "close": 40.440605, "volume": 4055218}, "trend_line": null, "activity_lines": {"activity_5": 38.19057, "activity_10": 37.880256, "activity_20": 40.415402, "activity_30": null}, "trend_signal": 0, "fair_value": 42.340716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.9627, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 40.286976, "high": 41.48811, "low": 38.631921, "close": 39.455956, "volume": 3387091}, "trend_line": null, "activity_lines": {"activity_5": 39.15893, "activity_10": 37.981451, "activity_20": 40.153659, "activity_30": null}, "trend_signal": 0, "fair_value": 42.215291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.455957, "high": 40.18921, "low": 35.894443, "close": 37.095577, "volume": 6984523}, "trend_line": null, "activity_lines": {"activity_5": 38.793932, "activity_10": 37.751508, "activity_20": 39.672705, "activity_30": null}, "trend_signal": 0, "fair_value": 42.00197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.69753, "high": 36.788313, "low": 30.587092, "close": 31.57873, "volume": 9710980}, "trend_line": null, "activity_lines": {"activity_5": 36.379088, "activity_10": 36.615379, "activity_20": 38.704246, "activity_30": null}, "trend_signal": 0, "fair_value": 41.58504, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4795, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 31.599679, "high": 33.638821, "low": 31.494932, "close": 32.332932, "volume": 5074619}, "trend_line": null, "activity_lines": {"activity_5": 34.574589, "activity_10": 35.853559, "activity_20": 37.882272, "activity_30": null}, "trend_signal": 0, "fair_value": 41.22919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.8462, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 32.214219, "high": 34.567608, "low": 31.285434, "close": 33.841335, "volume": 8353389}, "trend_line": null, "activity_lines": {"activity_5": 33.79478, "activity_10": 35.478235, "activity_20": 37.274454, "activity_30": null}, "trend_signal": 0, "fair_value": 40.955566, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0828, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.855305, "high": 34.218441, "low": 31.564762, "close": 33.450272, "volume": 5340288}, "trend_line": null, "activity_lines": {"activity_5": 33.324569, "activity_10": 35.068122, "activity_20": 36.697031, "activity_30": null}, "trend_signal": 0, "fair_value": 40.687519, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9529, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 32.898588, "high": 34.39302, "low": 31.64158, "close": 34.365089, "volume": 4104870}, "trend_line": null, "activity_lines": {"activity_5": 33.559675, "activity_10": 34.784471, "activity_20": 36.256946, "activity_30": null}, "trend_signal": 0, "fair_value": 40.469505, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.464442, "expectation": {"probability": 44.6103, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.472603, "high": 33.946089, "low": 31.704431, "close": 32.507519, "volume": 3652197}, "trend_line": 40.204105, "activity_lines": {"activity_5": 33.357625, "activity_10": 34.155208, "activity_20": 35.708188, "activity_30": 37.751566}, "trend_signal": 0, "fair_value": 40.204105, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.595867, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.758915, "high": 33.953072, "low": 31.955835, "close": 31.962816, "volume": 5164423}, "trend_line": 39.743204, "activity_lines": {"activity_5": 32.912087, "activity_10": 33.507914, "activity_20": 35.168142, "activity_30": 37.21987}, "trend_signal": 0, "fair_value": 39.938257, "relative_strength": null, "rate_of_change": -1.1464028362277925, "market_dynamics": -0.511027, "expectation": {"probability": 49.5413, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.844097, "high": 31.9698, "low": 30.587093, "close": 30.866428, "volume": 2900173}, "trend_line": 39.384725, "activity_lines": {"activity_5": 32.125761, "activity_10": 32.810341, "activity_20": 34.583568, "activity_30": 36.647175}, "trend_signal": 0, "fair_value": 39.654762, "relative_strength": null, "rate_of_change": -0.9019881738774648, "market_dynamics": -0.474453, "expectation": {"probability": 46.2527, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 30.88738, "high": 31.411131, "low": 29.630373, "close": 29.686239, "volume": 2359433}, "trend_line": 39.019961, "activity_lines": {"activity_5": 31.144365, "activity_10": 32.072263, "activity_20": 33.951541, "activity_30": 36.021466}, "trend_signal": 0, "fair_value": 39.352686, "relative_strength": null, "rate_of_change": -0.9261560160696843, "market_dynamics": -0.586414, "expectation": {"probability": 43.3735, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.728143, "high": 31.425097, "low": 29.001874, "close": 30.30776, "volume": 2815121}, "trend_line": 38.528333, "activity_lines": {"activity_5": 30.621079, "activity_10": 31.624821, "activity_20": 33.450901, "activity_30": 35.459388}, "trend_signal": 0, "fair_value": 39.086659, "relative_strength": null, "rate_of_change": -1.2599397523744287, "market_dynamics": -0.797702, "expectation": {"probability": 37.4302, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 30.321725, "high": 30.447427, "low": 26.236466, "close": 26.578648, "volume": 4415994}, "trend_line": 37.839076, "activity_lines": {"activity_5": 29.125245, "activity_10": 30.622773, "activity_20": 32.652804, "activity_30": 34.688441}, "trend_signal": 0, "fair_value": 38.729287, "relative_strength": null, "rate_of_change": -1.7889613858975024, "market_dynamics": -1.096439, "expectation": {"probability": 44.1071, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.676416, "high": 30.573127, "low": 26.096799, "close": 28.41527, "volume": 6205955}, "trend_line": 37.214996, "activity_lines": {"activity_5": 28.636875, "activity_10": 30.045566, "activity_20": 32.115551, "activity_30": 34.080453}, "trend_signal": 0, "fair_value": 38.442787, "relative_strength": null, "rate_of_change": -1.6493003158956612, "market_dynamics": -1.270077, "expectation": {"probability": 38.2155, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.275604, "high": 29.80496, "low": 27.220879, "close": 28.006861, "volume": 5797246}, "trend_line": 36.547042, "activity_lines": {"activity_5": 28.248873, "activity_10": 29.465334, "activity_20": 31.587454, "activity_30": 33.48638}, "trend_signal": 0, "fair_value": 38.160734, "relative_strength": null, "rate_of_change": -1.7948517312752141, "market_dynamics": -1.311472, "expectation": {"probability": 45.0567, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 27.89742, "high": 27.937215, "low": 25.857844, "close": 