{"ticker": {"uuid": "de3de841-d607-4c05-ac0f-cbade6195dbc", "symbol": "9171", "name": "Kuribayashi Steamship Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9171 rose 4.85%, moving from 1,709.16 to 1,792.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -15.02 and has softened across the 12-week window. Market Dynamics is -0.64 on the latest week. Expectation is undecided at 48.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,792.00"}, {"label": "12-Week Change", "value": "4.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.59%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-15.02"}, {"label": "Market Dynamics", "value": "-0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1741.0, "high": 1818.0, "low": 1670.0, "close": 1792.0, "volume": 11600}, "trend_line": 1842.688342, "activity_lines": {"activity_5": 1782.933333, "activity_10": 1824.036364, "activity_20": 1827.387536, "activity_30": 1834.074372}, "trend_signal": 0, "fair_value": 1131.332034, "relative_strength": -15.018693, "rate_of_change": -0.24999295217109338, "market_dynamics": -0.635979, "expectation": {"probability": 48.5907, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 654.914673, "high": 663.371247, "low": 624.84688, "close": 636.122314, "volume": 71800}, "trend_line": 538.659836, "activity_lines": {"activity_5": 659.675411, "activity_10": 684.299135, "activity_20": 637.952735, "activity_30": 594.300059}, "trend_signal": 1, "fair_value": 401.949321, "relative_strength": 14.173824, "rate_of_change": 1.335368835542666, "market_dynamics": 0.286477, "expectation": {"probability": 43.8499, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 636.122236, "high": 653.975117, "low": 624.846805, "close": 637.06189, "volume": 68700}, "trend_line": 546.034781, "activity_lines": {"activity_5": 644.39093, "activity_10": 677.8243, "activity_20": 642.035262, "activity_30": 600.648579}, "trend_signal": 1, "fair_value": 404.164091, "relative_strength": 9.018121, "rate_of_change": 1.3691284382301545, "market_dynamics": -0.057065, "expectation": {"probability": 42.9943, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 642.699616, "high": 690.620229, "low": 626.726077, "close": 649.276978, "volume": 103500}, "trend_line": 553.356924, "activity_lines": {"activity_5": 643.576603, "activity_10": 671.383639, "activity_20": 646.37213, "activity_30": 607.309366}, "trend_signal": 1, "fair_value": 406.474363, "relative_strength": 13.601574, "rate_of_change": 1.340966409976748, "market_dynamics": -0.233162, "expectation": {"probability": 43.5121, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 647.397748, "high": 708.473001, "low": 642.699651, "close": 679.344788, "volume": 102400}, "trend_line": 561.773322, "activity_lines": {"activity_5": 654.914681, "activity_10": 668.616035, "activity_20": 652.640477, "activity_30": 615.437615}, "trend_signal": 1, "fair_value": 408.994575, "relative_strength": 16.754034, "rate_of_change": 1.520970938460681, "market_dynamics": -0.28777, "expectation": {"probability": 44.2595, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 685.922119, "high": 697.197541, "low": 659.612791, "close": 681.223999, "volume": 63500}, "trend_line": 570.221696, "activity_lines": {"activity_5": 665.438412, "activity_10": 666.634289, "activity_20": 658.143912, "activity_30": 623.14411}, "trend_signal": 1, "fair_value": 411.578432, "relative_strength": 19.185182, "rate_of_change": 1.5038759708137128, "market_dynamics": -0.308494, "expectation": {"probability": 44.9874, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 670.888217, "high": 675.586314, "low": 635.182708, "close": 643.639282, "volume": 46800}, "trend_line": 576.987939, "activity_lines": {"activity_5": 661.116174, "activity_10": 659.356518, "activity_20": 659.386621, "activity_30": 627.880729}, "trend_signal": 1, "fair_value": 413.835365, "relative_strength": 11.989256, "rate_of_change": 1.186598659339688, "market_dynamics": -0.379568, "expectation": {"probability": 48.5214, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 646.458134, "high": 686.861768, "low": 634.243082, "close": 670.888245, "volume": 62000}, "trend_line": 585.245111, "activity_lines": {"activity_5": 665.375794, "activity_10": 659.42486, "activity_20": 662.919345, "activity_30": 633.938813}, "trend_signal": 1, "fair_value": 416.312835, "relative_strength": 16.259249, "rate_of_change": 1.431082253523495, "market_dynamics": -0.444547, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 669.008968, "high": 682.163639, "low": 652.095838, "close": 659.612793, "volume": 40100}, "trend_line": 592.697128, "activity_lines": {"activity_5": 663.621838, "activity_10": 659.664039, "activity_20": 664.807534, "activity_30": 638.736728}, "trend_signal": 1, "fair_value": 418.763891, "relative_strength": 12.053135, "rate_of_change": 1.2733155493203376, "market_dynamics": -0.606183, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 659.612776, "high": 715.989927, "low": 653.035441, "close": 688.740967, "volume": 106600}, "trend_line": 601.334738, "activity_lines": {"activity_5": 670.88822, "activity_10": 665.592181, "activity_20": 668.869612, "activity_30": 644.933105}, "trend_signal": 1, "fair_value": 421.401666, "relative_strength": 18.28618, "rate_of_change": 1.4573396076925136, "market_dynamics": -0.713437, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 702.835282, "high": 789.280251, "low": 646.458092, "close": 668.069336, "volume": 571600}, "trend_line": 609.559275, "activity_lines": {"activity_5": 670.637647, "activity_10": 667.198073, "activity_20": 670.132041, "activity_30": 649.238562}, "trend_signal": 1, "fair_value": 423.861066, "relative_strength": 13.025525, "rate_of_change": 1.3677136011390616, "market_dynamics": -0.674235, "expectation": {"probability": 48.7873, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 695.318327, "high": 763.910482, "low": 671.827843, "close": 724.446472, "volume": 284500}, "trend_line": 619.540392, "activity_lines": {"activity_5": 690.056429, "activity_10": 678.66142, "activity_20": 676.123229, "activity_30": 656.65064}, "trend_signal": 1, "fair_value": 426.716256, "relative_strength": 25.423061, "rate_of_change": 1.6374317329516546, "market_dynamics": -0.534194, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 737.601207, "high": 772.367123, "low": 699.076816, "close": 722.567322, "volume": 166600}, "trend_line": 628.753582, "activity_lines": {"activity_5": 703.461682, "activity_10": 688.177211, "activity_20": 