{"ticker": {"uuid": "de3ca045-ffd1-4f0e-879b-008262aa7d31", "symbol": "DFEP", "name": "WisdomTree Europe SmallCap Dividend UCITS ETF - Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, DFEP rose 6.94%, moving from 2,030.25 to 2,171.25. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 1.05 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is positive at 59.24%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,171.25"}, {"label": "12-Week Change", "value": "6.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.24%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.05"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2143.5, "high": 2184.5, "low": 2143.5, "close": 2171.25, "volume": 1774}, "trend_line": 2050.081669, "activity_lines": {"activity_5": 2139.433333, "activity_10": 2122.365454, "activity_20": 2098.352856, "activity_30": 2081.974408}, "trend_signal": 1, "fair_value": 1758.91436, "relative_strength": 1.050685, "rate_of_change": 0.336317216207525, "market_dynamics": -0.044958, "expectation": {"probability": 59.2434, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1539.0, "high": 1545.114014, "low": 1530.319946, "close": 1533.900024, "volume": 111}, "trend_line": 1554.370003, "activity_lines": {"activity_5": 1537.413363, "activity_10": 1552.400024, "activity_20": 1562.704775, "activity_30": 1564.261514}, "trend_signal": 0, "fair_value": 1493.381406, "relative_strength": 0.556801, "rate_of_change": 0.010723564673447712, "market_dynamics": -0.988476, "expectation": {"probability": 51.7472, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1544.599976, "high": 1558.599976, "low": 1532.599976, "close": 1534.199951, "volume": 1112}, "trend_line": 1556.110002, "activity_lines": {"activity_5": 1534.620003, "activity_10": 1547.540012, "activity_20": 1558.661913, "activity_30": 1562.96022}, "trend_signal": 0, "fair_value": 1495.757687, "relative_strength": -0.410928, "rate_of_change": 0.11194239445187608, "market_dynamics": -1.087583, "expectation": {"probability": 46.9859, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1518.800049, "high": 1518.800049, "low": 1476.199951, "close": 1479.0, "volume": 2464}, "trend_line": 1555.310002, "activity_lines": {"activity_5": 1515.173332, "activity_10": 1532.81092, "activity_20": 1549.61477, "activity_30": 1557.985382}, "trend_signal": 0, "fair_value": 1497.860251, "relative_strength": -1.619773, "rate_of_change": -0.0514102472814743, "market_dynamics": -1.16636, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1479.0, "high": 1518.213989, "low": 1473.0, "close": 1507.800049, "volume": 3508}, "trend_line": 1555.613338, "activity_lines": {"activity_5": 1510.64668, "activity_10": 1525.449108, "activity_20": 1544.092393, "activity_30": 1554.920223}, "trend_signal": 0, "fair_value": 1500.012175, "relative_strength": -0.620408, "rate_of_change": 0.01950325013084897, "market_dynamics": -1.188652, "expectation": {"probability": 47.2376, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1514.317993, "high": 1514.317993, "low": 1464.199951, "close": 1479.800049, "volume": 1865}, "trend_line": 1555.736674, "activity_lines": {"activity_5": 1497.966691, "activity_10": 1514.438204, "activity_20": 1536.424302, "activity_30": 1550.029043}, "trend_signal": 0, "fair_value": 1502.044868, "relative_strength": 1.196962, "rate_of_change": 0.007928448348125509, "market_dynamics": -1.292266, "expectation": {"probability": 57.7586, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1467.599976, "high": 1534.115967, "low": 1467.599976, "close": 1520.599976, "volume": 1391}, "trend_line": 1557.963338, "activity_lines": {"activity_5": 1502.520012, "activity_10": 1512.836377, "activity_20": 1533.373346, "activity_30": 1547.76216}, "trend_signal": 0, "fair_value": 1504.092304, "relative_strength": 1.470456, "rate_of_change": 0.14312602108138178, "market_dynamics": -1.242736, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1505.599976, "high": 1554.199951, "low": 1505.599976, "close": 1531.800049, "volume": 9931}, "trend_line": 1559.526672, "activity_lines": {"activity_5": 1511.69336, "activity_10": 1514.358201, "activity_20": 1531.822874, "activity_30": 1546.074206}, "trend_signal": 0, "fair_value": 1506.29615, "relative_strength": -0.782441, "rate_of_change": 0.1003447232594597, "market_dynamics": -1.080293, "expectation": {"probability": 47.5532, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1531.0, "high": 1544.115967, "low": 1525.199951, "close": 1537.0, "volume": 8481}, "trend_line": 1560.620007, "activity_lines": {"activity_5": 1522.760018, "activity_10": 1517.34547, "activity_20": 1531.349063, "activity_30": 1544.620872}, "trend_signal": 0, "fair_value": 1508.731407, "relative_strength": -0.789097, "rate_of_change": 0.07010684841945586, "market_dynamics": -0.942926, "expectation": {"probability": 48.2686, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1538.400024, "high": 1543.713989, "low": 1518.099976, "close": 1534.5, "volume": 215}, "trend_line": 1560.316675, "activity_lines": {"activity_5": 1529.126677, "activity_10": 1520.274558, "activity_20": 1530.906681, "activity_30": 1542.93571}, "trend_signal": 0, "fair_value": 1510.930766, "relative_strength": 0.757056, "rate_of_change": -0.019436634071035262, "market_dynamics": -0.73182, "expectation": {"probability": 52.6132, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1521.199951, "high": 1534.599976, "low": 1507.199951, "close": 1517.0, "volume": 3137}, "trend_line": 1558.233341, "activity_lines": {"activity_5": 1527.880005, "activity_10": 1519.858192, "activity_20": 1528.706204, "activity_30": 1540.141086}, "trend_signal": 0, "fair_value": 1512.849997, "relative_strength": 0.179835, "rate_of_change": -0.13351994716072124, "market_dynamics": -0.611913, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1519.400024, "high": 1519.400024, "low": 1470.0, "close": 1469.400024, "volume": 5297}, "trend_line": 1554.803341, "activity_lines": {"activity_5": 1508.286678, "activity_10": 1511.101831, "activity_20": 1521.921919, "activity_30": 1534.409904}, "trend_signal": 0, "fair_value": 1514.585254, "relative_strength": 0.525211, "rate_of_change": -0.22012107620536808, "market_dynamics": -0.685448, "expectation": {"probability": 57.5617, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1463.400024, "high": 1473.280029, "low": 1463.400024, "close": 1467.199951, "volume": 6483}, "trend_line": 1550.800004, "activity_lines": {"activity_5": 1491.373323, "activity_10": 1503.118184, "activity_20": 1515.367628, "activity_30": 1528.758073}, "trend_signal": 0, "fair_value": 1516.244227, "relative_strength": -0.680615, "rate_of_change": -0.25748188818691903, "market_dynamics": -0.824147, "expectation": {"probability": 51.7352, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1500.400024, "high": 1502.300049, "low": 1498.5, "close": 1502.300049, "volume": 0}, "trend_line": 1546.103341, "activity_lines": {"activity_5": 1490.466675, "activity_10": 1502.734555, "activity_20": 1512.51906, "activity_30": 1525.629043}, "trend_signal": 0, "fair_value": 1518.293587, "relative_strength": -0.024295, "rate_of_change": -0.30285420350050146, "market_dynamics": -0.752303, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1501.900024, "high": 1501.900024, "low": 1484.199951, "close": 1491.199951, "volume": 24}, "trend_line": 1541.903341, "activity_lines": {"activity_5": 1488.173323, "activity_10": 1499.909089, "activity_20": 1509.060482, "activity_30": 1522.086889}, "trend_signal": 0, "fair_value": 1519.917945, "relative_strength": -0.932119, "rate_of_change": -0.27165066452049313, "market_dynamics": -0.766109, "expectation": {"probability": 51.8289, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1497.099976, "high": 1526.0, "low": 1490.0, "close": 1506.199951, "volume": 286}, "trend_line": 1537.663338, "activity_lines": {"activity_5": 1493.766642, "activity_10": 1500.112715, "activity_20": 1507.487143, "activity_30": 1519.783445}, "trend_signal": 0, "fair_value": 1521.582689, "relative_strength": -2.918415, "rate_of_change": -0.27498500633963463, "market_dynamics": -0.554956, "expectation": {"probability": 49.3779, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1489.884033, "high": 1513.199951, "low": 1489.884033, "close": 1507.300049, "volume": 177}, "trend_line": 1534.183341, "activity_lines": {"activity_5": 1500.446663, "activity_10": 1500.036361, "activity_20": 1506.41429, "activity_30": 1517.824523}, "trend_signal": 0, "fair_value": 1523.636535, "relative_strength": -2.486651, "rate_of_change": -0.22631722523387232, "market_dynamics": -0.316163, "expectation": {"probability": 50.2254, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1499.800049, "high": 1504.400024, "low": 1477.800049, "close": 1499.599976, "volume": 292}, "trend_line": 1529.040007, "activity_lines": {"activity_5": 1502.033325, "activity_10": 1498.801811, "activity_20": 1504.956191, "activity_30": 1515.593338}, "trend_signal": 0, "fair_value": 1525.475638, "relative_strength": -2.039435, "rate_of_change": -0.3352489798675156, "market_dynamics": -0.162048, "expectation": {"probability": 52.6533, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1510.599976, "high": 1510.599976, "low": 1428.599976, "close": 1453.699951, "volume": 34253}, "trend_line": 1524.376672, "activity_lines": {"activity_5": 1486.159977, "activity_10": 1489.807258, "activity_20": 