25.937437, "volume": 3907012}, "trend_line": 35.945119, "activity_lines": {"activity_5": 27.3617, "activity_10": 28.614925, "activity_20": 30.899563, "activity_30": 32.80189}, "trend_signal": 0, "fair_value": 37.839069, "relative_strength": null, "rate_of_change": -1.6469814438060386, "market_dynamics": -1.332725, "expectation": {"probability": 43.2348, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 25.937438, "high": 26.056829, "low": 24.027199, "close": 24.076946, "volume": 2621841}, "trend_line": 35.124519, "activity_lines": {"activity_5": 26.104283, "activity_10": 27.562841, "activity_20": 30.059816, "activity_30": 32.036201}, "trend_signal": 0, "fair_value": 37.486194, "relative_strength": null, "rate_of_change": -2.282924699734612, "market_dynamics": -1.338519, "expectation": {"probability": 41.2463, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.305776, "high": 25.061912, "low": 23.171574, "close": 24.673895, "volume": 2677109}, "trend_line": 34.439276, "activity_lines": {"activity_5": 25.461237, "activity_10": 26.80635, "activity_20": 29.323851, "activity_30": 31.361967}, "trend_signal": 0, "fair_value": 37.165886, "relative_strength": null, "rate_of_change": -1.950896466368692, "market_dynamics": -1.398206, "expectation": {"probability": 35.9886, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.534607, "high": 24.653997, "low": 23.032284, "close": 24.236134, "volume": 2668498}, "trend_line": 33.762486, "activity_lines": {"activity_5": 24.799255, "activity_10": 26.112697, "activity_20": 28.604713, "activity_30": 30.7037}, "trend_signal": 0, "fair_value": 36.850527, "relative_strength": null, "rate_of_change": -1.9651690703370097, "market_dynamics": -1.476099, "expectation": {"probability": 41.9837, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.106793, "high": 24.624149, "low": 22.405489, "close": 23.489948, "volume": 2340976}, "trend_line": 33.061987, "activity_lines": {"activity_5": 24.167153, "activity_10": 25.423858, "activity_20": 27.890344, "activity_30": 30.040955}, "trend_signal": 0, "fair_value": 36.532418, "relative_strength": null, "rate_of_change": -2.074785014349952, "market_dynamics": -1.503961, "expectation": {"probability": 40.5512, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 23.818268, "high": 24.753486, "low": 22.833304, "close": 23.688931, "volume": 2225760}, "trend_line": 32.356715, "activity_lines": {"activity_5": 23.902506, "activity_10": 24.905315, "activity_20": 27.275643, "activity_30": 29.436242}, "trend_signal": 0, "fair_value": 36.233732, "relative_strength": null, "rate_of_change": -2.133180924667355, "market_dynamics": -1.540739, "expectation": {"probability": 35.4962, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.589436, "high": 23.868013, "low": 22.763657, "close": 22.873098, "volume": 2135216}, "trend_line": 31.705022, "activity_lines": {"activity_5": 23.515815, "activity_10": 24.347482, "activity_20": 26.658325, "activity_30": 28.824396}, "trend_signal": 0, "fair_value": 35.930081, "relative_strength": null, "rate_of_change": -2.014088883868469, "market_dynamics": -1.569738, "expectation": {"probability": 41.2621, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.962641, "high": 22.962641, "low": 22.216454, "close": 22.325895, "volume": 1279624}, "trend_line": 30.961764, "activity_lines": {"activity_5": 23.026979, "activity_10": 23.825332, "activity_20": 26.056619, "activity_30": 28.219291}, "trend_signal": 0, "fair_value": 35.627766, "relative_strength": null, "rate_of_change": -2.3442910716163543, "market_dynamics": -1.559685, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.694014, "high": 22.703964, "low": 20.554947, "close": 20.793726, "volume": 2514372}, "trend_line": 30.371347, "activity_lines": {"activity_5": 22.183954, "activity_10": 23.10193, "activity_20": 25.353052, "activity_30": 27.563289}, "trend_signal": 0, "fair_value": 35.305287, "relative_strength": null, "rate_of_change": -1.906923003482614, "market_dynamics": -1.533779, "expectation": {"probability": 38.5925, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 20.962862, "high": 22.684065, "low": 20.783777, "close": 22.455235, "volume": 2317394}, "trend_line": 29.925236, "activity_lines": {"activity_5": 22.124259, "activity_10": 22.819193, "activity_20": 24.862674, "activity_30": 27.052572}, "trend_signal": 0, "fair_value": 35.031881, "relative_strength": null, "rate_of_change": -1.4688548387399425, "market_dynamics": -1.349498, "expectation": {"probability": 34.0782, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.256252, "high": 22.564675, "low": 20.475353, "close": 20.535048, "volume": 1760863}, "trend_line": 29.567821, "activity_lines": {"activity_5": 21.493483, "activity_10": 22.28827, "activity_20": 24.243639, "activity_30": 26.446753}, "trend_signal": 0, "fair_value": 34.729864, "relative_strength": null, "rate_of_change": -1.1943598372958635, "market_dynamics": -1.237144, "expectation": {"probability": 39.3425, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 20.435559, "high": 22.047318, "low": 20.236575, "close": 20.674337, "volume": 2296604}, "trend_line": 29.125895, "activity_lines": {"activity_5": 21.119395, "activity_10": 21.880897, "activity_20": 23.699372, "activity_30": 25.87298}, "trend_signal": 0, "fair_value": 34.443016, "relative_strength": null, "rate_of_change": -1.4946180849782564, "market_dynamics": -1.007056, "expectation": {"probability": 34.7689, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.63454, "high": 20.863369, "low": 19.9381, "close": 20.614641, "volume": 840791}, "trend_line": 28.580953, "activity_lines": {"activity_5": 20.871993, "activity_10": 21.524537, "activity_20": 23.214613, "activity_30": 25.323867}, "trend_signal": 0, "fair_value": 34.166449, "relative_strength": null, "rate_of_change": -1.8709879988237235, "market_dynamics": -0.909502, "expectation": {"probability": 40.2, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.455456, "high": 23.977454, "low": 20.236575, "close": 23.678978, "volume": 2027076}, "trend_line": 28.031543, "activity_lines": {"activity_5": 21.76012, "activity_10": 21.799133, "activity_20": 23.078329, "activity_30": 25.00761}, "trend_signal": 0, "fair_value": 33.960812, "relative_strength": null, "rate_of_change": -1.922294193619092, "market_dynamics": -0.517339, "expectation": {"probability": 35.3816, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.877963, "high": 27.519353, "low": 23.877963, "close": 27.041794, "volume": 2619371}, "trend_line": 27.584916, "activity_lines": {"activity_5": 23.576835, "activity_10": 22.69528, "activity_20": 