{"ticker": {"uuid": "de3ce663-c562-46e7-8bd4-2e336d445e49", "symbol": "SHAW", "name": "Shawbrook Group PLC", "exchange": "LSE", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHAW fell 16.34%, moving from 379.50 to 317.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 49.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "317.50"}, {"label": "12-Week Change", "value": "-16.34%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 298.5, "high": 334.0, "low": 296.0, "close": 317.5, "volume": 1078167}, "trend_line": 396.669999, "activity_lines": {"activity_5": 312.2, "activity_10": 323.990909, "activity_20": 348.090476, "activity_30": 373.406021}, "trend_signal": 0, "fair_value": 396.487096, "relative_strength": null, "rate_of_change": -0.6138504725742867, "market_dynamics": -0.956795, "expectation": {"probability": 49.8765, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 395.0, "high": 405.0, "low": 390.0, "close": 391.0, "volume": 14026926}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 391.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 390.5, "high": 398.149994, "low": 370.0, "close": 390.0, "volume": 2785410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 390.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 388.200012, "high": 391.0, "low": 374.968994, "close": 375.0, "volume": 3086835}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 385.333333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 374.0, "high": 379.200012, "low": 366.0, "close": 366.399994, "volume": 1594850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 380.599999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 368.0, "high": 421.299988, "low": 366.0, "close": 417.399994, "volume": 2899086}, "trend_line": null, "activity_lines": {"activity_5": 389.906663, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 387.959998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 416.0, "high": 450.0, "low": 387.459991, "close": 444.799988, "volume": 2949974}, "trend_line": null, "activity_lines": {"activity_5": 408.853327, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 397.433329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 441.600006, "high": 460.0, "low": 419.799988, "close": 451.0, "volume": 1982379}, "trend_line": null, "activity_lines": {"activity_5": 426.279995, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 405.085711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 446.0, "high": 489.0, "low": 440.200012, "close": 472.0, "volume": 6923313}, "trend_line": null, "activity_lines": {"activity_5": 446.639996, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 413.449997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 470.0, "high": 495.5, "low": 470.0, "close": 476.5, "volume": 1007796}, "trend_line": null, "activity_lines": {"activity_5": 462.033331, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.455553, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 478.5, "high": 508.0, "low": 459.5, "close": 490.0, "volume": 550329}, "trend_line": null, "activity_lines": {"activity_5": 474.586666, "activity_10": 447.979998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 427.409998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.8679, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 464.5, "high": 519.0, "low": 464.5, "close": 469.0, "volume": 5512051}, "trend_line": null, "activity_lines": {"activity_5": 475.3, "activity_10": 455.541816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 431.190907, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.382, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 477.0, "high": 477.0, "low": 423.147003, "close": 439.5, "volume": 7441507}, "trend_line": null, "activity_lines": {"activity_5": 464.566667, "activity_10": 456.321817, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 431.883331, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6178, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 438.0, "high": 468.0, "low": 428.0, "close": 455.0, "volume": 1977289}, "trend_line": null, "activity_lines": {"activity_5": 459.766667, "activity_10": 459.019999, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 433.661537, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 458.0, "high": 486.5, "low": 446.89801, "close": 468.0, "volume": 2025784}, "trend_line": null, "activity_lines": {"activity_5": 460.433333, "activity_10": 462.627272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 436.114284, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.2699, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 454.0, "high": 517.0, "low": 453.0, "close": 490.5, "volume": 3301338}, "trend_line": null, "activity_lines": {"activity_5": 469.166667, "activity_10": 468.478182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 439.739998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5462, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 490.0, "high": 509.0, "low": 447.5, "close": 447.5, "volume": 1629391}, "trend_line": null, "activity_lines": {"activity_5": 463.533333, "activity_10": 465.181818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 440.224999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3432, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 452.5, "high": 476.0, "low": 439.295013, "close": 450.0, "volume": 1260419}, "trend_line": null, "activity_lines": {"activity_5": 