680.991357, "activity_30": 663.297538}, "trend_signal": 1, "fair_value": 429.570867, "relative_strength": 23.335451, "rate_of_change": 1.4871007797018752, "market_dynamics": -0.196071, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 732.903101, "high": 732.903101, "low": 691.559811, "close": 708.472961, "volume": 116300}, "trend_line": 637.251642, "activity_lines": {"activity_5": 708.723543, "activity_10": 693.575746, "activity_20": 683.537275, "activity_30": 668.440724}, "trend_signal": 1, "fair_value": 432.312197, "relative_strength": 16.063728, "rate_of_change": 1.3515724193520213, "market_dynamics": 0.054802, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 708.472908, "high": 741.359695, "low": 707.533289, "close": 720.688049, "volume": 83800}, "trend_line": 645.23693, "activity_lines": {"activity_5": 714.799756, "activity_10": 700.118915, "activity_20": 686.494841, "activity_30": 673.823718}, "trend_signal": 1, "fair_value": 434.994236, "relative_strength": 17.49359, "rate_of_change": 1.2530823733836818, "market_dynamics": 0.256776, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 715.050327, "high": 721.627662, "low": 691.559817, "close": 709.412598, "volume": 88300}, "trend_line": 650.945158, "activity_lines": {"activity_5": 714.987679, "activity_10": 703.860307, "activity_20": 688.298014, "activity_30": 677.964084}, "trend_signal": 1, "fair_value": 437.649861, "relative_strength": 11.744199, "rate_of_change": 0.8846716197722846, "market_dynamics": 0.292663, "expectation": {"probability": 45.8099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 709.412543, "high": 727.265385, "low": 700.016391, "close": 701.89563, "volume": 49200}, "trend_line": 655.022909, "activity_lines": {"activity_5": 709.913729, "activity_10": 705.722458, "activity_20": 689.653749, "activity_30": 681.251211}, "trend_signal": 1, "fair_value": 440.280233, "relative_strength": 13.657815, "rate_of_change": 0.6264354147020224, "market_dynamics": 0.144677, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 701.89562, "high": 715.050321, "low": 668.069336, "close": 668.069336, "volume": 70900}, "trend_line": 658.923722, "activity_lines": {"activity_5": 695.067737, "activity_10": 700.375166, "activity_20": 688.136934, "activity_30": 682.092916}, "trend_signal": 1, "fair_value": 442.710968, "relative_strength": 9.398979, "rate_of_change": 0.59552314070285, "market_dynamics": -0.11775, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 678.405108, "high": 807.133088, "low": 662.431586, "close": 761.091736, "volume": 581500}, "trend_line": 666.507912, "activity_lines": {"activity_5": 714.862411, "activity_10": 711.992292, "activity_20": 696.074487, "activity_30": 688.684401}, "trend_signal": 1, "fair_value": 445.709336, "relative_strength": 26.854833, "rate_of_change": 1.1509966551181527, "market_dynamics": -0.024707, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 789.280286, "high": 853.174368, "low": 761.091681, "close": 764.850159, "volume": 333600}, "trend_line": 674.861342, "activity_lines": {"activity_5": 732.401974, "activity_10": 722.447695, "activity_20": 703.989663, "activity_30": 695.029062}, "trend_signal": 1, "fair_value": 448.720329, "relative_strength": 21.185559, "rate_of_change": 1.2533129539203434, "market_dynamics": 0.116631, "expectation": {"probability": 44.6851, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 764.850164, "high": 775.185961, "low": 730.084248, "close": 754.514343, "volume": 96900}, "trend_line": 682.226286, "activity_lines": {"activity_5": 743.552124, "activity_10": 729.640056, "activity_20": 710.410396, "activity_30": 700.167965}, "trend_signal": 1, "fair_value": 451.688, "relative_strength": 22.47679, "rate_of_change": 1.0913269943976023, "market_dynamics": 0.264784, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 742.299323, "high": 744.178562, "low": 690.620262, "close": 721.627625, "volume": 110800}, "trend_line": 688.740979, "activity_lines": {"activity_5": 740.733252, "activity_10": 729.281286, "activity_20": 713.184507, "activity_30": 702.709987}, "trend_signal": 1, "fair_value": 454.473524, "relative_strength": 17.18742, "rate_of_change": 0.954916738579035, "market_dynamics": 0.44058, "expectation": {"probability": 45.0732, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 723.50687, "high": 747.937022, "low": 704.714484, "close": 745.118164, "volume": 39400}, "trend_line": 696.351896, "activity_lines": {"activity_5": 744.429094, "activity_10": 733.244774, "activity_20": 717.788644, "activity_30": 706.347225}, "trend_signal": 1, "fair_value": 457.386696, "relative_strength": 16.418393, "rate_of_change": 1.1050477947530362, "market_dynamics": 0.273338, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 781.763238, "high": 781.763238, "low": 668.069334, "close": 701.89563, "volume": 124400}, "trend_line": 701.394519, "activity_lines": {"activity_5": 728.580835, "activity_10": 728.939605, "activity_20": 717.761795, "activity_30": 706.704885}, "trend_signal": 1, "fair_value": 460.022801, "relative_strength": 6.90831, "rate_of_change": 0.724148670947244, "market_dynamics": -0.080705, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 699.076776, "high": 719.748401, "low": 673.707072, "close": 679.344788, "volume": 62800}, "trend_line": 700.580182, "activity_lines": {"activity_5": 709.162036, "activity_10": 720.653871, "activity_20": 715.336683, "activity_30": 705.282322}, "trend_signal": 1, "fair_value": 462.508615, "relative_strength": -0.167076, "rate_of_change": -0.1161025611036903, "market_dynamics": -0.518772, "expectation": {"probability": 54.9796, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 678.405148, "high": 815.589586, "low": 659.612762, "close": 746.997375, "volume": 1048700}, "trend_line": 699.953768, "activity_lines": {"activity_5": 717.994458, "activity_10": 725.420303, "activity_20": 719.354673, "activity_30": 708.276979}, "trend_signal": 1, "fair_value": 465.433834, "relative_strength": 8.916857, "rate_of_change": -0.08941360547936081, "market_dynamics": -0.583376, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 757.333147, "high": 768.608653, "low": 689.680604, "close": 738.540833, "volume": 228600}, "trend_line": 698.732265, "activity_lines": {"activity_5": 724.509164, "activity_10": 727.965822, "activity_20": 722.254073, "activity_30": 710.766467}, "trend_signal": 1, "fair_value": 468.293377, "relative_strength": 7.626409, "rate_of_change": -0.174511954338102, "market_dynamics": -0.791719, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 