1499.416186, "activity_30": 1510.732689}, "trend_signal": 0, "fair_value": 1526.687176, "relative_strength": -3.59092, "rate_of_change": -0.3049844986822481, "market_dynamics": -0.071243, "expectation": {"probability": 51.8583, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1457.199951, "high": 1476.800049, "low": 1450.800049, "close": 1450.599976, "volume": 5534}, "trend_line": 1522.220003, "activity_lines": {"activity_5": 1472.493311, "activity_10": 1481.763619, "activity_20": 1494.081422, "activity_30": 1505.972902}, "trend_signal": 0, "fair_value": 1528.029484, "relative_strength": -5.090123, "rate_of_change": -0.1414787460090568, "market_dynamics": -0.207335, "expectation": {"probability": 50.9412, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1449.800049, "high": 1454.400024, "low": 1411.400024, "close": 1411.400024, "volume": 4040}, "trend_line": 1519.053337, "activity_lines": {"activity_5": 1448.466659, "activity_10": 1468.118171, "activity_20": 1485.369995, "activity_30": 1498.823226}, "trend_signal": 0, "fair_value": 1529.198715, "relative_strength": -5.136777, "rate_of_change": -0.20802945656731398, "market_dynamics": -0.601557, "expectation": {"probability": 50.0561, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1404.300049, "high": 1416.199951, "low": 1388.599976, "close": 1400.900024, "volume": 3830}, "trend_line": 1513.693339, "activity_lines": {"activity_5": 1427.260001, "activity_10": 1454.483631, "activity_20": 1476.243807, "activity_30": 1491.200432}, "trend_signal": 0, "fair_value": 1530.821792, "relative_strength": -4.358818, "rate_of_change": -0.35285120472370435, "market_dynamics": -1.038721, "expectation": {"probability": 48.7778, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1414.199951, "high": 1469.199951, "low": 1407.599976, "close": 1469.199951, "volume": 1}, "trend_line": 1511.220003, "activity_lines": {"activity_5": 1435.913322, "activity_10": 1454.512715, "activity_20": 1474.255707, "activity_30": 1488.329891}, "trend_signal": 0, "fair_value": 1532.450638, "relative_strength": -1.413325, "rate_of_change": -0.16339742907463622, "market_dynamics": -1.220574, "expectation": {"probability": 46.7449, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1461.400024, "high": 1467.501953, "low": 1451.800049, "close": 1466.5, "volume": 5612}, "trend_line": 1506.896672, "activity_lines": {"activity_5": 1445.693327, "activity_10": 1454.014535, "activity_20": 1472.319993, "activity_30": 1485.444729}, "trend_signal": 0, "fair_value": 1533.72051, "relative_strength": -0.739078, "rate_of_change": -0.2860821714520295, "market_dynamics": -1.187877, "expectation": {"probability": 48.8185, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1461.599976, "high": 1525.400024, "low": 1461.599976, "close": 1517.900024, "volume": 1060}, "trend_line": 1504.590006, "activity_lines": {"activity_5": 1471.753336, "activity_10": 1463.512724, "activity_20": 1475.339043, "activity_30": 1486.154623}, "trend_signal": 0, "fair_value": 1535.177561, "relative_strength": 0.757082, "rate_of_change": -0.15307393286221135, "market_dynamics": -0.662776, "expectation": {"probability": 49.7345, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1517.199951, "high": 1517.199951, "low": 1508.0, "close": 1510.199951, "volume": 2690}, "trend_line": 1501.953337, "activity_lines": {"activity_5": 1490.759985, "activity_10": 1471.125444, "activity_20": 1477.576657, "activity_30": 1486.516555}, "trend_signal": 0, "fair_value": 1536.426279, "relative_strength": 0.45262, "rate_of_change": -0.17524169305162748, "market_dynamics": -0.059545, "expectation": {"probability": 47.9153, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1517.400024, "high": 1522.400024, "low": 1506.300049, "close": 1506.300049, "volume": 5244}, "trend_line": 1499.483337, "activity_lines": {"activity_5": 1501.880005, "activity_10": 1477.956363, "activity_20": 1479.298091, "activity_30": 1486.796988}, "trend_signal": 0, "fair_value": 1537.47051, "relative_strength": -0.371398, "rate_of_change": -0.16445251254833274, "market_dynamics": 0.400585, "expectation": {"probability": 50.2759, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1502.800049, "high": 1523.599976, "low": 1500.199951, "close": 1523.599976, "volume": 158}, "trend_line": 1498.256669, "activity_lines": {"activity_5": 1511.739998, "activity_10": 1487.950906, "activity_20": 1482.735232, "activity_30": 1488.3529}, "trend_signal": 0, "fair_value": 1538.564099, "relative_strength": 0.397139, "rate_of_change": -0.081806044104096, "market_dynamics": 0.738469, "expectation": {"probability": 52.1854, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1514.199951, "high": 1573.400024, "low": 1508.0, "close": 1570.300049, "volume": 6553}, "trend_line": 1498.640002, "activity_lines": {"activity_5": 1533.540015, "activity_10": 1506.000007, "activity_20": 1490.659047, "activity_30": 1493.00086}, "trend_signal": 0, "fair_value": 1539.767305, "relative_strength": 3.086676, "rate_of_change": 0.025585269061798734, "market_dynamics": 0.961289, "expectation": {"probability": 50.251, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1569.800049, "high": 1621.599976, "low": 1569.800049, "close": 1609.0, "volume": 49}, "trend_line": 1501.423336, "activity_lines": {"activity_5": 1561.320012, "activity_10": 1528.965461, "activity_20": 1502.109999, "activity_30": 1500.12086}, "trend_signal": 0, "fair_value": 1541.114741, "relative_strength": 3.862881, "rate_of_change": 0.18572398950284846, "market_dynamics": 1.088497, "expectation": {"probability": 50.2964, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1632.199951, "high": 1634.599976, "low": 1630.800049, "close": 1627.0, "volume": 31}, "trend_line": 1504.513334, "activity_lines": {"activity_5": 1589.026677, "activity_10": 1552.323642, "activity_20": 1514.920476, "activity_30": 1508.22258}, "trend_signal": 1, "fair_value": 1542.533972, "relative_strength": 4.454802, "rate_of_change": 0.20580458062095305, "market_dynamics": 1.192094, "expectation": {"probability": 53.1163, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1616.400024, "high": 1616.400024, "low": 1582.400024, "close": 1581.599976, "volume": 585}, "trend_line": 1506.103333, "activity_lines": {"activity_5": 1593.81333, "activity_10": 1563.507273, "activity_20": 1522.883331, "activity_30": 1513.195912}, "trend_signal": 1, "fair_value": 1543.301279, "relative_strength": 2.065143, "rate_of_change": 0.10568194804713074, "market_dynamics": 1.222673, "expectation": {"probability": 52.9466, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1588.0, "high": 1594.093994, "low": 1571.0, "close": 1583.099976, "volume": 122}, "trend_line": 1507.733333, "activity_lines": {"activity_5": 1594.079989, "activity_10": 1571.678178, "activity_20": 1530.454758, "activity_30": 1518.163437}, "trend_signal": 1, "fair_value": 1544.267945, "relative_strength": 2.967306, "rate_of_change": 0.10822630587723969, "market_dynamics": 1.101184, "expectation": {"probability": 53.0945, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1593.599976, "high": 1593.599976, "low": 1541.800049, "close": 1547.800049, "volume": 274}, "trend_line": 1510.026668, "activity_lines": {"activity_5": 1578.613338, "activity_10": 1571.360006, "activity_20": 1534.112382, "activity_30": 1520.748387}, "trend_signal": 1, "fair_value": 1545.036535, "relative_strength": 2.820549, "rate_of_change": 0.15210481520872965, "market_dynamics": 0.903493, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1553.199951, "high": 1585.0, "low": 1553.199951, "close": 1593.5, "volume": 164}, "trend_line": 1512.883333, "activity_lines": {"activity_5": 1579.880005, "activity_10": 1577.872732, "activity_20": 1541.905716, "activity_30": 1526.133763}, "trend_signal": 1, "fair_value": 1546.358971, "relative_strength": 3.412737, "rate_of_change": 0.18917977149261983, "market_dynamics": 0.811649, "expectation": {"probability": 54.1783, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1590.400024, "high": 1596.199951, "low": 1569.800049, "close": 1573.0, "volume": 1759}, "trend_line": 1515.989998, "activity_lines": {"activity_5": 1575.346672, "activity_10": 1579.283641, "activity_20": 1547.259526, "activity_30": 1530.012257}, "trend_signal": 1, "fair_value": 1547.232048, "relative_strength": 2.358744, "rate_of_change": 0.20534729494571152, "market_dynamics": 0.827428, "expectation": {"probability": 54.5116, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1580.199951, "high": 1580.296021, "low": 1565.400024, "close": 1566.5, "volume": 2073}, "trend_line": 1517.519999, "activity_lines": {"activity_5": 1572.246672, "activity_10": 1578.370912, "activity_20": 1551.676192, "activity_30": 1533.270967}, "trend_signal": 1, "fair_value": 1547.923074, "relative_strength": 2.496641, "rate_of_change": 0.10092421467282557, "market_dynamics": 0.745975, "expectation": {"probability": 53.3023, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1571.800049, "high": 1594.296021, "low": 1555.599976, "close": 1591.5, "volume": 199}, "trend_line": 1519.509998, "activity_lines": {"activity_5": 1578.48667, "activity_10": 1580.909093, "activity_20": 1558.191907, "activity_30": 1538.043871}, "trend_signal": 1, "fair_value": 1548.796792, "relative_strength": 2.231587, "rate_of_change": 0.1311349439421719, "market_dynamics": 0.765038, "expectation": {"probability": 52.8618, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1598.199951, "high": 