23.301759, "activity_30": 24.943756}, "trend_signal": 0, "fair_value": 33.827754, "relative_strength": -28.354502, "rate_of_change": -1.593301517508328, "market_dynamics": 0.132716, "expectation": {"probability": 34.3313, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 31.817386, "high": 31.827335, "low": 25.08181, "close": 25.340488, "volume": 8072395}, "trend_line": 27.1144, "activity_lines": {"activity_5": 24.520678, "activity_10": 23.21752, "activity_20": 23.381373, "activity_30": 24.798954}, "trend_signal": 0, "fair_value": 33.667617, "relative_strength": -29.56438, "rate_of_change": -1.7057003182463921, "market_dynamics": 0.670056, "expectation": {"probability": 42.0722, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.410133, "high": 26.84281, "low": 24.275929, "close": 26.017031, "volume": 4398453}, "trend_line": 26.745115, "activity_lines": {"activity_5": 25.369672, "activity_10": 23.83274, "activity_20": 23.546114, "activity_30": 24.728156}, "trend_signal": 0, "fair_value": 33.52594, "relative_strength": -27.974104, "rate_of_change": -1.3619515829227327, "market_dynamics": 1.287478, "expectation": {"probability": 34.9005, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.216014, "high": 27.041793, "low": 24.554507, "close": 25.66881, "volume": 10018793}, "trend_line": 26.548118, "activity_lines": {"activity_5": 25.746414, "activity_10": 24.327484, "activity_20": 23.698123, "activity_30": 24.658717}, "trend_signal": 0, "fair_value": 33.383083, "relative_strength": -29.039751, "rate_of_change": -0.7365718935962685, "market_dynamics": 1.482822, "expectation": {"probability": 43.0836, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.847895, "high": 26.066778, "low": 24.253621, "close": 24.323345, "volume": 5579253}, "trend_line": 26.281132, "activity_lines": {"activity_5": 25.337722, "activity_10": 24.516818, "activity_20": 23.726325, "activity_30": 24.515183}, "trend_signal": 0, "fair_value": 33.221302, "relative_strength": -31.28665, "rate_of_change": -1.0056682737360112, "market_dynamics": 1.381849, "expectation": {"probability": 41.5278, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.323345, "high": 29.283633, "low": 24.323345, "close": 28.905138, "volume": 12910685}, "trend_line": 26.116592, "activity_lines": {"activity_5": 26.413337, "activity_10": 25.47503, "activity_20": 24.210373, "activity_30": 24.684474}, "trend_signal": 0, "fair_value": 33.145579, "relative_strength": -21.601241, "rate_of_change": -0.6260765327764375, "market_dynamics": 1.421136, "expectation": {"probability": 28.7879, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.363316, "high": 30.777696, "low": 26.335351, "close": 26.365231, "volume": 9805376}, "trend_line": 25.880424, "activity_lines": {"activity_5": 26.518093, "activity_10": 25.85417, "activity_20": 24.448248, "activity_30": 24.700515}, "trend_signal": 0, "fair_value": 33.028677, "relative_strength": -24.852296, "rate_of_change": -0.9042833766365813, "market_dynamics": 1.427796, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.36523, "high": 30.558566, "low": 25.827368, "close": 27.510679, "volume": 12765511}, "trend_line": 25.651944, "activity_lines": {"activity_5": 26.936349, "activity_10": 26.33557, "activity_20": 24.793176, "activity_30": 24.805693}, "trend_signal": 0, "fair_value": 32.935152, "relative_strength": -18.981447, "rate_of_change": -0.8828294312334339, "market_dynamics": 1.442668, "expectation": {"probability": 30.1837, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.261668, "high": 32.371364, "low": 27.191944, "close": 31.943066, "volume": 17046268}, "trend_line": 25.633128, "activity_lines": {"activity_5": 28.732491, "activity_10": 27.498561, "activity_20": 25.543886, "activity_30": 25.211572}, "trend_signal": 0, "fair_value": 32.918617, "relative_strength": -6.764863, "rate_of_change": -0.07335116589994527, "market_dynamics": 1.598126, "expectation": {"probability": 34.6437, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 31.933105, "high": 34.383367, "low": 29.881259, "close": 30.578489, "volume": 13869910}, "trend_line": 25.586984, "activity_lines": {"activity_5": 29.65549, "activity_10": 28.207476, "activity_20": 26.13002, "activity_30": 25.530627}, "trend_signal": 0, "fair_value": 32.880254, "relative_strength": -11.614607, "rate_of_change": -0.18001704669051, "market_dynamics": 1.598029, "expectation": {"probability": 50.079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.279675, "high": 32.988909, "low": 29.881258, "close": 30.199991, "volume": 9300254}, "trend_line": 25.56477, "activity_lines": {"activity_5": 30.035313, "activity_10": 28.722128, "activity_20": 26.649905, "activity_30": 25.82824}, "trend_signal": 1, "fair_value": 32.837024, "relative_strength": -11.333046, "rate_of_change": -0.08681757881273437, "market_dynamics": 1.595561, "expectation": {"probability": 48.8235, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 30.279676, "high": 30.449003, "low": 27.799531, "close": 29.532644, "volume": 4069324}, "trend_line": 25.55965, "activity_lines": {"activity_5": 30.106364, "activity_10": 29.058022, "activity_20": 27.074281, "activity_30": 26.084232}, "trend_signal": 1, "fair_value": 32.784573, "relative_strength": -11.60138, "rate_of_change": -0.020027561366669895, "market_dynamics": 1.450333, "expectation": {"probability": 42.5641, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 29.203949, "high": 29.273672, "low": 27.371232, "close": 28.626245, "volume": 3203729}, "trend_line": 25.503599, "activity_lines": {"activity_5": 29.664121, "activity_10": 29.152895, "activity_20": 27.384506, "activity_30": 26.282077}, "trend_signal": 1, "fair_value": 32.7196, "relative_strength": -13.980409, "rate_of_change": -0.2192948651487797, "market_dynamics": 1.206891, "expectation": {"probability": 36.7257, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.616285, "high": 29.243792, "low": 25.428952, "close": 25.498674, "volume": 3201039}, "trend_line": 25.4676, "activity_lines": {"activity_5": 28.104984, "activity_10": 28.631679, "activity_20": 27.369471, "activity_30": 26.281759}, "trend_signal": 1, "fair_value": 32.608508, "relative_strength": -17.72257, "rate_of_change": -0.1411526271252945, "market_dynamics": 0.754824, "expectation": {"probability": 32.2957, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 25.39907, "high": 26.893134, "low": 24.901049, "close": 25.478754, "volume": 2272336}, "trend_line": 25.369716, "activity_lines": {"activity_5": 26.968832, "activity_10": 28.109934, "activity_20": 27.337431, "activity_30": 26.282479}, "trend_signal": 