738.540826, "high": 761.091642, "low": 710.35223, "close": 716.929565, "volume": 178900}, "trend_line": 696.195292, "activity_lines": {"activity_5": 722.692566, "activity_10": 725.915743, "activity_20": 722.643344, "activity_30": 711.940487}, "trend_signal": 1, "fair_value": 471.025853, "relative_strength": 7.420409, "rate_of_change": -0.3630822744388352, "market_dynamics": -0.868046, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 741.35972, "high": 855.053567, "low": 729.144668, "close": 824.98584, "volume": 607700}, "trend_line": 700.987354, "activity_lines": {"activity_5": 758.773966, "activity_10": 742.623891, "activity_20": 733.104444, "activity_30": 720.249554}, "trend_signal": 1, "fair_value": 474.445264, "relative_strength": 20.118438, "rate_of_change": 0.6883215176927665, "market_dynamics": -0.318046, "expectation": {"probability": 43.8132, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 815.589635, "high": 837.200881, "low": 801.4953, "close": 801.4953, "volume": 130200}, "trend_line": 705.779413, "activity_lines": {"activity_5": 778.819173, "activity_10": 753.899322, "activity_20": 740.54086, "activity_30": 726.733938}, "trend_signal": 1, "fair_value": 477.702629, "relative_strength": 15.145805, "rate_of_change": 0.6836156134137614, "market_dynamics": -0.120337, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 806.193474, "high": 819.348146, "low": 771.427446, "close": 788.340637, "volume": 114500}, "trend_line": 710.508832, "activity_lines": {"activity_5": 786.336125, "activity_10": 762.11672, "activity_20": 746.187525, "activity_30": 732.060469}, "trend_signal": 1, "fair_value": 480.881402, "relative_strength": 11.557163, "rate_of_change": 0.6700987465612017, "market_dynamics": 0.160808, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 793.03875, "high": 1001.63428, "low": 793.03875, "close": 930.223206, "volume": 490500}, "trend_line": 720.312195, "activity_lines": {"activity_5": 838.391048, "activity_10": 795.515926, "activity_20": 764.774095, "activity_30": 746.235589}, "trend_signal": 1, "fair_value": 484.946746, "relative_strength": 30.629155, "rate_of_change": 1.3797665220296642, "market_dynamics": 0.880912, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 959.351388, "high": 1097.475385, "low": 911.430774, "close": 1052.373657, "volume": 724400}, "trend_line": 734.15592, "activity_lines": {"activity_5": 918.383964, "activity_10": 847.331657, "activity_20": 794.014153, "activity_30": 767.65891}, "trend_signal": 1, "fair_value": 489.777908, "relative_strength": 36.984656, "rate_of_change": 1.921906236781131, "market_dynamics": 1.197671, "expectation": {"probability": 43.0259, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1056.132093, "high": 1133.180875, "low": 994.117161, "close": 1012.909546, "volume": 471000}, "trend_line": 746.277006, "activity_lines": {"activity_5": 962.859237, "activity_10": 886.385632, "activity_20": 817.925217, "activity_30": 785.643014}, "trend_signal": 1, "fair_value": 494.361828, "relative_strength": 29.034713, "rate_of_change": 1.6510233956841198, "market_dynamics": 1.496239, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1031.702096, "high": 1065.528304, "low": 993.177638, "close": 1008.211548, "volume": 300800}, "trend_line": 757.239231, "activity_lines": {"activity_5": 993.240263, "activity_10": 918.930627, "activity_20": 839.939155, "activity_30": 802.542017}, "trend_signal": 1, "fair_value": 498.938564, "relative_strength": 27.857297, "rate_of_change": 1.4689217156450871, "market_dynamics": 1.747825, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1004.453115, "high": 1019.487014, "low": 970.626798, "close": 1010.09082, "volume": 210100}, "trend_line": 768.201459, "activity_lines": {"activity_5": 1010.46663, "activity_10": 945.837913, "activity_20": 860.762911, "activity_30": 818.855023}, "trend_signal": 1, "fair_value": 503.355356, "relative_strength": 25.402134, "rate_of_change": 1.447657167144313, "market_dynamics": 1.588275, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1019.486881, "high": 1036.400027, "low": 870.087502, "close": 909.551514, "volume": 469000}, "trend_line": 777.0652, "activity_lines": {"activity_5": 979.39655, "activity_10": 949.681807, "activity_20": 870.579695, "activity_30": 827.974381}, "trend_signal": 1, "fair_value": 507.144865, "relative_strength": 9.96787, "rate_of_change": 1.1538302740974102, "market_dynamics": 1.21435, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 909.551568, "high": 962.170194, "low": 865.389457, "close": 943.377808, "volume": 216500}, "trend_line": 786.148185, "activity_lines": {"activity_5": 960.980013, "activity_10": 956.566652, "activity_20": 882.629193, "activity_30": 838.704227}, "trend_signal": 1, "fair_value": 511.128277, "relative_strength": 8.883652, "rate_of_change": 1.1688832545840437, "market_dynamics": 0.94598, "expectation": {"probability": 42.9125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 940.558961, "high": 1127.54321, "low": 916.128858, "close": 954.653259, "volume": 708700}, "trend_line": 795.982867, "activity_lines": {"activity_5": 953.58835, "activity_10": 961.384337, "activity_20": 894.44155, "activity_30": 849.575522}, "trend_signal": 1, "fair_value": 515.172502, "relative_strength": 8.156499, "rate_of_change": 1.2509959556797863, "market_dynamics": 0.851488, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 962.170252, "high": 1085.260325, "low": 939.619306, "close": 955.592834, "volume": 340800}, "trend_line": 804.87793, "activity_lines": {"activity_5": 950.393632, "activity_10": 964.015265, "activity_20": 905.421669, "activity_30": 859.872939}, "trend_signal": 1, "fair_value": 519.228482, "relative_strength": 5.680741, "rate_of_change": 1.1174942789315006, "market_dynamics": 0.65561, "expectation": {"probability": 43.9486, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 943.377846, "high": 1360.56887, "low": 940.558988, "close": 1262.848389, "volume": 793100}, "trend_line": 824.703898, "activity_lines": {"activity_5": 1053.125346, "activity_10": 1019.709067, "activity_20": 944.755924, "activity_30": 889.41942}, "trend_signal": 1, "fair_value": 525.104991, "relative_strength": 38.924969, "rate_of_change": 2.463226690785271, "market_dynamics": 0.988244, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1247.814556, "high": 1248.754176, "low": 1146.335484, "close": 1155.731934, "volume": 220000}, "trend_line": 839.08008, "activity_lines": {"activity_5": 