1603.495972, "low": 1582.300049, "close": 1585.0, "volume": 2876}, "trend_line": 1521.109998, "activity_lines": {"activity_5": 1582.0, "activity_10": 1581.03091, "activity_20": 1563.650955, "activity_30": 1542.269032}, "trend_signal": 1, "fair_value": 1549.741023, "relative_strength": 1.874613, "rate_of_change": 0.10529710249395208, "market_dynamics": 0.642943, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1586.400024, "high": 1596.199951, "low": 1579.800049, "close": 1599.300049, "volume": 1372}, "trend_line": 1523.269999, "activity_lines": {"activity_5": 1587.800016, "activity_10": 1583.485465, "activity_20": 1569.846673, "activity_30": 1547.313551}, "trend_signal": 1, "fair_value": 1550.805767, "relative_strength": 3.111587, "rate_of_change": 0.14200163057505544, "market_dynamics": 0.501024, "expectation": {"probability": 53.9461, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1593.400024, "high": 1617.800049, "low": 1581.400024, "close": 1607.0, "volume": 692}, "trend_line": 1526.269999, "activity_lines": {"activity_5": 1595.780013, "activity_10": 1587.516373, "activity_20": 1576.067625, "activity_30": 1552.715487}, "trend_signal": 1, "fair_value": 1551.661537, "relative_strength": 3.87555, "rate_of_change": 0.19694473087301967, "market_dynamics": 0.444145, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1608.495972, "high": 1623.199951, "low": 1602.199951, "close": 1612.800049, "volume": 10460}, "trend_line": 1531.05, "activity_lines": {"activity_5": 1603.426693, "activity_10": 1592.965472, "activity_20": 1581.909534, "activity_30": 1558.298071}, "trend_signal": 1, "fair_value": 1552.474357, "relative_strength": 3.31609, "rate_of_change": 0.3131818749717727, "market_dynamics": 0.462896, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1615.0, "high": 1643.0, "low": 1611.0, "close": 1632.0, "volume": 25}, "trend_line": 1536.543335, "activity_lines": {"activity_5": 1614.386686, "activity_10": 1601.338197, "activity_20": 1588.570962, "activity_30": 1564.810974}, "trend_signal": 1, "fair_value": 1553.378844, "relative_strength": 1.84059, "rate_of_change": 0.35879527121910554, "market_dynamics": 0.403252, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1636.0, "high": 1659.400024, "low": 1626.599976, "close": 1658.0, "volume": 2506}, "trend_line": 1541.733333, "activity_lines": {"activity_5": 1631.313346, "activity_10": 1613.549103, "activity_20": 1596.933343, "activity_30": 1572.646888}, "trend_signal": 1, "fair_value": 1554.322434, "relative_strength": 3.142918, "rate_of_change": 0.3377710137931015, "market_dynamics": 0.4546, "expectation": {"probability": 53.839, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1667.199951, "high": 1670.199951, "low": 1639.199951, "close": 1653.099976, "volume": 1486}, "trend_line": 1547.130001, "activity_lines": {"activity_5": 1641.739999, "activity_10": 1622.865461, "activity_20": 1603.917149, "activity_30": 1579.831833}, "trend_signal": 1, "fair_value": 1554.946793, "relative_strength": 3.281994, "rate_of_change": 0.3500390037944448, "market_dynamics": 0.51474, "expectation": {"probability": 54.7442, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1650.400024, "high": 1677.125977, "low": 1641.800049, "close": 1656.400024, "volume": 1406}, "trend_line": 1552.13667, "activity_lines": {"activity_5": 1649.680005, "activity_10": 1631.698191, "activity_20": 1610.571437, "activity_30": 1586.881512}, "trend_signal": 1, "fair_value": 1555.441024, "relative_strength": 2.353044, "rate_of_change": 0.3236101036605845, "market_dynamics": 0.585346, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1649.400024, "high": 1658.0, "low": 1610.400024, "close": 1614.300049, "volume": 4595}, "trend_line": 1555.703337, "activity_lines": {"activity_5": 1640.293351, "activity_10": 1631.360016, "activity_20": 1612.520012, "activity_30": 1590.892052}, "trend_signal": 1, "fair_value": 1555.653845, "relative_strength": 0.973645, "rate_of_change": 0.22979078253462207, "market_dynamics": 0.622559, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1632.0, "high": 1657.800049, "low": 1628.199951, "close": 1649.599976, "volume": 2467}, "trend_line": 1560.703337, "activity_lines": {"activity_5": 1642.57334, "activity_10": 1636.570919, "activity_20": 1617.316199, "activity_30": 1596.9499}, "trend_signal": 1, "fair_value": 1556.085896, "relative_strength": 0.082979, "rate_of_change": 0.3213980378573939, "market_dynamics": 0.712621, "expectation": {"probability": 50.8396, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1651.0, "high": 1682.199951, "low": 1648.0, "close": 1675.599976, "volume": 85}, "trend_line": 1568.100004, "activity_lines": {"activity_5": 1652.346664, "activity_10": 1645.45273, "activity_20": 1623.988577, "activity_30": 1604.362586}, "trend_signal": 1, "fair_value": 1556.648075, "relative_strength": 0.740304, "rate_of_change": 0.4739316450888052, "market_dynamics": 0.821163, "expectation": {"probability": 50.9584, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1700.0, "high": 1732.599976, "low": 1683.0, "close": 1725.0, "volume": 2063}, "trend_line": 1577.246672, "activity_lines": {"activity_5": 1677.41333, "activity_10": 1661.669092, "activity_20": 1634.864291, "activity_30": 1614.485167}, "trend_signal": 1, "fair_value": 1557.724998, "relative_strength": 0.969551, "rate_of_change": 0.5832962168655216, "market_dynamics": 0.959634, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1734.526001, "high": 1753.800049, "low": 1724.0, "close": 1750.300049, "volume": 685}, "trend_line": 1588.543339, "activity_lines": {"activity_5": 1706.120012, "activity_10": 1680.200009, "activity_20": 1647.597152, "activity_30": 1625.649901}, "trend_signal": 1, "fair_value": 1558.831409, "relative_strength": 2.547425, "rate_of_change": 0.7162270303398726, "market_dynamics": 1.231428, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1765.800049, "high": 1765.800049, "low": 1752.400024, "close": 1759.0, "volume": 33}, "trend_line": 1600.480005, "activity_lines": {"activity_5": 1731.466675, "activity_10": 1697.70728, "activity_20": 1660.571437, "activity_30": 1636.647105}, "trend_signal": 1, "fair_value": 1559.866666, "relative_strength": 4.216203, "rate_of_change": 0.7514221177946616, "market_dynamics": 1.342328, "expectation": {"probability": 52.2854, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1775.400024, "high": 1800.199951, "low": 1746.199951, "close": 1766.0, "volume": 2290}, "trend_line": 1610.37334, "activity_lines": {"activity_5": 1749.500008, "activity_10": 1713.829097, "activity_20": 1673.367627, "activity_30": 1647.325814}, "trend_signal": 1, "fair_value": 1560.780768, "relative_strength": 5.047853, "rate_of_change": 0.6181479911709492, "market_dynamics": 1.472098, "expectation": {"probability": 52.5187, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1790.0, "high": 1791.800049, "low": 1737.880005, "close": 1743.400024, "volume": 11642}, "trend_line": 1619.603341, "activity_lines": {"activity_5": 1752.240015, "activity_10": 1723.405464, "activity_20": 1683.140486, "activity_30": 1655.908181}, "trend_signal": 1, "fair_value": 1561.589743, "relative_strength": 3.996112, "rate_of_change": 0.5731590787512604, "market_dynamics": 1.476394, "expectation": {"probability": 54.9767, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1739.400024, "high": 1751.199951, "low": 1683.400024, "close": 1689.900024, "volume": 6747}, "trend_line": 1625.336674, "activity_lines": {"activity_5": 1732.626684, "activity_10": 1721.701831, "activity_20": 1686.886677, "activity_30": 1660.443451}, "trend_signal": 1, "fair_value": 1562.276923, "relative_strength": 1.959052, "rate_of_change": 0.3539961208316563, "market_dynamics": 1.286132, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1703.0, "high": 1740.400024, "low": 1696.0, "close": 1721.800049, "volume": 4246}, "trend_line": 1632.390011, "activity_lines": {"activity_5": 1725.986694, "activity_10": 1725.12911, "activity_20": 1693.211919, "activity_30": 1666.666894}, "trend_signal": 1, "fair_value": 1563.078846, "relative_strength": 2.633806, "rate_of_change": 0.4339615977926341, "market_dynamics": 1.099568, "expectation": {"probability": 52.3965, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1726.0, "high": 1770.0, "low": 1700.199951, "close": 1704.300049, "volume": 666}, "trend_line": 1638.990011, "activity_lines": {"activity_5": 1715.413371, "activity_10": 1724.18548, "activity_20": 1697.161923, "activity_30": 1671.306251}, "trend_signal": 1, "fair_value": 1563.63718, "relative_strength": 2.423752, "rate_of_change": 0.40431514255327894, "market_dynamics": 0.667211, "expectation": {"probability": 53.6427, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1726.952026, "high": 1752.0, "low": 1713.0, "close": 1746.400024, "volume": 637}, "trend_line": 1646.416679, "activity_lines": {"activity_5": 1722.520036, "activity_10": 1729.260027, "activity_20": 1704.465257, "activity_30": 1678.23593}, "trend_signal": 1, "fair_value": 1564.456412, "relative_strength": 4.356469, "rate_of_change": 0.4531246651996731, "market_dynamics": 0.299893, "expectation": {"probability": 51.0728, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1749.057983, "high": 1757.800049, "low": 1727.0, "close": 1758.199951, "volume": 530}, "trend_line": 1652.680009, "activity_lines": {"activity_5": 1734.866675, "activity_10": 1734.720015, "activity_20": 