1, "fair_value": 32.500482, "relative_strength": -15.589964, "rate_of_change": -0.3843471705225483, "market_dynamics": 0.328287, "expectation": {"probability": 28.8194, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 25.259625, "high": 26.355269, "low": 24.831327, "close": 25.817408, "volume": 1963719}, "trend_line": 25.296735, "activity_lines": {"activity_5": 26.285547, "activity_10": 27.628755, "activity_20": 27.315333, "activity_30": 26.311362}, "trend_signal": 1, "fair_value": 32.400734, "relative_strength": -15.113286, "rate_of_change": -0.28766975554633184, "market_dynamics": -0.003441, "expectation": {"probability": 15.6051, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.156062, "high": 27.371233, "low": 25.87717, "close": 26.524597, "volume": 2651827}, "trend_line": 25.316307, "activity_lines": {"activity_5": 26.130165, "activity_10": 27.332297, "activity_20": 27.344577, "activity_30": 26.390579}, "trend_signal": 1, "fair_value": 32.314321, "relative_strength": -12.097468, "rate_of_change": 0.07736966845720047, "market_dynamics": -0.271407, "expectation": {"probability": 20.8955, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.773606, "high": 26.773606, "low": 25.548475, "close": 25.548475, "volume": 474041}, "trend_line": 25.365358, "activity_lines": {"activity_5": 25.849945, "activity_10": 26.855464, "activity_20": 27.252335, "activity_30": 26.405558}, "trend_signal": 1, "fair_value": 32.216265, "relative_strength": -14.489901, "rate_of_change": 0.19375258800583425, "market_dynamics": -0.385389, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.797486, "high": 27.301511, "low": 25.747684, "close": 26.80349, "volume": 1783043}, "trend_line": 25.436344, "activity_lines": {"activity_5": 26.193247, "activity_10": 26.642492, "activity_20": 27.256408, "activity_30": 26.498341}, "trend_signal": 1, "fair_value": 32.13894, "relative_strength": -11.110015, "rate_of_change": 0.27985412230333107, "market_dynamics": -0.398281, "expectation": {"probability": 25.4408, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.883172, "high": 30.379281, "low": 26.574399, "close": 30.13027, "volume": 7425315}, "trend_line": 25.632815, "activity_lines": {"activity_5": 27.558489, "activity_10": 27.127837, "activity_20": 27.547846, "activity_30": 26.801175}, "trend_signal": 1, "fair_value": 32.110648, "relative_strength": -0.769625, "rate_of_change": 0.7724026691886323, "market_dynamics": -0.270035, "expectation": {"probability": 30.0236, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.747816, "high": 36.106522, "low": 29.482843, "close": 36.106522, "volume": 17326954}, "trend_line": 26.053368, "activity_lines": {"activity_5": 30.605714, "activity_10": 28.707922, "activity_20": 28.377731, "activity_30": 27.476898}, "trend_signal": 1, "fair_value": 32.166147, "relative_strength": 18.177383, "rate_of_change": 1.640682071009361, "market_dynamics": 0.130232, "expectation": {"probability": 36.413, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 35.718064, "high": 36.534818, "low": 32.012786, "close": 32.192074, "volume": 23685395}, "trend_line": 26.336806, "activity_lines": {"activity_5": 31.662182, "activity_10": 29.468897, "activity_20": 28.791646, "activity_30": 27.872943}, "trend_signal": 1, "fair_value": 32.166502, "relative_strength": 8.033572, "rate_of_change": 1.0879130867072553, "market_dynamics": 0.498649, "expectation": {"probability": 34.5912, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.068595, "high": 34.313646, "low": 31.285678, "close": 32.660217, "volume": 13196910}, "trend_line": 26.663043, "activity_lines": {"activity_5": 32.496865, "activity_10": 30.266637, "activity_20": 29.217519, "activity_30": 28.280905}, "trend_signal": 1, "fair_value": 32.173174, "relative_strength": 8.763467, "rate_of_change": 1.2387113304475834, "market_dynamics": 0.745661, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.172156, "high": 34.522813, "low": 31.295637, "close": 32.620373, "volume": 12191464}, "trend_line": 27.006192, "activity_lines": {"activity_5": 32.844151, "activity_10": 30.983787, "activity_20": 29.607964, "activity_30": 28.665249}, "trend_signal": 1, "fair_value": 32.179136, "relative_strength": 7.924464, "rate_of_change": 1.2869836349887012, "market_dynamics": 0.89198, "expectation": {"probability": 39.8148, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.620373, "high": 34.811665, "low": 31.10639, "close": 31.3554, "volume": 9753664}, "trend_line": 27.358248, "activity_lines": {"activity_5": 32.381988, "activity_10": 31.341456, "activity_20": 29.844832, "activity_30": 28.945843}, "trend_signal": 1, "fair_value": 32.168298, "relative_strength": 6.084894, "rate_of_change": 1.3036121493915211, "market_dynamics": 0.713258, "expectation": {"probability": 44.7942, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.32552, "high": 33.506851, "low": 29.761732, "close": 29.960941, "volume": 10752742}, "trend_line": 27.608438, "activity_lines": {"activity_5": 31.373329, "activity_10": 31.338739, "activity_20": 29.915409, "activity_30": 29.113759}, "trend_signal": 1, "fair_value": 32.139631, "relative_strength": 2.098774, "rate_of_change": 0.914495694314928, "market_dynamics": 0.589113, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.831457, "high": 31.166154, "low": 28.586405, "close": 29.542604, "volume": 6183730}, "trend_line": 27.90869, "activity_lines": {"activity_5": 30.63493, "activity_10": 31.184624, "activity_20": 29.941116, "activity_30": 29.238544}, "trend_signal": 1, "fair_value": 32.106336, "relative_strength": 1.330418, "rate_of_change": 1.087537078338153, "market_dynamics": 0.487267, "expectation": {"probability": 39.2781, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.689966, "high": 28.506722, "low": 23.108173, "close": 26.59432, "volume": 8331558}, "trend_line": 28.106023, "activity_lines": {"activity_5": 29.090401, "activity_10": 30.439585, "activity_20": 29.670904, "activity_30": 29.153746}, "trend_signal": 1, "fair_value": 32.036563, "relative_strength": -5.233019, "rate_of_change": 0.7070665086752564, "market_dynamics": 0.247859, "expectation": {"probability": 42.1808, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 27.211866, "high": 27.660085, "low": 26.166023, "close": 27.032578, "volume": 4913782}, "trend_line": 28.319954, "activity_lines": {"activity_5": 28.096351, "activity_10": 29.755214, "activity_20": 29.446794, "activity_30": 29.084491}, "trend_signal": 0, "fair_value": 31.974013, "relative_strength": -4.237354, "rate_of_change": 0.761157137030731, "market_dynamics": -0.01102, "expectation": {"probability": 