1103.30107, "activity_10": 1047.299735, "activity_20": 971.467973, "activity_30": 910.776068}, "trend_signal": 1, "fair_value": 530.117133, "relative_strength": 29.166598, "rate_of_change": 1.7431931672523722, "market_dynamics": 1.121865, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1211.16937, "high": 1245.935202, "low": 1160.429924, "close": 1205.531616, "volume": 156200}, "trend_line": 855.17889, "activity_lines": {"activity_5": 1153.664661, "activity_10": 1079.844732, "activity_20": 1000.855686, "activity_30": 934.418103}, "trend_signal": 1, "fair_value": 535.5173, "relative_strength": 26.494021, "rate_of_change": 1.9186261697453326, "market_dynamics": 1.165034, "expectation": {"probability": 44.303, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1205.531484, "high": 1356.21167, "low": 1202.712626, "close": 1356.21167, "volume": 337100}, "trend_line": 876.77018, "activity_lines": {"activity_5": 1236.778015, "activity_10": 1137.001413, "activity_20": 1042.401435, "activity_30": 966.742798}, "trend_signal": 1, "fair_value": 542.039989, "relative_strength": 42.391726, "rate_of_change": 2.524768823514804, "market_dynamics": 1.544633, "expectation": {"probability": 45.0731, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1421.605512, "high": 1428.239671, "low": 1204.573693, "close": 1209.312378, "volume": 333100}, "trend_line": 893.057658, "activity_lines": {"activity_5": 1244.154378, "activity_10": 1161.207274, "activity_20": 1066.840985, "activity_30": 988.197133}, "trend_signal": 1, "fair_value": 547.522071, "relative_strength": 30.155558, "rate_of_change": 1.8576678782574432, "market_dynamics": 1.342149, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1226.371705, "high": 1277.549514, "low": 1103.165862, "close": 1128.754761, "volume": 341600}, "trend_line": 907.03573, "activity_lines": {"activity_5": 1207.763566, "activity_10": 1167.109918, "activity_20": 1081.084725, "activity_30": 1003.403398}, "trend_signal": 1, "fair_value": 552.621625, "relative_strength": 18.965086, "rate_of_change": 1.5651925578135515, "market_dynamics": 1.189291, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1144.866388, "high": 1165.716603, "low": 1047.249386, "close": 1053.883545, "volume": 151200}, "trend_line": 918.768661, "activity_lines": {"activity_5": 1155.355257, "activity_10": 1157.242087, "activity_20": 1086.379981, "activity_30": 1012.877451}, "trend_signal": 1, "fair_value": 557.281977, "relative_strength": 18.072233, "rate_of_change": 1.2935467272055543, "market_dynamics": 0.789264, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1054.831187, "high": 1105.061354, "low": 1030.190096, "close": 1066.204102, "volume": 91400}, "trend_line": 932.039819, "activity_lines": {"activity_5": 1113.843693, "activity_10": 1146.990138, "activity_20": 1091.346992, "activity_30": 1022.389415}, "trend_signal": 1, "fair_value": 562.038768, "relative_strength": 16.578317, "rate_of_change": 1.4444504436574392, "market_dynamics": 0.136891, "expectation": {"probability": 44.9325, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1052.935774, "high": 1076.629246, "low": 999.862575, "close": 1015.026367, "volume": 95800}, "trend_line": 940.504307, "activity_lines": {"activity_5": 1064.561385, "activity_10": 1125.199941, "activity_20": 1089.77672, "activity_30": 1027.743385}, "trend_signal": 1, "fair_value": 566.33945, "relative_strength": 10.111462, "rate_of_change": 0.9081680661542716, "market_dynamics": -0.396032, "expectation": {"probability": 46.6646, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1069.0473, "high": 1069.0473, "low": 965.743981, "close": 987.541931, "volume": 98800}, "trend_line": 947.927366, "activity_lines": {"activity_5": 1028.863285, "activity_10": 1097.314882, "activity_20": 1084.683929, "activity_30": 1030.778071}, "trend_signal": 1, "fair_value": 570.562895, "relative_strength": 7.248027, "rate_of_change": 0.7892636902087006, "market_dynamics": -0.789864, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1015.974036, "high": 1052.935778, "low": 974.273613, "close": 987.541931, "volume": 90900}, "trend_line": 955.694952, "activity_lines": {"activity_5": 1007.949882, "activity_10": 1068.848929, "activity_20": 1078.705201, "activity_30": 1033.333849}, "trend_signal": 1, "fair_value": 574.885285, "relative_strength": 5.422536, "rate_of_change": 0.8194283948966548, "market_dynamics": -0.921295, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 987.542036, "high": 1033.981071, "low": 945.841558, "close": 966.691772, "volume": 60300}, "trend_line": 963.863757, "activity_lines": {"activity_5": 989.500614, "activity_10": 1041.597611, "activity_20": 1069.792165, "activity_30": 1034.043321}, "trend_signal": 1, "fair_value": 579.06238, "relative_strength": 3.266483, "rate_of_change": 0.8547502508938669, "market_dynamics": -1.027103, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 970.482714, "high": 981.855486, "low": 852.963301, "close": 928.782227, "volume": 70300}, "trend_line": 969.985893, "activity_lines": {"activity_5": 964.227616, "activity_10": 1010.890742, "activity_20": 1057.095038, "activity_30": 1031.779997}, "trend_signal": 0, "fair_value": 582.914981, "relative_strength": -0.66124, "rate_of_change": 0.6351661171548821, "market_dynamics": -1.080941, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 939.207347, "high": 947.73698, "low": 845.381393, "close": 860.545166, "volume": 75600}, "trend_line": 975.274211, "activity_lines": {"activity_5": 925.37039, "activity_10": 972.808941, "activity_20": 1038.487673, "activity_30": 1024.719305}, "trend_signal": 0, "fair_value": 586.103172, "relative_strength": -8.609062, "rate_of_change": 0.5451953516194079, "market_dynamics": -1.121221, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 848.224592, "high": 926.886816, "low": 798.942311, "close": 894.663757, "volume": 175300}, "trend_line": 982.45151, "activity_lines": {"activity_5": 908.184774, "activity_10": 949.942639, "activity_20": 1023.855242, "activity_30": 1019.51863}, "trend_signal": 0, "fair_value": 589.574096, "relative_strength": -5.614797, "rate_of_change": 0.7359262573590135, "market_dynamics": -1.156717, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 893.716012, "high": 905.08883, "low": 845.381424, "close": 885.18634, "volume": 74500}, "trend_line": 987.057808, "activity_lines": {"activity_5": 894.031897, "activity_10": 931.074054, "activity_20": 1008.860904, "activity_30": 1013.243458}, "trend_signal": 0, "fair_value": 