1712.154775, "activity_30": 1685.447754}, "trend_signal": 1, "fair_value": 1565.416667, "relative_strength": 4.354071, "rate_of_change": 0.38042192355608395, "market_dynamics": 0.162995, "expectation": {"probability": 52.1638, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1753.199951, "high": 1758.0, "low": 1741.199951, "close": 1742.699951, "volume": 747}, "trend_line": 1657.136674, "activity_lines": {"activity_5": 1741.059985, "activity_10": 1735.860003, "activity_20": 1717.54334, "activity_30": 1691.255492}, "trend_signal": 1, "fair_value": 1566.100641, "relative_strength": 4.53094, "rate_of_change": 0.26966290968188006, "market_dynamics": -0.04334, "expectation": {"probability": 51.1333, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1755.0, "high": 1761.800049, "low": 1707.400024, "close": 1745.300049, "volume": 1913}, "trend_line": 1661.080009, "activity_lines": {"activity_5": 1744.6, "activity_10": 1737.150919, "activity_20": 1722.496677, "activity_30": 1696.943452}, "trend_signal": 1, "fair_value": 1566.684616, "relative_strength": 2.939015, "rate_of_change": 0.23796075857047466, "market_dynamics": 0.001538, "expectation": {"probability": 51.1811, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1731.800049, "high": 1751.400024, "low": 1714.199951, "close": 1702.300049, "volume": 16954}, "trend_line": 1665.103345, "activity_lines": {"activity_5": 1732.240015, "activity_10": 1730.714562, "activity_20": 1722.696205, "activity_30": 1699.602809}, "trend_signal": 1, "fair_value": 1566.995514, "relative_strength": 1.714716, "rate_of_change": 0.2422120534953697, "market_dynamics": -0.083162, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1705.400024, "high": 1708.599976, "low": 1664.54895, "close": 1702.5, "volume": 8447}, "trend_line": 1669.083346, "activity_lines": {"activity_5": 1720.080013, "activity_10": 1725.345468, "activity_20": 1722.488585, "activity_30": 1702.015496}, "trend_signal": 1, "fair_value": 1567.166667, "relative_strength": 1.743715, "rate_of_change": 0.23902426308559857, "market_dynamics": -0.25148, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1697.0, "high": 1729.900024, "low": 1697.0, "close": 1723.099976, "volume": 387}, "trend_line": 1674.926676, "activity_lines": {"activity_5": 1717.713338, "activity_10": 1724.876369, "activity_20": 1723.907153, "activity_30": 1705.50044}, "trend_signal": 1, "fair_value": 1567.560257, "relative_strength": 1.152005, "rate_of_change": 0.35009216370194085, "market_dynamics": -0.435614, "expectation": {"probability": 48.4257, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1724.800049, "high": 1744.0, "low": 1724.800049, "close": 1744.699951, "volume": 137}, "trend_line": 1679.966675, "activity_lines": {"activity_5": 1724.886654, "activity_10": 1728.703631, "activity_20": 1727.072861, "activity_30": 1710.001942}, "trend_signal": 1, "fair_value": 1567.884616, "relative_strength": 2.126568, "rate_of_change": 0.30090863511925175, "market_dynamics": -0.618653, "expectation": {"probability": 48.5398, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1748.400024, "high": 1752.0, "low": 1736.199951, "close": 1746.099976, "volume": 1013}, "trend_line": 1685.736674, "activity_lines": {"activity_5": 1732.393311, "activity_10": 1731.78908, "activity_20": 1729.935715, "activity_30": 1714.268606}, "trend_signal": 1, "fair_value": 1568.051924, "relative_strength": 1.544633, "rate_of_change": 0.3434591343902758, "market_dynamics": -0.724751, "expectation": {"probability": 48.8742, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1739.199951, "high": 1744.599976, "low": 1674.699951, "close": 1674.699951, "volume": 275}, "trend_line": 1689.343339, "activity_lines": {"activity_5": 1716.046631, "activity_10": 1721.45089, "activity_20": 1725.571425, "activity_30": 1713.55656}, "trend_signal": 1, "fair_value": 1567.989103, "relative_strength": -0.334549, "rate_of_change": 0.21395186185526513, "market_dynamics": -0.930163, "expectation": {"probability": 51.7662, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1688.0, "high": 1710.800049, "low": 1673.0, "close": 1705.900024, "volume": 1684}, "trend_line": 1693.156673, "activity_lines": {"activity_5": 1711.939982, "activity_10": 1717.323624, "activity_20": 1723.89095, "activity_30": 1714.624733}, "trend_signal": 1, "fair_value": 1568.346155, "relative_strength": 0.296041, "rate_of_change": 0.22572877353973694, "market_dynamics": -0.984382, "expectation": {"probability": 49.8031, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1704.0, "high": 1728.199951, "low": 1704.0, "close": 1700.0, "volume": 8437}, "trend_line": 1696.990007, "activity_lines": {"activity_5": 1705.63999, "activity_10": 1712.85999, "activity_20": 1721.380474, "activity_30": 1715.066238}, "trend_signal": 1, "fair_value": 1568.603206, "relative_strength": 0.374953, "rate_of_change": 0.22640161191982913, "market_dynamics": -0.946078, "expectation": {"probability": 52.4091, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1703.599976, "high": 1732.599976, "low": 1692.800049, "close": 1731.199951, "volume": 1662}, "trend_line": 1701.38667, "activity_lines": {"activity_5": 1711.27998, "activity_10": 1715.127255, "activity_20": 1721.725231, "activity_30": 1717.273331}, "trend_signal": 1, "fair_value": 1569.333975, "relative_strength": 0.998333, "rate_of_change": 0.25908596879557166, "market_dynamics": -0.924475, "expectation": {"probability": 49.5602, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1726.599976, "high": 1726.599976, "low": 1699.199951, "close": 1710.400024, "volume": 345}, "trend_line": 1704.833337, "activity_lines": {"activity_5": 1710.886662, "activity_10": 1713.821806, "activity_20": 1720.059519, "activity_30": 1717.854838}, "trend_signal": 1, "fair_value": 1570.063462, "relative_strength": 0.151596, "rate_of_change": 0.2025798756257996, "market_dynamics": -0.799998, "expectation": {"probability": 53.713, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1694.0, "high": 1714.599976, "low": 1690.800049, "close": 1704.599976, "volume": 560}, "trend_line": 1707.893335, "activity_lines": {"activity_5": 1710.93999, "activity_10": 1712.096349, "activity_20": 1718.031421, "activity_30": 1717.839782}, "trend_signal": 1, "fair_value": 1570.490385, "relative_strength": -0.008615, "rate_of_change": 0.1794895684867729, "market_dynamics": -0.834217, "expectation": {"probability": 51.6464, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1700.363037, "high": 1718.0, "low": 1690.400024, "close": 1701.400024, "volume": 15133}, "trend_line": 1710.206669, "activity_lines": {"activity_5": 1707.933333, "activity_10": 1709.747266, "activity_20": 1715.957614, "activity_30": 1717.420859}, "trend_signal": 0, "fair_value": 1570.692949, "relative_strength": -1.563383, "rate_of_change": 0.13544955955928834, "market_dynamics": -0.920504, "expectation": {"probability": 49.1327, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1698.599976, "high": 1699.427979, "low": 1664.199951, "close": 1670.699951, "volume": 1933}, "trend_line": 1710.630001, "activity_lines": {"activity_5": 1694.993319, "activity_10": 1701.83635, "activity_20": 1711.267609, "activity_30": 1714.872038}, "trend_signal": 0, "fair_value": 1570.808975, "relative_strength": -2.151125, "rate_of_change": 0.024753265653419877, "market_dynamics": -1.180221, "expectation": {"probability": 48.2952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1668.800049, "high": 1675.199951, "low": 1647.0, "close": 1646.400024, "volume": 142}, "trend_line": 1710.406669, "activity_lines": {"activity_5": 1675.906665, "activity_10": 1690.459994, "activity_20": 1704.609516, "activity_30": 1710.728169}, "trend_signal": 0, "fair_value": 1570.41859, "relative_strength": -2.759583, "rate_of_change": -0.01305554093342641, "market_dynamics": -1.384937, "expectation": {"probability": 47.6576, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1652.449951, "high": 1665.800049, "low": 1625.995972, "close": 1638.300049, "volume": 1699}, "trend_line": 1709.803337, "activity_lines": {"activity_5": 1659.773348, "activity_10": 1679.398187, "activity_20": 1697.38714, "activity_30": 1706.076129}, "trend_signal": 0, "fair_value": 1569.971795, "relative_strength": -2.015573, "rate_of_change": -0.035274184258919615, "market_dynamics": -1.450661, "expectation": {"probability": 47.0366, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1655.400024, "high": 1655.400024, "low": 1625.800049, "close": 1648.099976, "volume": 3277}, "trend_line": 1710.930001, "activity_lines": {"activity_5": 1651.713338, "activity_10": 1672.078183, "activity_20": 1691.495709, "activity_30": 1702.095267}, "trend_signal": 0, "fair_value": 1569.871154, "relative_strength": -1.341274, "rate_of_change": 0.06589436197830344, "market_dynamics": -1.545801, "expectation": {"probability": 44.8954, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1646.199951, "high": 1646.199951, "low": 1622.800049, "close": 1629.0, "volume": 7841}, "trend_line": 1710.243335, "activity_lines": {"activity_5": 1641.053337, "activity_10": 1661.769092, "activity_20": 1684.052853, "activity_30": 1696.809461}, "trend_signal": 0, "fair_value": 1570.073077, "relative_strength": -4.787598, "rate_of_change": -0.040134079103102904, "market_dynamics": -1.47177, "expectation": {"probability": 47.275, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1646.400024, "high": 