40.8798, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 27.211866, "high": 28.138186, "low": 26.763649, "close": 27.29155, "volume": 3554068}, "trend_line": 28.440373, "activity_lines": {"activity_5": 27.561145, "activity_10": 29.113763, "activity_20": 29.270732, "activity_30": 29.018142}, "trend_signal": 0, "fair_value": 31.916205, "relative_strength": -3.243563, "rate_of_change": 0.42520902399771493, "market_dynamics": -0.273904, "expectation": {"probability": 41.8163, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.75969, "high": 27.75969, "low": 24.084296, "close": 25.797485, "volume": 3895519}, "trend_line": 28.398896, "activity_lines": {"activity_5": 26.79884, "activity_10": 28.252277, "activity_20": 28.96803, "activity_30": 28.847633}, "trend_signal": 0, "fair_value": 31.841587, "relative_strength": -7.55285, "rate_of_change": -0.14583845296262615, "market_dynamics": -0.605174, "expectation": {"probability": 44.5596, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.767606, "high": 29.253753, "low": 25.767606, "close": 27.510679, "volume": 6068199}, "trend_line": 28.471236, "activity_lines": {"activity_5": 26.885164, "activity_10": 27.889718, "activity_20": 28.849454, "activity_30": 28.790329}, "trend_signal": 0, "fair_value": 31.789407, "relative_strength": -2.853799, "rate_of_change": 0.2547282119699319, "market_dynamics": -0.709473, "expectation": {"probability": 42.3191, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.709888, "high": 30.85738, "low": 27.709888, "close": 29.89122, "volume": 7607333}, "trend_line": 28.600376, "activity_lines": {"activity_5": 27.900463, "activity_10": 28.0451, "activity_20": 28.967224, "activity_30": 28.881941}, "trend_signal": 0, "fair_value": 31.76681, "relative_strength": 4.971041, "rate_of_change": 0.4535805891953535, "market_dynamics": -0.644363, "expectation": {"probability": 38.7398, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.861337, "high": 36.0368, "low": 29.632247, "close": 34.522816, "volume": 22821288}, "trend_line": 28.895509, "activity_lines": {"activity_5": 30.239834, "activity_10": 29.092937, "activity_20": 29.520075, "activity_30": 29.264034}, "trend_signal": 1, "fair_value": 31.799233, "relative_strength": 21.733642, "rate_of_change": 1.0319199999328674, "market_dynamics": -0.264993, "expectation": {"probability": 41.6, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 35.35949, "high": 38.198208, "low": 31.455006, "close": 32.052631, "volume": 28772288}, "trend_line": 29.153152, "activity_lines": {"activity_5": 31.256461, "activity_10": 29.657059, "activity_20": 29.794698, "activity_30": 29.467719}, "trend_signal": 1, "fair_value": 31.80218, "relative_strength": 13.115704, "rate_of_change": 0.8916368284081726, "market_dynamics": 0.063171, "expectation": {"probability": 27.5676, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.28172, "high": 36.265886, "low": 31.494848, "close": 35.269844, "volume": 13494686}, "trend_line": 29.365309, "activity_lines": {"activity_5": 33.028087, "activity_10": 30.793452, "activity_20": 30.344418, "activity_30": 29.862345}, "trend_signal": 1, "fair_value": 31.842038, "relative_strength": 22.601408, "rate_of_change": 0.7277326307632234, "market_dynamics": 0.451785, "expectation": {"probability": 29.7872, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 35.269846, "high": 45.250187, "low": 34.66226, "close": 42.730202, "volume": 19842030}, "trend_line": 29.910808, "activity_lines": {"activity_5": 36.655009, "activity_10": 33.189748, "activity_20": 31.559637, "activity_30": 30.724596}, "trend_signal": 1, "fair_value": 31.965767, "relative_strength": 47.803844, "rate_of_change": 1.857630716571038, "market_dynamics": 0.908634, "expectation": {"probability": 33.853, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 43.497151, "high": 47.00322, "low": 39.343656, "close": 40.797878, "volume": 23203744}, "trend_line": 30.353715, "activity_lines": {"activity_5": 38.623187, "activity_10": 34.994938, "activity_20": 32.513655, "activity_30": 31.426987}, "trend_signal": 1, "fair_value": 32.065004, "relative_strength": 40.951269, "rate_of_change": 1.4807590620754936, "market_dynamics": 1.108986, "expectation": {"probability": 35.4911, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.604674, "high": 43.52, "low": 38.736072, "close": 42.669998, "volume": 15751290}, "trend_line": 30.711279, "activity_lines": {"activity_5": 40.488295, "activity_10": 36.882267, "activity_20": 33.573355, "activity_30": 32.221586}, "trend_signal": 1, "fair_value": 32.182838, "relative_strength": 43.458149, "rate_of_change": 1.1779908983134353, "market_dynamics": 1.424605, "expectation": {"probability": 35.8121, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 42.889999, "high": 45.919998, "low": 39.529999, "close": 40.529999, "volume": 12528016}, "trend_line": 31.042996, "activity_lines": {"activity_5": 41.096925, "activity_10": 38.096189, "activity_20": 34.35369, "activity_30": 32.855052}, "trend_signal": 1, "fair_value": 32.274565, "relative_strength": 33.339829, "rate_of_change": 1.0801145728902974, "market_dynamics": 1.495692, "expectation": {"probability": 37.6238, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 41.34, "high": 41.439999, "low": 37.599998, "close": 38.68, "volume": 9115424}, "trend_line": 31.325663, "activity_lines": {"activity_5": 40.52373, "activity_10": 38.733048, "activity_20": 34.908312, "activity_30": 33.347762}, "trend_signal": 1, "fair_value": 32.344189, "relative_strength": 25.134616, "rate_of_change": 0.9105661064415304, "market_dynamics": 1.288845, "expectation": {"probability": 35.7815, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.84, "high": 40.099998, "low": 37.299999, "close": 39.810001, "volume": 8791603}, "trend_line": 31.668242, "activity_lines": {"activity_5": 40.099858, "activity_10": 39.341134, "activity_20": 35.558299, "activity_30": 33.895139}, "trend_signal": 1, "fair_value": 32.424466, "relative_strength": 27.034466, "rate_of_change": 1.0936049462065676, "market_dynamics": 1.102113, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.049999, "high": 40.599998, "low": 37.5, "close": 39.23, "volume": 8141651}, "trend_line": 32.0217, "activity_lines": {"activity_5": 39.677333, "activity_10": 39.620142, "activity_20": 36.116771, "activity_30": 34.382994}, "trend_signal": 1, "fair_value": 32.496866, "relative_strength": 22.381593, "rate_of_change": 1.1161276334821597, "market_dynamics": 0.902338, "expectation": {"probability": 37.2681, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.389999, "high": 40.380001, "low": 