460.166667, "activity_10": 462.290909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 440.799999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2458, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 449.5, "high": 455.0, "low": 389.5, "close": 394.0, "volume": 7967340}, "trend_line": null, "activity_lines": {"activity_5": 437.433333, "activity_10": 449.236364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 438.199999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.6599, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 392.0, "high": 432.0, "low": 372.5, "close": 393.5, "volume": 2860802}, "trend_line": null, "activity_lines": {"activity_5": 418.6, "activity_10": 437.509091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 435.847367, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 415.0, "high": 418.0, "low": 358.0, "close": 379.5, "volume": 4485957}, "trend_line": null, "activity_lines": {"activity_5": 400.066667, "activity_10": 424.745455, "activity_20": 437.451904, "activity_30": null}, "trend_signal": 0, "fair_value": 433.029999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 365.0, "high": 383.0, "low": 335.5, "close": 335.5, "volume": 5920655}, "trend_line": null, "activity_lines": {"activity_5": 374.266667, "activity_10": 405.990909, "activity_20": 428.163333, "activity_30": null}, "trend_signal": 0, "fair_value": 428.385713, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 339.0, "high": 361.5, "low": 310.0, "close": 310.0, "volume": 2062887}, "trend_line": null, "activity_lines": {"activity_5": 347.433333, "activity_10": 385.027273, "activity_20": 416.710476, "activity_30": null}, "trend_signal": 0, "fair_value": 423.004544, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9548, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 310.0, "high": 345.0, "low": 298.5, "close": 335.0, "volume": 2515111}, "trend_line": null, "activity_lines": {"activity_5": 338.266667, "activity_10": 370.963636, "activity_20": 408.019524, "activity_30": null}, "trend_signal": 0, "fair_value": 419.17826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.963, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 340.5, "high": 368.0, "low": 326.0, "close": 359.0, "volume": 1247921}, "trend_line": null, "activity_lines": {"activity_5": 341.033333, "activity_10": 363.445455, "activity_20": 401.804762, "activity_30": null}, "trend_signal": 0, "fair_value": 416.670832, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 352.0, "high": 378.5, "low": 335.0, "close": 375.5, "volume": 1588940}, "trend_line": null, "activity_lines": {"activity_5": 351.6, "activity_10": 360.909091, "activity_20": 397.196667, "activity_30": null}, "trend_signal": 0, "fair_value": 415.023999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9313, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 374.5, "high": 389.5, "low": 335.5, "close": 340.5, "volume": 1673545}, "trend_line": null, "activity_lines": {"activity_5": 350.766667, "activity_10": 354.1, "activity_20": 389.454762, "activity_30": null}, "trend_signal": 0, "fair_value": 412.157691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6854, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 346.0, "high": 358.0, "low": 322.5, "close": 329.0, "volume": 1491847}, "trend_line": null, "activity_lines": {"activity_5": 345.766667, "activity_10": 347.145455, "activity_20": 381.114286, "activity_30": null}, "trend_signal": 0, "fair_value": 409.077777, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.6148, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 320.0, "high": 334.0, "low": 300.5, "close": 323.5, "volume": 1725733}, "trend_line": null, "activity_lines": {"activity_5": 337.666667, "activity_10": 341.390909, "activity_20": 372.830952, "activity_30": null}, "trend_signal": 0, "fair_value": 406.021428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3529, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 332.5, "high": 333.352997, "low": 297.5, "close": 300.5, "volume": 2274964}, "trend_line": null, "activity_lines": {"activity_5": 322.666667, "activity_10": 332.736364, "activity_20": 363.064286, "activity_30": null}, "trend_signal": 0, "fair_value": 402.382758, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.739587, "expectation": {"probability": 44.6181, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 299.0, "high": 325.0, "low": 289.5, "close": 304.5, "volume": 3605457}, "trend_line": 399.119999, "activity_lines": {"activity_5": 312.9, "activity_10": 326.5, "activity_20": 354.516667, "activity_30": 378.671828}, "trend_signal": 0, "fair_value": 399.119999, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.974137, "expectation": {"probability": 47.2727, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 298.5, "high": 334.0, "low": 296.0, "close": 317.5, "volume": 1078167}, "trend_line": 396.669999, "activity_lines": {"activity_5": 312.2, "activity_10": 323.990909, "activity_20": 348.090476, "activity_30": 373.406021}, "trend_signal": 0, "fair_value": 396.487096, "relative_strength": null, "rate_of_change": -0.6138504725742867, "market_dynamics": -0.956795, "expectation": {"probability": 49.8765, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de3ce663-c562-46e7-8bd4-2e336d445e49/", "share_image": "https://sharemaestro.com/terminal/de3ce663-c562-46e7-8bd4-2e336d445e49/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}