1651.599976, "low": 1624.800049, "close": 1642.599976, "volume": 5868}, "trend_line": 1709.143335, "activity_lines": {"activity_5": 1639.753329, "activity_10": 1655.330906, "activity_20": 1678.46428, "activity_30": 1692.445373}, "trend_signal": 0, "fair_value": 1570.304487, "relative_strength": -4.268205, "rate_of_change": -0.06431833280612721, "market_dynamics": -1.40561, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1638.88501, "high": 1702.0, "low": 1632.400024, "close": 1650.199951, "volume": 1934}, "trend_line": 1706.65, "activity_lines": {"activity_5": 1642.859977, "activity_10": 1651.318171, "activity_20": 1674.14999, "activity_30": 1688.642574}, "trend_signal": 0, "fair_value": 1570.353846, "relative_strength": -4.044485, "rate_of_change": -0.14588214744434458, "market_dynamics": -1.399649, "expectation": {"probability": 44.6642, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1661.0, "high": 1677.0, "low": 1655.199951, "close": 1666.099976, "volume": 8535}, "trend_line": 1703.843331, "activity_lines": {"activity_5": 1651.013306, "activity_10": 1651.669076, "activity_20": 1671.790465, "activity_30": 1686.026443}, "trend_signal": 0, "fair_value": 1570.571795, "relative_strength": -2.964149, "rate_of_change": -0.1644548677233209, "market_dynamics": -1.16964, "expectation": {"probability": 45.7342, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1653.199951, "high": 1657.0, "low": 1604.199951, "close": 1624.199951, "volume": 14133}, "trend_line": 1699.349996, "activity_lines": {"activity_5": 1643.346631, "activity_10": 1645.207251, "activity_20": 1665.817604, "activity_30": 1680.888161}, "trend_signal": 0, "fair_value": 1570.356409, "relative_strength": -2.807177, "rate_of_change": -0.2637176152435881, "market_dynamics": -1.144958, "expectation": {"probability": 47.5041, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1622.0, "high": 1643.800049, "low": 1613.400024, "close": 1640.5, "volume": 9641}, "trend_line": 1695.166663, "activity_lines": {"activity_5": 1642.706641, "activity_10": 1643.17089, "activity_20": 1661.769034, "activity_30": 1677.091387}, "trend_signal": 0, "fair_value": 1570.085897, "relative_strength": -2.534636, "rate_of_change": -0.24617253713754375, "market_dynamics": -1.021053, "expectation": {"probability": 44.9692, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1644.599976, "high": 1677.400024, "low": 1627.199951, "close": 1665.0, "volume": 16696}, "trend_line": 1692.553328, "activity_lines": {"activity_5": 1649.46665, "activity_10": 1646.696347, "activity_20": 1660.349035, "activity_30": 1675.145151}, "trend_signal": 0, "fair_value": 1570.024358, "relative_strength": -1.942108, "rate_of_change": -0.15416389768868446, "market_dynamics": -0.733326, "expectation": {"probability": 45.5506, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1666.199951, "high": 1674.599976, "low": 1636.199951, "close": 1638.5, "volume": 11028}, "trend_line": 1690.839994, "activity_lines": {"activity_5": 1645.899992, "activity_10": 1645.507258, "activity_20": 1656.681894, "activity_30": 1671.657839}, "trend_signal": 0, "fair_value": 1569.935256, "relative_strength": -3.708867, "rate_of_change": -0.10122777059110966, "market_dynamics": -0.776164, "expectation": {"probability": 48.2481, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1645.599976, "high": 1687.800049, "low": 1632.199951, "close": 1685.5, "volume": 2408}, "trend_line": 1689.629993, "activity_lines": {"activity_5": 1658.779997, "activity_10": 1653.00726, "activity_20": 1657.996656, "activity_30": 1671.313323}, "trend_signal": 0, "fair_value": 1570.393589, "relative_strength": -3.853414, "rate_of_change": -0.07156212322240114, "market_dynamics": -0.381492, "expectation": {"probability": 46.1723, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1689.553955, "high": 1705.199951, "low": 1671.400024, "close": 1687.900024, "volume": 8592}, "trend_line": 1689.083325, "activity_lines": {"activity_5": 1671.166675, "activity_10": 1660.085449, "activity_20": 1659.828564, "activity_30": 1671.201712}, "trend_signal": 0, "fair_value": 1571.159615, "relative_strength": -3.593175, "rate_of_change": -0.03235430255527869, "market_dynamics": 0.041141, "expectation": {"probability": 49.0285, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1678.800049, "high": 1724.599976, "low": 1675.400024, "close": 1719.599976, "volume": 1024}, "trend_line": 1688.18999, "activity_lines": {"activity_5": 1689.873332, "activity_10": 1672.203629, "activity_20": 1664.616658, "activity_30": 1673.170529}, "trend_signal": 0, "fair_value": 1571.955127, "relative_strength": -3.650916, "rate_of_change": -0.05288874662237158, "market_dynamics": 0.341071, "expectation": {"probability": 49.9173, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1672.0, "high": 1728.800049, "low": 1672.0, "close": 1714.400024, "volume": 431}, "trend_line": 1686.729993, "activity_lines": {"activity_5": 1701.57334, "activity_10": 1681.72909, "activity_20": 1668.84428, "activity_30": 1674.861498}, "trend_signal": 0, "fair_value": 1572.547435, "relative_strength": -4.146886, "rate_of_change": -0.08648297932391824, "market_dynamics": 0.68621, "expectation": {"probability": 53.2929, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1724.199951, "high": 1753.400024, "low": 1724.199951, "close": 1746.800049, "volume": 1561}, "trend_line": 1686.866663, "activity_lines": {"activity_5": 1720.780021, "activity_10": 1695.84001, "activity_20": 1676.089047, "activity_30": 1678.736986}, "trend_signal": 0, "fair_value": 1573.69423, "relative_strength": -2.635521, "rate_of_change": 0.008102660210423772, "market_dynamics": 0.857649, "expectation": {"probability": 49.8975, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1747.0, "high": 1766.599976, "low": 1726.599976, "close": 1741.900024, "volume": 2877}, "trend_line": 1686.753328, "activity_lines": {"activity_5": 1731.133358, "activity_10": 1707.303651, "activity_20": 1682.792859, "activity_30": 1682.287525}, "trend_signal": 0, "fair_value": 1575.076281, "relative_strength": -2.0476, "rate_of_change": -0.006718669737562204, "market_dynamics": 0.903915, "expectation": {"probability": 54.1734, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1760.0, "high": 1760.0, "low": 1713.069946, "close": 1716.199951, "volume": 230}, "trend_line": 1687.216659, "activity_lines": {"activity_5": 1729.160001, "activity_10": 1712.716368, "activity_20": 1686.899045, "activity_30": 1684.187308}, "trend_signal": 0, "fair_value": 1577.124358, "relative_strength": -5.020393, "rate_of_change": 0.027468806037531383, "market_dynamics": 0.859384, "expectation": {"probability": 53.8431, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1724.400024, "high": 1746.599976, "low": 1686.926025, "close": 1740.800049, "volume": 1190}, "trend_line": 1688.493327, "activity_lines": {"activity_5": 1733.500016, "activity_10": 1720.929104, "activity_20": 1693.29286, "activity_30": 1687.6443}, "trend_signal": 0, "fair_value": 1578.787179, "relative_strength": -2.133436, "rate_of_change": 0.07566710494410621, "market_dynamics": 0.860603, "expectation": {"probability": 49.4741, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1757.599976, "high": 1757.599976, "low": 1707.599976, "close": 1742.800049, "volume": 3816}, "trend_line": 1689.149996, "activity_lines": {"activity_5": 1737.093359, "activity_10": 1727.681838, "activity_20": 1699.689532, "activity_30": 1691.14796}, "trend_signal": 1, "fair_value": 1579.966666, "relative_strength": -1.417634, "rate_of_change": 0.03889082589191616, "market_dynamics": 0.823612, "expectation": {"probability": 50.9978, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1744.199951, "high": 1777.0, "low": 1744.199951, "close": 1758.099976, "volume": 9457}, "trend_line": 1689.596663, "activity_lines": {"activity_5": 1743.893343, "activity_10": 1735.801831, "activity_20": 1707.200005, "activity_30": 1695.596346}, "trend_signal": 1, "fair_value": 1581.257692, "relative_strength": -0.696073, "rate_of_change": 0.026443299947172597, "market_dynamics": 0.8798, "expectation": {"probability": 51.5351, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1756.599976, "high": 1776.400024, "low": 1740.800049, "close": 1746.900024, "volume": 1434}, "trend_line": 1689.623332, "activity_lines": {"activity_5": 1746.206681, "activity_10": 1739.710924, "activity_20": 1713.111912, "activity_30": 1699.293337}, "trend_signal": 1, "fair_value": 1582.239744, "relative_strength": -1.40417, "rate_of_change": 0.0015784240454466481, "market_dynamics": 0.941187, "expectation": {"probability": 56.046, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1713.199951, "high": 1729.199951, "low": 1602.0, "close": 1628.0, "volume": 1172}, "trend_line": 1688.066667, "activity_lines": {"activity_5": 1708.553345, "activity_10": 1720.885467, "activity_20": 1707.182865, "activity_30": 1695.317638}, "trend_signal": 1, "fair_value": 1582.574359, "relative_strength": -1.162527, "rate_of_change": -0.09213088920577471, "market_dynamics": 0.559518, "expectation": {"probability": 54.2894, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1608.800049, "high": 1667.0, "low": 1523.0, "close": 1480.0, "volume": 66607}, "trend_line": 1680.536666, "activity_lines": {"activity_5": 1627.446672, "activity_10": 1676.24001, "activity_20": 1687.254293, "activity_30": 1681.893982}, "trend_signal": 0, "fair_value": 