37.060001, "close": 39.509998, "volume": 10781174}, "trend_line": 32.488744, "activity_lines": {"activity_5": 39.452666, "activity_10": 39.780262, "activity_20": 36.670626, "activity_30": 34.86611}, "trend_signal": 1, "fair_value": 32.570688, "relative_strength": 23.637008, "rate_of_change": 1.4585234387930504, "market_dynamics": 0.761126, "expectation": {"probability": 36.0983, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.5, "high": 41.5, "low": 38.43, "close": 38.900002, "volume": 6150871}, "trend_line": 32.936119, "activity_lines": {"activity_5": 39.235334, "activity_10": 39.738798, "activity_20": 37.133578, "activity_30": 35.27974}, "trend_signal": 1, "fair_value": 32.636618, "relative_strength": 18.522759, "rate_of_change": 1.3770153749249308, "market_dynamics": 0.669597, "expectation": {"probability": 38.7692, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.900002, "high": 45.380001, "low": 39.900002, "close": 43.0, "volume": 18892251}, "trend_line": 33.508872, "activity_lines": {"activity_5": 40.493334, "activity_10": 40.31829, "activity_20": 37.951079, "activity_30": 35.929022}, "trend_signal": 1, "fair_value": 32.743457, "relative_strength": 27.774754, "rate_of_change": 1.7389814507289059, "market_dynamics": 0.714656, "expectation": {"probability": 36.8644, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.360001, "high": 43.299999, "low": 39.040001, "close": 39.310001, "volume": 9613716}, "trend_line": 33.935052, "activity_lines": {"activity_5": 40.233334, "activity_10": 40.086325, "activity_20": 38.355061, "activity_30": 36.303289}, "trend_signal": 1, "fair_value": 32.810463, "relative_strength": 12.163065, "rate_of_change": 1.271842275084647, "market_dynamics": 0.539365, "expectation": {"probability": 40.0283, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.310001, "high": 48.5, "low": 39.310001, "close": 45.959999, "volume": 25778711}, "trend_line": 34.615436, "activity_lines": {"activity_5": 42.223333, "activity_10": 41.125636, "activity_20": 39.345865, "activity_30": 37.079092}, "trend_signal": 1, "fair_value": 32.943287, "relative_strength": 28.957793, "rate_of_change": 2.0049593558896084, "market_dynamics": 0.638748, "expectation": {"probability": 37.5163, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 46.0, "high": 46.610001, "low": 34.540001, "close": 38.299999, "volume": 21829234}, "trend_line": 34.998653, "activity_lines": {"activity_5": 41.211333, "activity_10": 40.678364, "activity_20": 39.514927, "activity_30": 37.316805}, "trend_signal": 1, "fair_value": 32.996854, "relative_strength": 8.15474, "rate_of_change": 1.1070696899498675, "market_dynamics": 0.508764, "expectation": {"probability": 41.0995, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.200001, "high": 43.389999, "low": 37.080002, "close": 40.849998, "volume": 18169063}, "trend_line": 35.355978, "activity_lines": {"activity_5": 41.129999, "activity_10": 40.774181, "activity_20": 39.873192, "activity_30": 37.694311}, "trend_signal": 1, "fair_value": 33.074608, "relative_strength": 12.944471, "rate_of_change": 1.020967864106093, "market_dynamics": 0.179998, "expectation": {"probability": 38.0779, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 41.049999, "high": 41.43, "low": 37.09, "close": 37.119999, "volume": 11262197}, "trend_line": 35.38976, "activity_lines": {"activity_5": 39.675332, "activity_10": 40.185999, "activity_20": 39.811655, "activity_30": 37.808119}, "trend_signal": 1, "fair_value": 33.114268, "relative_strength": 3.52308, "rate_of_change": 0.09554819838388348, "market_dynamics": -0.027337, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.0, "high": 44.369999, "low": 37.0, "close": 40.27, "volume": 17876942}, "trend_line": 35.659024, "activity_lines": {"activity_5": 39.662666, "activity_10": 40.198909, "activity_20": 39.996202, "activity_30": 38.122973}, "trend_signal": 1, "fair_value": 33.183741, "relative_strength": 11.422168, "rate_of_change": 0.7608528568715914, "market_dynamics": -0.366897, "expectation": {"probability": 43.9528, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.080002, "high": 40.740002, "low": 38.880001, "close": 39.279999, "volume": 4302160}, "trend_line": 35.879684, "activity_lines": {"activity_5": 39.255999, "activity_10": 40.023454, "activity_20": 40.025703, "activity_30": 38.356585}, "trend_signal": 1, "fair_value": 33.242359, "relative_strength": 6.71539, "rate_of_change": 0.6188054950690607, "market_dynamics": -0.55723, "expectation": {"probability": 46.6837, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.0, "high": 45.0, "low": 41.0, "close": 42.380001, "volume": 10208925}, "trend_line": 36.205005, "activity_lines": {"activity_5": 40.328, "activity_10": 40.410727, "activity_20": 40.305735, "activity_30": 38.77596}, "trend_signal": 1, "fair_value": 33.329384, "relative_strength": 14.022543, "rate_of_change": 0.9066997357055944, "market_dynamics": -0.575432, "expectation": {"probability": 44.0816, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 41.0, "high": 51.200001, "low": 38.959999, "close": 39.389999, "volume": 26460996}, "trend_line": 36.472825, "activity_lines": {"activity_5": 40.131333, "activity_10": 40.202181, "activity_20": 40.26359, "activity_30": 38.981443}, "trend_signal": 1, "fair_value": 33.38656, "relative_strength": 7.066201, "rate_of_change": 0.7397319790454396, "market_dynamics": -0.384522, "expectation": {"probability": 47.2057, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.84, "high": 42.119999, "low": 36.919998, "close": 38.209999, "volume": 13107388}, "trend_line": 36.747793, "activity_lines": {"activity_5": 39.638666, "activity_10": 39.770181, "activity_20": 40.074123, "activity_30": 39.093519}, "trend_signal": 1, "fair_value": 33.431639, "relative_strength": 0.569933, "rate_of_change": 0.7538982790611948, "market_dynamics": -0.495369, "expectation": {"probability": 45.7901, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.27, "high": 44.080002, "low": 38.27, "close": 40.419998, "volume": 14841799}, "trend_line": 37.110373, "activity_lines": {"activity_5": 39.809999, "activity_10": 39.82709, "activity_20": 40.081132, "activity_30": 39.330436}, "trend_signal": 1, "fair_value": 33.496346, "relative_strength": 5.677413, "rate_of_change": 0.9866714988843037, "market_dynamics": -0.380458, "expectation": {"probability": 42.7873, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.82, "high": 41.48, "low": 38.259998, "close": 39.869999, "volume": 10435949}, "trend_line": 37.552896, "activity_lines": {"activity_5": 39.787999, "activity_10": 39.763817, "activity_20": 