592.838759, "relative_strength": -6.317745, "rate_of_change": 0.4688575418852008, "market_dynamics": -1.216193, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 890.87279, "high": 903.193359, "low": 870.970266, "close": 879.499939, "volume": 32500}, "trend_line": 991.756445, "activity_lines": {"activity_5": 884.807259, "activity_10": 915.600095, "activity_20": 993.919787, "activity_30": 1006.304241}, "trend_signal": 0, "fair_value": 596.04951, "relative_strength": -9.364194, "rate_of_change": 0.47602450048193756, "market_dynamics": -1.251853, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 883.290904, "high": 889.925063, "low": 852.963283, "close": 868.127075, "volume": 35200}, "trend_line": 996.796362, "activity_lines": {"activity_5": 877.604455, "activity_10": 901.228954, "activity_20": 978.038643, "activity_30": 998.328152}, "trend_signal": 0, "fair_value": 599.315405, "relative_strength": -13.455643, "rate_of_change": 0.5081809173420657, "market_dynamics": -1.275701, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 868.127097, "high": 876.656721, "low": 806.524229, "close": 875.708984, "volume": 104100}, "trend_line": 998.487134, "activity_lines": {"activity_5": 876.972632, "activity_10": 891.837742, "activity_20": 963.237923, "activity_30": 990.516063}, "trend_signal": 0, "fair_value": 602.629902, "relative_strength": -13.384019, "rate_of_change": 0.1696206030093762, "market_dynamics": -1.293193, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 880.44767, "high": 961.953025, "low": 853.911034, "close": 888.029541, "volume": 95200}, "trend_line": 1001.371608, "activity_lines": {"activity_5": 879.436739, "activity_10": 887.219674, "activity_20": 949.986514, "activity_30": 983.389767}, "trend_signal": 0, "fair_value": 606.029197, "relative_strength": -9.793614, "rate_of_change": 0.28888444345243497, "market_dynamics": -1.256894, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 884.23864, "high": 885.186377, "low": 799.890014, "close": 809.367371, "volume": 142900}, "trend_line": 1002.0725, "activity_lines": {"activity_5": 856.122404, "activity_10": 870.10871, "activity_20": 929.565199, "activity_30": 971.002397}, "trend_signal": 0, "fair_value": 609.005732, "relative_strength": -12.646056, "rate_of_change": 0.06999319677135817, "market_dynamics": -1.223235, "expectation": {"probability": 49.0278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 842.538174, "high": 864.336196, "low": 718.384644, "close": 718.384644, "volume": 111700}, "trend_line": 995.011214, "activity_lines": {"activity_5": 807.535091, "activity_10": 839.69497, "activity_20": 902.638297, "activity_30": 952.699955}, "trend_signal": 0, "fair_value": 611.13713, "relative_strength": -18.582133, "rate_of_change": -0.7046681752068833, "market_dynamics": -1.218245, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 661.520455, "high": 802.733255, "low": 576.224121, "close": 719.332397, "volume": 231800}, "trend_line": 983.909839, "activity_lines": {"activity_5": 770.004716, "activity_10": 813.968223, "activity_20": 877.884263, "activity_30": 934.914225}, "trend_signal": 0, "fair_value": 613.472494, "relative_strength": -16.413178, "rate_of_change": -1.1157035060310347, "market_dynamics": -1.201678, "expectation": {"probability": 46.0284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 747.764532, "high": 893.715981, "low": 729.757528, "close": 857.701965, "volume": 216400}, "trend_line": 978.736253, "activity_lines": {"activity_5": 788.517175, "activity_10": 817.207758, "activity_20": 868.623517, "activity_30": 926.771781}, "trend_signal": 0, "fair_value": 616.322343, "relative_strength": -8.252638, "rate_of_change": -0.5258191142044266, "market_dynamics": -0.987759, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 871.918086, "high": 883.29086, "low": 829.26989, "close": 881.395386, "volume": 67300}, "trend_line": 974.509047, "activity_lines": {"activity_5": 816.127909, "activity_10": 824.806883, "activity_20": 863.993143, "activity_30": 920.491725}, "trend_signal": 0, "fair_value": 619.446299, "relative_strength": -6.468589, "rate_of_change": -0.4319045081903208, "market_dynamics": -0.792031, "expectation": {"probability": 48.1254, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 876.656732, "high": 910.775264, "low": 868.127114, "close": 869.074829, "volume": 70400}, "trend_line": 969.808514, "activity_lines": {"activity_5": 840.074068, "activity_10": 830.407149, "activity_20": 859.750893, "activity_30": 913.689518}, "trend_signal": 0, "fair_value": 622.648426, "relative_strength": -8.511802, "rate_of_change": -0.4823488313905888, "market_dynamics": -0.499837, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 885.186412, "high": 885.186412, "low": 805.576452, "close": 815.053833, "volume": 47000}, "trend_line": 966.658592, "activity_lines": {"activity_5": 842.032731, "activity_10": 826.478352, "activity_20": 851.600357, "activity_30": 903.705345}, "trend_signal": 0, "fair_value": 624.992077, "relative_strength": -8.899916, "rate_of_change": -0.3247983446761066, "market_dynamics": -0.292384, "expectation": {"probability": 49.1283, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 786.621713, "high": 907.932052, "low": 777.144343, "close": 889.925049, "volume": 74300}, "trend_line": 964.876833, "activity_lines": {"activity_5": 862.503853, "activity_10": 837.334252, "activity_20": 851.717697, "activity_30": 898.754793}, "trend_signal": 0, "fair_value": 627.501374, "relative_strength": -1.293707, "rate_of_change": -0.18432143620774494, "market_dynamics": -0.14318, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 901.297883, "high": 916.461675, "low": 858.649718, "close": 870.022583, "volume": 36900}, "trend_line": 962.055811, "activity_lines": {"activity_5": 864.967977, "activity_10": 844.175194, "activity_20": 850.778988, "activity_30": 892.635164}, "trend_signal": 0, "fair_value": 629.667741, "relative_strength": -6.525031, "rate_of_change": -0.29237120257400606, "market_dynamics": -0.018425, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 882.343141, "high": 882.343141, "low": 834.008554, "close": 849.172363, "volume": 30800}, "trend_line": 958.508462, "activity_lines": {"activity_5": 859.660653, "activity_10": 847.328577, "activity_20": 848.545038, "activity_30": 885.352361}, "trend_signal": 0, "fair_value": 631.933265, "relative_strength": -13.611982, "rate_of_change": -0.36872590544541084, "market_dynamics": 0.029896, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 