1581.994231, "relative_strength": -8.940667, "rate_of_change": -0.4460724891501032, "market_dynamics": 0.141737, "expectation": {"probability": 51.9231, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1660.0, "high": 1695.199951, "low": 1660.0, "close": 1693.300049, "volume": 14909}, "trend_line": 1680.313334, "activity_lines": {"activity_5": 1634.826685, "activity_10": 1674.732744, "activity_20": 1688.349536, "activity_30": 1682.717426}, "trend_signal": 0, "fair_value": 1582.676282, "relative_strength": 0.259934, "rate_of_change": -0.013289326232411261, "market_dynamics": -0.217066, "expectation": {"probability": 48.7846, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1689.800049, "high": 1746.0, "low": 1689.800049, "close": 1734.800049, "volume": 2013}, "trend_line": 1680.433337, "activity_lines": {"activity_5": 1659.340031, "activity_10": 1681.154568, "activity_20": 1693.155731, "activity_30": 1686.232698}, "trend_signal": 0, "fair_value": 1583.76859, "relative_strength": 0.97998, "rate_of_change": 0.007141703727026247, "market_dynamics": -0.509694, "expectation": {"probability": 49.0932, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1744.722046, "high": 1798.907959, "low": 1740.677979, "close": 1796.699951, "volume": 3912}, "trend_line": 1683.310002, "activity_lines": {"activity_5": 1706.040007, "activity_10": 1699.049101, "activity_20": 1703.454297, "activity_30": 1693.73377}, "trend_signal": 1, "fair_value": 1585.418589, "relative_strength": 2.331619, "rate_of_change": 0.17118590405588952, "market_dynamics": -0.289009, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1797.599976, "high": 1908.0, "low": 1793.199951, "close": 1816.699951, "volume": 11977}, "trend_line": 1687.046667, "activity_lines": {"activity_5": 1756.086654, "activity_10": 1719.583636, "activity_20": 1715.03572, "activity_30": 1702.339573}, "trend_signal": 1, "fair_value": 1587.326281, "relative_strength": 3.897326, "rate_of_change": 0.22198317574068155, "market_dynamics": 0.030228, "expectation": {"probability": 53.2806, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1844.0, "high": 1856.517944, "low": 1824.800049, "close": 1848.699951, "volume": 24577}, "trend_line": 1691.956665, "activity_lines": {"activity_5": 1804.219971, "activity_10": 1744.10908, "activity_20": 1728.748096, "activity_30": 1712.768817}, "trend_signal": 1, "fair_value": 1589.381409, "relative_strength": 4.098198, "rate_of_change": 0.2910410302242018, "market_dynamics": 0.31943, "expectation": {"probability": 53.54, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1840.599976, "high": 1870.400024, "low": 1833.098022, "close": 1837.0, "volume": 13637}, "trend_line": 1697.5, "activity_lines": {"activity_5": 1823.873307, "activity_10": 1764.545443, "activity_20": 1740.354762, "activity_30": 1722.126452}, "trend_signal": 1, "fair_value": 1591.043589, "relative_strength": 3.050512, "rate_of_change": 0.32762866299534155, "market_dynamics": 0.554878, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1878.199951, "high": 1878.199951, "low": 1852.599976, "close": 1861.0, "volume": 3482}, "trend_line": 1704.653333, "activity_lines": {"activity_5": 1841.946647, "activity_10": 1787.632717, "activity_20": 1753.428095, "activity_30": 1732.674839}, "trend_signal": 1, "fair_value": 1592.853846, "relative_strength": 3.761752, "rate_of_change": 0.42140400589101473, "market_dynamics": 0.683495, "expectation": {"probability": 53.4852, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1861.199951, "high": 1877.537964, "low": 1847.199951, "close": 1871.599976, "volume": 5431}, "trend_line": 1712.429997, "activity_lines": {"activity_5": 1855.139982, "activity_10": 1810.776349, "activity_20": 1766.451425, "activity_30": 1743.44559}, "trend_signal": 1, "fair_value": 1595.030769, "relative_strength": 3.576156, "rate_of_change": 0.4562020822329852, "market_dynamics": 0.766739, "expectation": {"probability": 54.0297, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1880.0, "high": 1899.199951, "low": 1870.800049, "close": 1877.300049, "volume": 2586}, "trend_line": 1720.069999, "activity_lines": {"activity_5": 1865.240007, "activity_10": 1832.689087, "activity_20": 1779.13143, "activity_30": 1754.082368}, "trend_signal": 1, "fair_value": 1597.707692, "relative_strength": 3.696876, "rate_of_change": 0.4461497412089596, "market_dynamics": 0.73056, "expectation": {"probability": 54.6625, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1892.400024, "high": 1896.0, "low": 1865.199951, "close": 1868.199951, "volume": 3130}, "trend_line": 1728.043331, "activity_lines": {"activity_5": 1868.266659, "activity_10": 1848.414533, "activity_20": 1790.042853, "activity_30": 1763.639139}, "trend_signal": 1, "fair_value": 1600.287179, "relative_strength": 4.04874, "rate_of_change": 0.46354694894018833, "market_dynamics": 0.722212, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1883.0, "high": 1903.400024, "low": 1859.634033, "close": 1903.400024, "volume": 6872}, "trend_line": 1736.736666, "activity_lines": {"activity_5": 1881.726668, "activity_10": 1863.481811, "activity_20": 1803.599046, "activity_30": 1774.952474}, "trend_signal": 1, "fair_value": 1603.23782, "relative_strength": 5.642502, "rate_of_change": 0.5030739012180437, "market_dynamics": 0.753906, "expectation": {"probability": 54.5376, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1913.400024, "high": 1954.199951, "low": 1902.199951, "close": 1923.300049, "volume": 1819}, "trend_line": 1745.840002, "activity_lines": {"activity_5": 1897.393351, "activity_10": 1878.347277, "activity_20": 1818.150478, "activity_30": 1786.988821}, "trend_signal": 1, "fair_value": 1606.292949, "relative_strength": 6.405505, "rate_of_change": 0.5241632872855981, "market_dynamics": 0.768699, "expectation": {"probability": 55.0427, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1918.0, "high": 1967.400024, "low": 1906.199951, "close": 1953.300049, "volume": 7019}, "trend_line": 1755.413338, "activity_lines": {"activity_5": 1918.906698, "activity_10": 1895.240015, "activity_20": 1834.718578, "activity_30": 1800.37334}, "trend_signal": 1, "fair_value": 1609.575642, "relative_strength": 6.582387, "rate_of_change": 0.5483512801306608, "market_dynamics": 0.887911, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1965.199951, "high": 1986.199951, "low": 1925.599976, "close": 1947.400024, "volume": 4906}, "trend_line": 1766.186674, "activity_lines": {"activity_5": 1933.006697, "activity_10": 1908.212746, "activity_20": 1849.718104, "activity_30": 1812.759578}, "trend_signal": 1, "fair_value": 1612.462822, "relative_strength": 5.629146, "rate_of_change": 0.6137207554930844, "market_dynamics": 1.078954, "expectation": {"probability": 57.2264, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1950.400024, "high": 1963.0, "low": 1930.599976, "close": 1959.0, "volume": 1313}, "trend_line": 1776.803341, "activity_lines": {"activity_5": 1946.300024, "activity_10": 1920.9182, "activity_20": 1864.721436, "activity_30": 1825.199147}, "trend_signal": 1, "fair_value": 1615.251283, "relative_strength": 4.723895, "rate_of_change": 0.6011067321641453, "market_dynamics": 1.225073, "expectation": {"probability": 55.4871, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1969.599976, "high": 2001.0, "low": 1925.0, "close": 1925.699951, "volume": 935}, "trend_line": 1785.493339, "activity_lines": {"activity_5": 1942.439998, "activity_10": 1925.563643, "activity_20": 1875.514288, "activity_30": 1834.80538}, "trend_signal": 1, "fair_value": 1617.888462, "relative_strength": 3.490768, "rate_of_change": 0.4890804626194172, "market_dynamics": 1.286047, "expectation": {"probability": 57.1603, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1939.800049, "high": 1961.199951, "low": 1930.635986, "close": 1947.099976, "volume": 742}, "trend_line": 1795.780005, "activity_lines": {"activity_5": 1944.226652, "activity_10": 1932.487274, "activity_20": 1887.474286, "activity_30": 1845.231615}, "trend_signal": 1, "fair_value": 1620.476282, "relative_strength": 4.273995, "rate_of_change": 0.5761245799864598, "market_dynamics": 1.248101, "expectation": {"probability": 55.596, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1939.800049, "high": 1960.599976, "low": 1934.400024, "close": 1935.0, "volume": 253}, "trend_line": 1804.096672, "activity_lines": {"activity_5": 1940.393319, "activity_10": 1935.645455, "activity_20": 1897.381905, "activity_30": 1854.21355}, "trend_signal": 1, "fair_value": 1623.133975, "relative_strength": 3.093519, "rate_of_change": 0.4631228199915181, "market_dynamics": 1.026613, "expectation": {"probability": 57.4178, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1934.800049, "high": 1997.599976, "low": 1928.072021, "close": 1997.599976, "volume": 1156}, "trend_line": 1814.420003, "activity_lines": {"activity_5": 1958.646647, "activity_10": 1949.032722, "activity_20": 1912.355712, "activity_30": 1866.697634}, "trend_signal": 1, "fair_value": 1626.485898, "relative_strength": 4.298142, "rate_of_change": 0.5722160658140194, "market_dynamics": 0.906491, "expectation": {"probability": 55.3712, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1950.400024, "high": 1972.0, "low": 1933.599976, "close": 1942.300049, "volume": 1272}, "trend_line": 1821.843339, "activity_lines": {"activity_5": 1955.120003, "activity_10": 1950.178185, "activity_20": 1920.302859, "activity_30": 