40.046761, "activity_30": 39.508476}, "trend_signal": 1, "fair_value": 33.55482, "relative_strength": 2.797074, "rate_of_change": 1.1924509624303539, "market_dynamics": -0.476673, "expectation": {"probability": 46.071, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.310001, "high": 41.619999, "low": 38.400002, "close": 40.509998, "volume": 17362928}, "trend_line": 38.002143, "activity_lines": {"activity_5": 39.939998, "activity_10": 39.927635, "activity_20": 40.077761, "activity_30": 39.699257}, "trend_signal": 1, "fair_value": 33.618049, "relative_strength": 4.170426, "rate_of_change": 1.196304540667116, "market_dynamics": -0.536007, "expectation": {"probability": 42.9714, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 39.98, "high": 42.900002, "low": 36.330002, "close": 42.900002, "volume": 14155165}, "trend_line": 38.522425, "activity_lines": {"activity_5": 41.013333, "activity_10": 40.485818, "activity_20": 40.346666, "activity_30": 40.015248}, "trend_signal": 1, "fair_value": 33.70167, "relative_strength": 14.169069, "rate_of_change": 1.3690859486529527, "market_dynamics": -0.388498, "expectation": {"probability": 44.6171, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.389999, "high": 51.0, "low": 40.049999, "close": 47.849998, "volume": 33341093}, "trend_line": 39.257509, "activity_lines": {"activity_5": 43.502666, "activity_10": 41.906726, "activity_20": 41.075714, "activity_30": 40.617027}, "trend_signal": 1, "fair_value": 33.827994, "relative_strength": 24.921123, "rate_of_change": 1.9081976277453991, "market_dynamics": -0.005482, "expectation": {"probability": 46.4592, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.790001, "high": 48.59, "low": 36.43, "close": 41.139999, "volume": 61018763}, "trend_line": 39.711819, "activity_lines": {"activity_5": 43.112666, "activity_10": 41.912545, "activity_20": 41.122047, "activity_30": 40.738478}, "trend_signal": 1, "fair_value": 33.892702, "relative_strength": 6.687784, "rate_of_change": 1.1572563098692776, "market_dynamics": 0.211611, "expectation": {"probability": 45.3789, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 42.0, "high": 57.0, "low": 41.970001, "close": 55.25, "volume": 56154774}, "trend_line": 40.557112, "activity_lines": {"activity_5": 47.377999, "activity_10": 44.467999, "activity_20": 42.505856, "activity_30": 41.740941}, "trend_signal": 1, "fair_value": 34.080047, "relative_strength": 42.306473, "rate_of_change": 2.128567820073913, "market_dynamics": 0.697694, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 55.16, "high": 57.799999, "low": 45.75, "close": 47.799999, "volume": 43186707}, "trend_line": 40.999685, "activity_lines": {"activity_5": 48.134666, "activity_10": 45.378545, "activity_20": 43.103856, "activity_30": 42.208224}, "trend_signal": 1, "fair_value": 34.199351, "relative_strength": 22.254177, "rate_of_change": 1.091234010942404, "market_dynamics": 1.023315, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.799999, "high": 50.5, "low": 43.93, "close": 45.669998, "volume": 27392946}, "trend_line": 41.453597, "activity_lines": {"activity_5": 47.695332, "activity_10": 45.803272, "activity_20": 43.459523, "activity_30": 42.509535}, "trend_signal": 1, "fair_value": 34.298236, "relative_strength": 13.971668, "rate_of_change": 1.1071109448767777, "market_dynamics": 0.906298, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 45.5, "high": 46.259998, "low": 42.68, "close": 44.150002, "volume": 11411761}, "trend_line": 41.749602, "activity_lines": {"activity_5": 46.564667, "activity_10": 45.837454, "activity_20": 43.63819, "activity_30": 42.683496}, "trend_signal": 1, "fair_value": 34.382439, "relative_strength": 9.372695, "rate_of_change": 0.7140634864569194, "market_dynamics": 0.872492, "expectation": {"probability": 43.8287, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 44.5, "high": 51.650002, "low": 43.900002, "close": 50.060001, "volume": 28515983}, "trend_line": 41.993929, "activity_lines": {"activity_5": 47.650667, "activity_10": 46.838182, "activity_20": 44.374238, "activity_30": 43.219651}, "trend_signal": 1, "fair_value": 34.5153, "relative_strength": 18.530542, "rate_of_change": 0.5852199501207183, "market_dynamics": 0.677109, "expectation": {"probability": 40.1121, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.990002, "high": 59.799999, "low": 49.560001, "close": 51.259998, "volume": 37081123}, "trend_line": 42.342666, "activity_lines": {"activity_5": 48.542, "activity_10": 47.881818, "activity_20": 45.17338, "activity_30": 43.817462}, "trend_signal": 1, "fair_value": 34.656011, "relative_strength": 20.891532, "rate_of_change": 0.8304462295014116, "market_dynamics": 0.633717, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.32, "high": 53.150002, "low": 49.009998, "close": 52.009998, "volume": 14767320}, "trend_line": 42.653999, "activity_lines": {"activity_5": 49.949332, "activity_10": 48.854727, "activity_20": 46.018714, "activity_30": 44.441161}, "trend_signal": 1, "fair_value": 34.800628, "relative_strength": 20.652573, "rate_of_change": 0.7352701882304662, "market_dynamics": 0.664651, "expectation": {"probability": 42.7259, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.049999, "high": 52.869999, "low": 46.0, "close": 47.490002, "volume": 13645591}, "trend_line": 42.886, "activity_lines": {"activity_5": 49.569333, "activity_10": 48.796727, "activity_20": 46.368285, "activity_30": 44.753161}, "trend_signal": 1, "fair_value": 34.905499, "relative_strength": 9.909563, "rate_of_change": 0.5439138309165429, "market_dynamics": 0.704353, "expectation": {"probability": 46.3602, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.0, "high": 50.330002, "low": 45.509998, "close": 45.889999, "volume": 8994224}, "trend_line": 43.126333, "activity_lines": {"activity_5": 48.534666, "activity_10": 48.364363, "activity_20": 46.533857, "activity_30": 44.946967}, "trend_signal": 1, "fair_value": 34.995536, "relative_strength": 6.95231, "rate_of_change": 0.560399664226087, "market_dynamics": 0.435888, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 46.439999, "high": 47.759998, "low": 44.91, "close": 46.68, "volume": 7777656}, "trend_line": 43.355333, "activity_lines": {"activity_5": 47.647333, "activity_10": 48.111272, "activity_20": 46.732904, "activity_30": 45.176236}, "trend_signal": 1, "fair_value": 35.090531, "relative_strength": 7.875876, "rate_of_change": 0.5309980795260268, "market_dynamics": 0.12049, "expectation": {"probability": 42.2525, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.25, "high": 47.439999, "low": 45.810001, "close": 