823.583438, "high": 852.963288, "low": 812.210608, "close": 820.740234, "volume": 26300}, "trend_line": 943.771523, "activity_lines": {"activity_5": 847.024153, "activity_10": 846.018975, "activity_20": 844.262169, "activity_30": 876.464089}, "trend_signal": 0, "fair_value": 634.284266, "relative_strength": -13.701469, "rate_of_change": -1.5374865829823008, "market_dynamics": 0.08522, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 820.740228, "high": 824.531207, "low": 804.62873, "close": 806.52417, "volume": 26200}, "trend_line": 932.131264, "activity_lines": {"activity_5": 832.871273, "activity_10": 841.917855, "activity_20": 839.419683, "activity_30": 867.609421}, "trend_signal": 0, "fair_value": 636.619802, "relative_strength": -17.059502, "rate_of_change": -1.2333767989734115, "market_dynamics": -0.01926, "expectation": {"probability": 46.8304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 806.52417, "high": 812.210592, "low": 799.890032, "close": 800.837769, "volume": 13700}, "trend_line": 918.641469, "activity_lines": {"activity_5": 817.391569, "activity_10": 835.180308, "activity_20": 834.798338, "activity_30": 859.138873}, "trend_signal": 0, "fair_value": 639.006191, "relative_strength": -16.089693, "rate_of_change": -1.4471990717393166, "market_dynamics": -0.090225, "expectation": {"probability": 46.1452, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 800.837765, "high": 811.262872, "low": 736.391641, "close": 759.137329, "volume": 42900}, "trend_line": 898.738991, "activity_lines": {"activity_5": 793.950871, "activity_10": 819.378946, "activity_20": 826.814782, "activity_30": 848.848283}, "trend_signal": 0, "fair_value": 641.014684, "relative_strength": -18.008681, "rate_of_change": -2.1665120366997033, "market_dynamics": -0.182464, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 766.719225, "high": 796.09907, "low": 758.189592, "close": 774.301147, "volume": 12800}, "trend_line": 884.238617, "activity_lines": {"activity_5": 782.957129, "activity_10": 808.126727, "activity_20": 820.758293, "activity_30": 840.820035}, "trend_signal": 0, "fair_value": 643.126202, "relative_strength": -16.482435, "rate_of_change": -1.6134132540378543, "market_dynamics": -0.224306, "expectation": {"probability": 44.0531, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 775.248912, "high": 966.691772, "low": 767.667015, "close": 966.691772, "volume": 220300}, "trend_line": 878.836517, "activity_lines": {"activity_5": 841.08501, "activity_10": 833.801789, "activity_20": 833.597876, "activity_30": 846.139593}, "trend_signal": 0, "fair_value": 646.569937, "relative_strength": 0.219224, "rate_of_change": -0.6109323768654201, "market_dynamics": 0.177476, "expectation": {"probability": 43.8279, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 938.259641, "high": 966.691751, "low": 863.388426, "close": 886.134094, "volume": 125000}, "trend_line": 873.244869, "activity_lines": {"activity_5": 862.630228, "activity_10": 843.055147, "activity_20": 838.377179, "activity_30": 846.610405}, "trend_signal": 0, "fair_value": 649.497278, "relative_strength": -6.29343, "rate_of_change": -0.6362557645064223, "market_dynamics": 0.493635, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 883.290925, "high": 883.290925, "low": 863.388428, "close": 867.179382, "volume": 20700}, "trend_line": 866.610712, "activity_lines": {"activity_5": 872.549882, "activity_10": 847.569825, "activity_20": 841.319679, "activity_30": 846.219083}, "trend_signal": 0, "fair_value": 652.338035, "relative_strength": -7.469498, "rate_of_change": -0.7597132528928675, "market_dynamics": 0.662402, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 876.656734, "high": 895.611454, "low": 867.179344, "close": 877.604431, "volume": 41500}, "trend_line": 862.02998, "activity_lines": {"activity_5": 881.521777, "activity_10": 854.393525, "activity_20": 845.259554, "activity_30": 846.928355}, "trend_signal": 0, "fair_value": 655.024448, "relative_strength": -6.235958, "rate_of_change": -0.5285801267593853, "market_dynamics": 0.851918, "expectation": {"probability": 44.7611, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 887.081794, "high": 897.506924, "low": 865.283867, "close": 895.61145, "volume": 36500}, "trend_line": 858.965631, "activity_lines": {"activity_5": 888.598205, "activity_10": 864.353376, "activity_20": 850.905358, "activity_30": 849.094902}, "trend_signal": 0, "fair_value": 658.059104, "relative_strength": -6.52669, "rate_of_change": -0.35548055996845873, "market_dynamics": 0.664955, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 896.559218, "high": 900.350166, "low": 864.336171, "close": 867.179382, "volume": 27600}, "trend_line": 854.953546, "activity_lines": {"activity_5": 878.109924, "activity_10": 868.299413, "activity_20": 853.807241, "activity_30": 849.624821}, "trend_signal": 0, "fair_value": 660.87658, "relative_strength": -10.148635, "rate_of_change": -0.4670832982373505, "market_dynamics": 0.544161, "expectation": {"probability": 44.7662, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 867.179376, "high": 877.604483, "low": 858.649719, "close": 867.179382, "volume": 29800}, "trend_line": 851.636466, "activity_lines": {"activity_5": 874.255802, "activity_10": 871.401102, "activity_20": 856.433829, "activity_30": 850.413585}, "trend_signal": 0, "fair_value": 663.740619, "relative_strength": -8.237542, "rate_of_change": -0.3879836530907749, "market_dynamics": 0.569844, "expectation": {"probability": 44.4798, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 865.283889, "high": 884.238594, "low": 835.904041, "close": 854.858826, "volume": 56800}, "trend_line": 849.172353, "activity_lines": {"activity_5": 867.558476, "activity_10": 871.159868, "activity_20": 857.178484, "activity_30": 850.621479}, "trend_signal": 1, "fair_value": 666.508219, "relative_strength": -12.927637, "rate_of_change": -0.2893385967340667, "market_dynamics": 0.562209, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 853.911017, "high": 861.492913, "low": 851.067806, "close": 857.701965, "volume": 10000}, "trend_line": 849.07758, "activity_lines": {"activity_5": 862.630233, "activity_10": 870.453367, "activity_20": 857.54855, "activity_30": 851.171776}, "trend_signal": 1, "fair_value": 669.235841, "relative_strength": -11.345795, "rate_of_change": -0.011160631839368418, "market_dynamics": 0.462756, "expectation": {"probability": 44.114, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 861.492933, "high": 