1874.94796}, "trend_signal": 1, "fair_value": 1629.564744, "relative_strength": 2.862548, "rate_of_change": 0.4091299692312786, "market_dynamics": 0.62992, "expectation": {"probability": 57.4316, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1951.199951, "high": 1953.400024, "low": 1904.485962, "close": 1926.199951, "volume": 3266}, "trend_line": 1828.903337, "activity_lines": {"activity_5": 1947.33999, "activity_10": 1947.049083, "activity_20": 1924.515236, "activity_30": 1881.680644}, "trend_signal": 1, "fair_value": 1632.452565, "relative_strength": 1.735625, "rate_of_change": 0.38751948912770656, "market_dynamics": 0.310612, "expectation": {"probability": 56.8458, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1941.800049, "high": 1961.400024, "low": 1934.199951, "close": 1952.099976, "volume": 13117}, "trend_line": 1835.746668, "activity_lines": {"activity_5": 1948.159986, "activity_10": 1948.214533, "activity_20": 1930.085234, "activity_30": 1889.628815}, "trend_signal": 1, "fair_value": 1635.689103, "relative_strength": 2.230464, "rate_of_change": 0.3741767463350653, "market_dynamics": 0.231933, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1964.800049, "high": 1979.400024, "low": 1946.599976, "close": 1961.699951, "volume": 939}, "trend_line": 1843.073332, "activity_lines": {"activity_5": 1951.846639, "activity_10": 1950.601798, "activity_20": 1935.534753, "activity_30": 1897.754833}, "trend_signal": 1, "fair_value": 1639.375001, "relative_strength": 3.414833, "rate_of_change": 0.3991108428910921, "market_dynamics": -0.066708, "expectation": {"probability": 53.7799, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1956.800049, "high": 1966.400024, "low": 1931.199951, "close": 1942.199951, "volume": 18950}, "trend_line": 1850.606665, "activity_lines": {"activity_5": 1947.253296, "activity_10": 1949.290883, "activity_20": 1938.341416, "activity_30": 1904.150099}, "trend_signal": 1, "fair_value": 1643.214744, "relative_strength": 1.625224, "rate_of_change": 0.40873756183240595, "market_dynamics": -0.05985, "expectation": {"probability": 55.7606, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1951.800049, "high": 1977.599976, "low": 1944.484009, "close": 1968.699951, "volume": 3746}, "trend_line": 1858.203328, "activity_lines": {"activity_5": 1955.186621, "activity_10": 1952.892696, "activity_20": 1943.074269, "activity_30": 1911.76902}, "trend_signal": 1, "fair_value": 1647.09936, "relative_strength": 0.76247, "rate_of_change": 0.4104958197586539, "market_dynamics": -0.073215, "expectation": {"probability": 53.6015, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1970.599976, "high": 1976.400024, "low": 1906.800049, "close": 1945.800049, "volume": 8076}, "trend_line": 1864.969995, "activity_lines": {"activity_5": 1953.726652, "activity_10": 1952.154528, "activity_20": 1945.054751, "activity_30": 1917.420422}, "trend_signal": 1, "fair_value": 1651.007694, "relative_strength": 0.265583, "rate_of_change": 0.3641510537645464, "market_dynamics": -0.219489, "expectation": {"probability": 55.7292, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1961.199951, "high": 1965.599976, "low": 1914.0, "close": 1929.0, "volume": 3558}, "trend_line": 1870.666663, "activity_lines": {"activity_5": 1945.359993, "activity_10": 1947.996349, "activity_20": 1944.917132, "activity_30": 1921.55139}, "trend_signal": 1, "fair_value": 1654.587181, "relative_strength": 0.149714, "rate_of_change": 0.30545628161701577, "market_dynamics": -0.343898, "expectation": {"probability": 55.1546, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1947.0, "high": 2274.790039, "low": 1928.800049, "close": 2274.790039, "volume": 3771}, "trend_line": 1888.262996, "activity_lines": {"activity_5": 2053.79668, "activity_10": 2007.038177, "activity_20": 1977.388089, "activity_30": 1947.623866}, "trend_signal": 1, "fair_value": 1660.228142, "relative_strength": 14.18425, "rate_of_change": 0.9406450303540774, "market_dynamics": -0.116886, "expectation": {"probability": 52.915, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1988.199951, "high": 2006.5, "low": 1973.313965, "close": 1965.099976, "volume": 426}, "trend_line": 1899.499662, "activity_lines": {"activity_5": 2038.130672, "activity_10": 2003.59472, "activity_20": 1978.444801, "activity_30": 1952.58109}, "trend_signal": 1, "fair_value": 1663.553142, "relative_strength": -2.096704, "rate_of_change": 0.5950795002498696, "market_dynamics": -0.164012, "expectation": {"probability": 54.206, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1954.0, "high": 1979.800049, "low": 1911.599976, "close": 1916.800049, "volume": 1293}, "trend_line": 1914.059664, "activity_lines": {"activity_5": 2004.838021, "activity_10": 1991.960367, "activity_20": 1974.483425, "activity_30": 1953.697244}, "trend_signal": 1, "fair_value": 1666.039681, "relative_strength": -4.116295, "rate_of_change": 0.7665177462927166, "market_dynamics": -0.272672, "expectation": {"probability": 53.5365, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1945.400024, "high": 1965.93396, "low": 1912.199951, "close": 1930.400024, "volume": 3720}, "trend_line": 1921.962996, "activity_lines": {"activity_5": 1979.538688, "activity_10": 1983.262373, "activity_20": 1971.585856, "activity_30": 1954.751461}, "trend_signal": 1, "fair_value": 1668.91404, "relative_strength": -3.545294, "rate_of_change": 0.4129093856710552, "market_dynamics": -0.287941, "expectation": {"probability": 51.194, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1942.199951, "high": 1942.199951, "low": 1891.0, "close": 1898.400024, "volume": 2738}, "trend_line": 1927.416329, "activity_lines": {"activity_5": 1944.599357, "activity_10": 1968.669833, "activity_20": 1965.512097, "activity_30": 1953.231269}, "trend_signal": 1, "fair_value": 1671.448655, "relative_strength": -3.582697, "rate_of_change": 0.2837376687974449, "market_dynamics": -0.80853, "expectation": {"probability": 53.8619, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1918.0, "high": 1975.514038, "low": 1914.881958, "close": 1973.400024, "volume": 4322}, "trend_line": 1933.306331, "activity_lines": {"activity_5": 1936.700024, "activity_10": 1968.690019, "activity_20": 1966.699766, "activity_30": 1956.197959}, "trend_signal": 1, "fair_value": 1674.491605, "relative_strength": -1.681779, "rate_of_change": 0.3055905416685974, "market_dynamics": -0.902116, "expectation": {"probability": 51.1843, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1976.599976, "high": 1987.31604, "low": 1952.400024, "close": 1975.199951, "volume": 2042}, "trend_line": 1938.589665, "activity_lines": {"activity_5": 1949.493335, "activity_10": 1968.824736, "activity_20": 1967.963142, "activity_30": 1958.900773}, "trend_signal": 1, "fair_value": 1677.690963, "relative_strength": -1.100084, "rate_of_change": 0.2732797133740917, "market_dynamics": -0.899533, "expectation": {"probability": 51.8286, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1988.599976, "high": 1988.599976, "low": 1958.0, "close": 1969.0, "volume": 12420}, "trend_line": 1942.599666, "activity_lines": {"activity_5": 1959.546663, "activity_10": 1967.232189, "activity_20": 1968.503667, "activity_30": 1960.86273}, "trend_signal": 1, "fair_value": 1680.993527, "relative_strength": -1.257257, "rate_of_change": 0.20685145868659638, "market_dynamics": -0.76977, "expectation": {"probability": 54.6231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1971.400024, "high": 2032.5, "low": 1969.0, "close": 1989.599976, "volume": 9694}, "trend_line": 1947.686332, "activity_lines": {"activity_5": 1972.986654, "activity_10": 1969.379636, "activity_20": 1970.958475, "activity_30": 1963.895008}, "trend_signal": 1, "fair_value": 1684.228783, "relative_strength": -2.729427, "rate_of_change": 0.2618483925961883, "market_dynamics": -0.553921, "expectation": {"probability": 51.9825, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1985.0, "high": 2011.0, "low": 1972.400024, "close": 1999.050049, "volume": 1515}, "trend_line": 1952.288001, "activity_lines": {"activity_5": 1985.630005, "activity_10": 1972.448917, "activity_20": 1974.009004, "activity_30": 1967.208797}, "trend_signal": 1, "fair_value": 1687.400899, "relative_strength": -2.014269, "rate_of_change": 0.23626335125916473, "market_dynamics": -0.487152, "expectation": {"probability": 52.0871, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2010.0, "high": 2028.0, "low": 1995.400024, "close": 2018.0, "volume": 15075}, "trend_line": 1957.168001, "activity_lines": {"activity_5": 1997.880005, "activity_10": 1977.690006, "activity_20": 1978.616908, "activity_30": 1971.448281}, "trend_signal": 1, "fair_value": 1690.441925, "relative_strength": -1.887653, "rate_of_change": 0.24996312006735064, "market_dynamics": -0.239272, "expectation": {"probability": 52.2777, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2028.0, "high": 2056.0, "low": 2006.5, "close": 2058.5, "volume": 615}, "trend_line": 1963.208, "activity_lines": {"activity_5": 2020.656673, "activity_10": 1994.963641, "activity_20": 1986.686718, "activity_30": 1977.985829}, "trend_signal": 1, "fair_value": 1693.512438, "relative_strength": -1.676405, "rate_of_change": 0.3086091228200128, "market_dynamics": -0.180149, "expectation": {"probability": 52.5442, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2070.5, "high": 2076.0, "low": 2034.5, "close": 