46.799999, "volume": 6903591}, "trend_line": 43.607666, "activity_lines": {"activity_5": 47.025333, "activity_10": 47.779272, "activity_20": 46.912857, "activity_30": 45.398473}, "trend_signal": 1, "fair_value": 35.184963, "relative_strength": 5.946713, "rate_of_change": 0.5820114448204102, "market_dynamics": -0.188183, "expectation": {"probability": 47.3039, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 45.919998, "high": 47.900002, "low": 41.189999, "close": 42.290001, "volume": 14090139}, "trend_line": 43.700333, "activity_lines": {"activity_5": 45.197333, "activity_10": 46.780909, "activity_20": 46.627476, "activity_30": 45.313462}, "trend_signal": 1, "fair_value": 35.241803, "relative_strength": -3.463078, "rate_of_change": 0.21250162758079902, "market_dynamics": -0.518454, "expectation": {"probability": 58.544, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.799999, "high": 43.080002, "low": 39.23, "close": 39.290001, "volume": 9876688}, "trend_line": 43.713333, "activity_lines": {"activity_5": 43.017334, "activity_10": 45.337273, "activity_20": 46.056809, "activity_30": 45.028924}, "trend_signal": 0, "fair_value": 35.273931, "relative_strength": -9.666953, "rate_of_change": 0.029748057068576854, "market_dynamics": -0.79114, "expectation": {"probability": 51.1392, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.029999, "high": 40.240002, "low": 36.18, "close": 38.369999, "volume": 12619394}, "trend_line": 43.559, "activity_lines": {"activity_5": 41.077333, "activity_10": 43.842364, "activity_20": 45.399, "activity_30": 44.684193}, "trend_signal": 0, "fair_value": 35.29831, "relative_strength": -8.722802, "rate_of_change": -0.3530570409719185, "market_dynamics": -1.027416, "expectation": {"probability": 49.5706, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.0, "high": 44.389999, "low": 37.0, "close": 43.369999, "volume": 20702779}, "trend_line": 43.694333, "activity_lines": {"activity_5": 41.305333, "activity_10": 43.361636, "activity_20": 45.216619, "activity_30": 44.672}, "trend_signal": 0, "fair_value": 35.36137, "relative_strength": 3.981909, "rate_of_change": 0.31068895061870755, "market_dynamics": -1.131781, "expectation": {"probability": 35.5637, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.900002, "high": 45.389999, "low": 42.150002, "close": 44.5, "volume": 14124391}, "trend_line": 43.645666, "activity_lines": {"activity_5": 42.130666, "activity_10": 43.208, "activity_20": 45.127809, "activity_30": 44.723978}, "trend_signal": 0, "fair_value": 35.432212, "relative_strength": 7.126971, "rate_of_change": -0.1113805765154987, "market_dynamics": -1.04189, "expectation": {"probability": 43.6699, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 44.220001, "high": 48.16, "low": 43.009998, "close": 47.450001, "volume": 12431631}, "trend_line": 43.950666, "activity_lines": {"activity_5": 44.092667, "activity_10": 43.713636, "activity_20": 45.297905, "activity_30": 44.969419}, "trend_signal": 0, "fair_value": 35.524657, "relative_strength": 10.578903, "rate_of_change": 0.698809361735939, "market_dynamics": -0.777962, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 46.099998, "high": 56.0, "low": 45.299999, "close": 52.990002, "volume": 27528366}, "trend_line": 44.355333, "activity_lines": {"activity_5": 47.557334, "activity_10": 45.309455, "activity_20": 45.962572, "activity_30": 45.552602}, "trend_signal": 1, "fair_value": 35.65798, "relative_strength": 20.454895, "rate_of_change": 0.920730074943582, "market_dynamics": -0.284097, "expectation": {"probability": 48.4328, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 53.549999, "high": 59.59, "low": 53.049999, "close": 55.150002, "volume": 22654880}, "trend_line": 44.956333, "activity_lines": {"activity_5": 50.828668, "activity_10": 47.198001, "activity_20": 46.784905, "activity_30": 46.249032}, "trend_signal": 1, "fair_value": 35.805647, "relative_strength": 23.339296, "rate_of_change": 1.3549667184327059, "market_dynamics": 0.117753, "expectation": {"probability": 45.7218, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.400002, "high": 62.68, "low": 55.240002, "close": 59.959999, "volume": 15290051}, "trend_line": 45.612666, "activity_lines": {"activity_5": 54.584667, "activity_10": 49.792728, "activity_20": 48.030572, "activity_30": 47.217011}, "trend_signal": 1, "fair_value": 35.987258, "relative_strength": 31.590217, "rate_of_change": 1.4599344657403364, "market_dynamics": 0.539575, "expectation": {"probability": 46.6281, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 60.5, "high": 69.5, "low": 59.669998, "close": 69.449997, "volume": 13179510}, "trend_line": 46.618333, "activity_lines": {"activity_5": 60.397999, "activity_10": 53.871454, "activity_20": 50.090428, "activity_30": 48.754903}, "trend_signal": 1, "fair_value": 36.23698, "relative_strength": 47.702886, "rate_of_change": 2.2047976761542563, "market_dynamics": 0.93284, "expectation": {"probability": 47.67, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.160004, "high": 80.0, "low": 70.339996, "close": 72.980003, "volume": 22868171}, "trend_line": 47.638333, "activity_lines": {"activity_5": 65.724667, "activity_10": 58.180182, "activity_20": 52.418857, "activity_30": 50.455656}, "trend_signal": 1, "fair_value": 36.509151, "relative_strength": 54.397576, "rate_of_change": 2.187980423924646, "market_dynamics": 1.134622, "expectation": {"probability": 48.672, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 72.0, "high": 83.0, "low": 71.010002, "close": 79.589996, "volume": 19906239}, "trend_line": 48.978333, "activity_lines": {"activity_5": 71.552666, "activity_10": 63.132727, "activity_20": 55.256905, "activity_30": 52.517054}, "trend_signal": 1, "fair_value": 36.825922, "relative_strength": 66.370464, "rate_of_change": 2.8128608110615376, "market_dynamics": 1.321477, "expectation": {"probability": 49.6364, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.370003, "high": 82.989998, "low": 68.830002, "close": 76.120003, "volume": 25760488}, "trend_line": 50.242, "activity_lines": {"activity_5": 74.450667, "activity_10": 66.721637, "activity_20": 57.602953, "activity_30": 54.268129}, "trend_signal": 1, "fair_value": 37.11274, "relative_strength": 58.647639, "rate_of_change": 2.5800531022564575, "market_dynamics": 1.464325, "expectation": {"probability": 50.7453, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de3c8408-19d9-4cfb-b437-5872ca908920/", "share_image": "https://sharemaestro.com/terminal/de3c8408-19d9-4cfb-b437-5872ca908920/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}