873.813507, "low": 859.597459, "close": 866.231628, "volume": 26200}, "trend_line": 848.129842, "activity_lines": {"activity_5": 861.872042, "activity_10": 869.505629, "activity_20": 858.730965, "activity_30": 852.278489}, "trend_signal": 1, "fair_value": 672.023961, "relative_strength": -8.311805, "rate_of_change": -0.11161971795321204, "market_dynamics": 0.442814, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 864.336153, "high": 864.336153, "low": 831.165337, "close": 844.433655, "volume": 30200}, "trend_line": 846.771419, "activity_lines": {"activity_5": 855.806514, "activity_10": 862.923161, "activity_20": 857.909591, "activity_30": 852.040025}, "trend_signal": 1, "fair_value": 674.835319, "relative_strength": -8.448283, "rate_of_change": -0.16016686746886286, "market_dynamics": 0.398725, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 841.59045, "high": 929.729992, "low": 841.59045, "close": 892.76825, "volume": 37700}, "trend_line": 847.213696, "activity_lines": {"activity_5": 867.368901, "activity_10": 867.351676, "activity_20": 861.808851, "activity_30": 855.007563}, "trend_signal": 1, "fair_value": 677.950694, "relative_strength": -6.357916, "rate_of_change": 0.052230978759568884, "market_dynamics": 0.462719, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 919.304913, "high": 919.304913, "low": 867.179377, "close": 919.304871, "volume": 32300}, "trend_line": 848.919623, "activity_lines": {"activity_5": 886.070903, "activity_10": 876.484409, "activity_20": 867.86534, "activity_30": 859.658606}, "trend_signal": 1, "fair_value": 681.212894, "relative_strength": -2.328419, "rate_of_change": 0.20135734444028325, "market_dynamics": 0.68338, "expectation": {"probability": 45.855, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 919.304871, "high": 1156.23915, "low": 904.141079, "close": 1023.555969, "volume": 302500}, "trend_line": 853.847856, "activity_lines": {"activity_5": 935.226868, "activity_10": 903.624152, "activity_20": 883.7106, "activity_30": 870.925467}, "trend_signal": 1, "fair_value": 685.108449, "relative_strength": 10.794253, "rate_of_change": 0.5805299897043348, "market_dynamics": 1.155492, "expectation": {"probability": 45.3794, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1023.555959, "high": 1023.555959, "low": 903.193364, "close": 936.364136, "volume": 135300}, "trend_line": 855.459009, "activity_lines": {"activity_5": 944.261955, "activity_10": 912.25717, "activity_20": 890.520765, "activity_30": 876.249098}, "trend_signal": 1, "fair_value": 688.23555, "relative_strength": 0.466119, "rate_of_change": 0.18869321843212059, "market_dynamics": 1.432006, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 936.364159, "high": 1253.856079, "low": 936.364159, "close": 1202.678223, "volume": 890400}, "trend_line": 868.56937, "activity_lines": {"activity_5": 1037.392904, "activity_10": 968.569973, "activity_20": 922.278977, "activity_30": 898.650338}, "trend_signal": 1, "fair_value": 693.226941, "relative_strength": 29.588771, "rate_of_change": 1.5325528005515472, "market_dynamics": 1.85108, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1184.67119, "high": 1326.831736, "low": 1148.657186, "close": 1220.685303, "volume": 329000}, "trend_line": 885.312726, "activity_lines": {"activity_5": 1112.643242, "activity_10": 1022.056812, "activity_20": 953.933398, "activity_30": 921.367495}, "trend_signal": 1, "fair_value": 698.130052, "relative_strength": 36.2931, "rate_of_change": 1.9276935819185, "market_dynamics": 2.136967, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1232.05812, "high": 1303.138396, "low": 1223.528543, "close": 1229.214966, "volume": 142800}, "trend_line": 902.308811, "activity_lines": {"activity_5": 1168.875663, "activity_10": 1070.667118, "activity_20": 984.427971, "activity_30": 943.554736}, "trend_signal": 1, "fair_value": 703.151863, "relative_strength": 38.078039, "rate_of_change": 1.9197832021224097, "market_dynamics": 2.028067, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1245.326406, "high": 1259.542461, "low": 1194.14856, "close": 1195.096313, "volume": 48600}, "trend_line": 913.55529, "activity_lines": {"activity_5": 1193.074528, "activity_10": 1106.267557, "activity_20": 1009.633257, "activity_30": 962.444253}, "trend_signal": 1, "fair_value": 707.972426, "relative_strength": 33.389678, "rate_of_change": 1.2464113020835859, "market_dynamics": 2.052967, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1211.207875, "high": 1293.66096, "low": 1182.775735, "close": 1256.699219, "volume": 85300}, "trend_line": 926.065417, "activity_lines": {"activity_5": 1226.371672, "activity_10": 1146.934082, "activity_20": 1038.629491, "activity_30": 984.582571}, "trend_signal": 1, "fair_value": 713.339207, "relative_strength": 37.519164, "rate_of_change": 1.369389147754813, "market_dynamics": 1.85279, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1256.699277, "high": 1265.228796, "low": 1196.991868, "close": 1227.737061, "volume": 101900}, "trend_line": 938.020825, "activity_lines": {"activity_5": 1228.65909, "activity_10": 1175.23535, "activity_20": 1062.570291, "activity_30": 1004.045257}, "trend_signal": 1, "fair_value": 718.490772, "relative_strength": 36.421145, "rate_of_change": 1.2909895759556174, "market_dynamics": 1.594701, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1213.236276, "high": 1249.971717, "low": 937.720439, "close": 979.28949, "volume": 249800}, "trend_line": 943.495347, "activity_lines": {"activity_5": 1146.460063, "activity_10": 1151.395178, "activity_20": 1061.606345, "activity_30": 1006.707752}, "trend_signal": 1, "fair_value": 722.085106, "relative_strength": 19.765063, "rate_of_change": 0.5836247825308242, "market_dynamics": 1.138473, "expectation": {"probability": 47.5165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 899.051608, "high": 1077.895199, "low": 877.783721, "close": 1036.326172, "volume": 149800}, "trend_line": 948.375385, "activity_lines": {"activity_5": 1099.366317, "activity_10": 1136.3522, "activity_20": 1065.630867, "activity_30": 1012.696837}, "trend_signal": 1, "fair_value": 726.086339, "relative_strength": 27.244159, "rate_of_change": 0.5172296838046847, "market_dynamics": 0.775068, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1041.159779, "high": 1156.19968, "low": 1041.159779, "close": 1154.266235, "volume": 80500}, "trend_line": 957.850173, "activity_lines": {"activity_5": 1104.445178, "activity_10": 1140.625209, "activity_20": 