2063.25, "volume": 4886}, "trend_line": 1969.709668, "activity_lines": {"activity_5": 2039.463338, "activity_10": 2011.40273, "activity_20": 1994.918909, "activity_30": 1984.440151}, "trend_signal": 1, "fair_value": 1696.659553, "relative_strength": -2.546294, "rate_of_change": 0.33117570833044085, "market_dynamics": -0.041121, "expectation": {"probability": 53.47, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2032.0, "high": 2081.5, "low": 2015.0, "close": 2067.75, "volume": 9781}, "trend_line": 1975.188001, "activity_lines": {"activity_5": 2053.48667, "activity_10": 2025.997275, "activity_20": 2003.003718, "activity_30": 1990.765334}, "trend_signal": 1, "fair_value": 1699.73936, "relative_strength": -1.49771, "rate_of_change": 0.27812895925736103, "market_dynamics": 0.255192, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2086.0, "high": 2090.0, "low": 2049.5, "close": 2063.75, "volume": 1180}, "trend_line": 1979.869666, "activity_lines": {"activity_5": 2060.966667, "activity_10": 2037.367274, "activity_20": 2010.033528, "activity_30": 1996.479012}, "trend_signal": 1, "fair_value": 1702.435194, "relative_strength": -2.491279, "rate_of_change": 0.23702376673156322, "market_dynamics": 0.171548, "expectation": {"probability": 57.8574, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2058.5, "high": 2089.0, "low": 2056.120117, "close": 2078.75, "volume": 1751}, "trend_line": 1984.051331, "activity_lines": {"activity_5": 2069.133333, "activity_10": 2048.458183, "activity_20": 2017.960242, "activity_30": 2002.858388}, "trend_signal": 1, "fair_value": 1705.393848, "relative_strength": -3.198947, "rate_of_change": 0.21120910491286038, "market_dynamics": 0.410918, "expectation": {"probability": 55.2747, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2102.0, "high": 2118.5, "low": 2082.0, "close": 2093.25, "volume": 579}, "trend_line": 1988.912996, "activity_lines": {"activity_5": 2078.083333, "activity_10": 2060.270002, "activity_20": 2026.710528, "activity_30": 2009.903463}, "trend_signal": 1, "fair_value": 1708.341604, "relative_strength": -3.241598, "rate_of_change": 0.24503725906878415, "market_dynamics": 0.582918, "expectation": {"probability": 55.4579, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2110.0, "high": 2153.0, "low": 2091.5, "close": 2144.25, "volume": 2040}, "trend_line": 1995.087996, "activity_lines": {"activity_5": 2101.716667, "activity_10": 2079.208183, "activity_20": 2039.59867, "activity_30": 2019.925206}, "trend_signal": 1, "fair_value": 1711.755387, "relative_strength": -3.110068, "rate_of_change": 0.3104710971479797, "market_dynamics": 0.730248, "expectation": {"probability": 56.3869, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2155.5, "high": 2185.0, "low": 2132.0, "close": 2177.0, "volume": 2019}, "trend_line": 2003.464665, "activity_lines": {"activity_5": 2130.866667, "activity_10": 2100.914546, "activity_20": 2054.769907, "activity_30": 2031.661464}, "trend_signal": 1, "fair_value": 1715.108592, "relative_strength": -3.689337, "rate_of_change": 0.41986463839161875, "market_dynamics": 1.083587, "expectation": {"probability": 56.6485, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2155.5, "high": 2182.5, "low": 2071.5, "close": 2091.25, "volume": 2188}, "trend_line": 2008.269666, "activity_lines": {"activity_5": 2124.15, "activity_10": 2103.622727, "activity_20": 2060.673526, "activity_30": 2037.325034}, "trend_signal": 1, "fair_value": 1718.298656, "relative_strength": -1.878841, "rate_of_change": 0.23983457676803838, "market_dynamics": 0.985127, "expectation": {"probability": 59.7494, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2030.0, "high": 2091.5, "low": 2023.5, "close": 2030.25, "volume": 2153}, "trend_line": 2011.444666, "activity_lines": {"activity_5": 2095.266667, "activity_10": 2093.563636, "activity_20": 2059.995002, "activity_30": 2038.74312}, "trend_signal": 1, "fair_value": 1721.599617, "relative_strength": -4.486094, "rate_of_change": 0.1580962982089967, "market_dynamics": 0.677589, "expectation": {"probability": 59.7494, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2028.0, "high": 2060.0, "low": 1960.0, "close": 1960.0, "volume": 18588}, "trend_line": 2010.191333, "activity_lines": {"activity_5": 2046.2, "activity_10": 2070.509091, "activity_20": 2053.790477, "activity_30": 2035.424109}, "trend_signal": 1, "fair_value": 1724.507309, "relative_strength": -4.55255, "rate_of_change": -0.06231009091055511, "market_dynamics": 0.271162, "expectation": {"probability": 58.8681, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1908.199951, "high": 2001.5, "low": 1905.0, "close": 1976.599976, "volume": 2105}, "trend_line": 2011.334664, "activity_lines": {"activity_5": 2011.549992, "activity_10": 2052.263632, "activity_20": 2049.191189, "activity_30": 2033.256925}, "trend_signal": 1, "fair_value": 1727.166925, "relative_strength": -4.187725, "rate_of_change": 0.0568767251768859, "market_dynamics": -0.294937, "expectation": {"probability": 51.1499, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1960.199951, "high": 2055.0, "low": 1918.0, "close": 2038.0, "volume": 4847}, "trend_line": 2015.061332, "activity_lines": {"activity_5": 2008.543327, "activity_10": 2046.757269, "activity_20": 2050.15476, "activity_30": 2034.977269}, "trend_signal": 0, "fair_value": 1730.337438, "relative_strength": -5.590083, "rate_of_change": 0.1852833378105603, "market_dynamics": -0.564226, "expectation": {"probability": 52.7178, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2057.0, "high": 2119.0, "low": 2022.0, "close": 2105.5, "volume": 20265}, "trend_line": 2020.174666, "activity_lines": {"activity_5": 2037.303329, "activity_10": 2054.064542, "activity_20": 2057.034522, "activity_30": 2040.812022}, "trend_signal": 1, "fair_value": 1733.602181, "relative_strength": -4.088052, "rate_of_change": 0.2537557501996617, "market_dynamics": -0.453935, "expectation": {"probability": 55.4693, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2091.0, "high": 2160.5, "low": 2086.5, "close": 2153.0, "volume": 2584}, "trend_line": 2026.551335, "activity_lines": {"activity_5": 2080.946663, "activity_10": 2069.249088, "activity_20": 2067.451903, "activity_30": 2049.381398}, "trend_signal": 1, "fair_value": 1737.229746, "relative_strength": -2.515971, "rate_of_change": 0.315649389496909, "market_dynamics": -0.358471, "expectation": {"probability": 56.272, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2147.5, "high": 2154.0, "low": 2093.0, "close": 2098.0, "volume": 2052}, "trend_line": 2031.74467, "activity_lines": {"activity_5": 2098.073332, "activity_10": 2073.083634, "activity_20": 2071.775951, "activity_30": 2053.99099}, "trend_signal": 1, "fair_value": 1740.490643, "relative_strength": -2.329413, "rate_of_change": 0.2562646655087044, "market_dynamics": -0.192448, "expectation": {"probability": 57.1994, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2108.5, "high": 2108.5, "low": 2058.5, "close": 2090.5, "volume": 3167}, "trend_line": 2035.804671, "activity_lines": {"activity_5": 2103.5, "activity_10": 2075.46818, "activity_20": 2074.800951, "activity_30": 2057.781656}, "trend_signal": 1, "fair_value": 1743.760514, "relative_strength": -2.469718, "rate_of_change": 0.19982830815055402, "market_dynamics": -0.120007, "expectation": {"probability": 57.3026, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2061.5, "high": 2140.5, "low": 2061.5, "close": 2113.75, "volume": 4630}, "trend_line": 2041.403003, "activity_lines": {"activity_5": 2109.083333, "activity_10": 2083.057271, "activity_20": 2079.461665, "activity_30": 2062.810387}, "trend_signal": 1, "fair_value": 1747.30763, "relative_strength": -0.070607, "rate_of_change": 0.27499357279939163, "market_dynamics": -0.198182, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2102.0, "high": 2138.0, "low": 2101.594971, "close": 2114.75, "volume": 3332}, "trend_line": 2047.59467, "activity_lines": {"activity_5": 2109.95, "activity_10": 2091.978181, "activity_20": 2083.626427, "activity_30": 2067.542451}, "trend_signal": 1, "fair_value": 1750.871411, "relative_strength": 0.397246, "rate_of_change": 0.3033044916119413, "market_dynamics": -0.235214, "expectation": {"probability": 57.8891, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2107.5, "high": 2155.0, "low": 2091.0, "close": 2143.25, "volume": 3307}, "trend_line": 2043.210002, "activity_lines": {"activity_5": 2119.7, "activity_10": 2105.653635, "activity_20": 2089.954522, "activity_30": 2073.713763}, "trend_signal": 1, "fair_value": 1754.831347, "relative_strength": -0.828521, "rate_of_change": -0.2141374982188208, "market_dynamics": -0.156137, "expectation": {"probability": 58.1493, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2143.5, "high": 2184.5, "low": 2143.5, "close": 2171.25, "volume": 1774}, "trend_line": 2050.081669, "activity_lines": {"activity_5": 2139.433333, "activity_10": 2122.365454, "activity_20": 2098.352856, "activity_30": 2081.974408}, "trend_signal": 1, "fair_value": 1758.91436, "relative_strength": 1.050685, "rate_of_change": 0.336317216207525, "market_dynamics": -0.044958, "expectation": {"probability": 59.2434, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de3ca045-ffd1-4f0e-879b-008262aa7d31/", "share_image": "https://sharemaestro.com/terminal/de3ca045-ffd1-4f0e-879b-008262aa7d31/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}