1080.082314, "activity_30": 1025.980118}, "trend_signal": 1, "fair_value": 730.908466, "relative_strength": 36.533868, "rate_of_change": 0.9990546095837345, "market_dynamics": 0.419072, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1146.532396, "high": 1187.134829, "low": 1091.429323, "close": 1148.465942, "volume": 73700}, "trend_line": 967.826626, "activity_lines": {"activity_5": 1110.312614, "activity_10": 1141.467069, "activity_20": 1092.663916, "activity_30": 1038.277909}, "trend_signal": 1, "fair_value": 735.734691, "relative_strength": 31.714187, "rate_of_change": 1.041546296197202, "market_dynamics": 0.107646, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1177.467593, "high": 1178.434315, "low": 1076.928403, "close": 1127.197998, "volume": 72900}, "trend_line": 978.041884, "activity_lines": {"activity_5": 1116.306286, "activity_10": 1134.585633, "activity_20": 1102.01593, "activity_30": 1048.559934}, "trend_signal": 1, "fair_value": 740.424582, "relative_strength": 24.927185, "rate_of_change": 1.0554842908403255, "market_dynamics": 0.02864, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1127.198008, "high": 1285.740435, "low": 996.690517, "close": 1084.662231, "volume": 289000}, "trend_line": 987.313153, "activity_lines": {"activity_5": 1114.823974, "activity_10": 1121.34279, "activity_20": 1106.078735, "activity_30": 1055.438666}, "trend_signal": 1, "fair_value": 744.877192, "relative_strength": 17.77126, "rate_of_change": 0.947941918610111, "market_dynamics": -0.034906, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1098.196372, "high": 1098.196372, "low": 1015.058211, "close": 1037.292847, "volume": 215100}, "trend_line": 995.194989, "activity_lines": {"activity_5": 1090.527018, "activity_10": 1101.960478, "activity_20": 1104.594537, "activity_30": 1058.663162}, "trend_signal": 1, "fair_value": 748.973077, "relative_strength": 11.70473, "rate_of_change": 0.7983116578615971, "market_dynamics": -0.229641, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1036.326065, "high": 1077.895151, "low": 1031.492455, "close": 1044.059937, "volume": 48300}, "trend_line": 1004.692409, "activity_lines": {"activity_5": 1068.421314, "activity_10": 1087.298039, "activity_20": 1102.886091, "activity_30": 1061.815739}, "trend_signal": 1, "fair_value": 752.923636, "relative_strength": 13.953823, "rate_of_change": 0.9543275543964816, "market_dynamics": -0.428206, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1044.059917, "high": 1071.128072, "low": 1042.126409, "close": 1068.227905, "volume": 36300}, "trend_line": 1014.489968, "activity_lines": {"activity_5": 1061.718685, "activity_10": 1079.775892, "activity_20": 1102.591937, "activity_30": 1065.914803}, "trend_signal": 1, "fair_value": 757.123471, "relative_strength": 13.765182, "rate_of_change": 0.9751799567941175, "market_dynamics": -0.630689, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1068.227937, "high": 1072.094826, "low": 1026.658856, "close": 1038.259521, "volume": 33700}, "trend_line": 1016.875559, "activity_lines": {"activity_5": 1050.375797, "activity_10": 1070.231699, "activity_20": 1098.481764, "activity_30": 1067.448323}, "trend_signal": 1, "fair_value": 761.1312, "relative_strength": 10.774943, "rate_of_change": 0.2351517585435578, "market_dynamics": -0.834843, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1027.625685, "high": 1099.163127, "low": 988.956726, "close": 988.956726, "volume": 79900}, "trend_line": 1020.302981, "activity_lines": {"activity_5": 1028.527877, "activity_10": 1055.168408, "activity_20": 1088.753107, "activity_30": 1065.647108}, "trend_signal": 1, "fair_value": 764.923136, "relative_strength": 5.005103, "rate_of_change": 0.33705422159724585, "market_dynamics": -0.952327, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 991.856879, "high": 1008.291204, "low": 966.722104, "close": 980.256226, "volume": 51200}, "trend_line": 1024.072209, "activity_lines": {"activity_5": 1010.160156, "activity_10": 1038.34744, "activity_20": 1077.73779, "activity_30": 1063.063446}, "trend_signal": 0, "fair_value": 768.706475, "relative_strength": 2.334408, "rate_of_change": 0.3694224235536056, "market_dynamics": -1.059986, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 968.655572, "high": 1001.524147, "low": 967.68887, "close": 969.622314, "volume": 51100}, "trend_line": 1027.139471, "activity_lines": {"activity_5": 992.05024, "activity_10": 1020.612487, "activity_20": 1065.419475, "activity_30": 1059.55055}, "trend_signal": 0, "fair_value": 772.356782, "relative_strength": -3.325385, "rate_of_change": 0.2995161838241065, "market_dynamics": -1.131493, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 966.722155, "high": 1012.158097, "low": 966.722155, "close": 995.723816, "volume": 45100}, "trend_line": 1030.47655, "activity_lines": {"activity_5": 987.603332, "activity_10": 1010.980423, "activity_20": 1055.843844, "activity_30": 1057.523733}, "trend_signal": 0, "fair_value": 776.186199, "relative_strength": -0.166787, "rate_of_change": 0.3248905425425065, "market_dynamics": -1.18395, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 987.99001, "high": 1035.359407, "low": 982.189675, "close": 1024.725464, "volume": 45600}, "trend_line": 1035.728086, "activity_lines": {"activity_5": 997.657247, "activity_10": 1009.398516, "activity_20": 1048.74761, "activity_30": 1057.152696}, "trend_signal": 0, "fair_value": 780.201525, "relative_strength": 3.000634, "rate_of_change": 0.5096220772806511, "market_dynamics": -1.038758, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1036.326152, "high": 1154.266273, "low": 1018.92518, "close": 1070.161377, "volume": 67100}, "trend_line": 1042.494153, "activity_lines": {"activity_5": 1023.758736, "activity_10": 1017.940821, "activity_20": 1046.826, "activity_30": 1059.374198}, "trend_signal": 0, "fair_value": 784.46093, "relative_strength": 6.510104, "rate_of_change": 0.6532667300865317, "market_dynamics": -0.795805, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1084.66229, "high": 1084.66229, "low": 1058.560791, "close": 1070.161377, "volume": 26200}, "trend_line": 1049.670905, "activity_lines": {"activity_5": 1044.446582, "activity_10": 1026.746778, "activity_20": 1045.62117, "activity_30": 1061.15918}, "trend_signal": 0, "fair_value": 788.714438, "relative_strength": 1.967716, "rate_of_change": 0.6884213191361516, "market_dynamics": -0.632168, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1087.562418, "high": 1127.198047, "low": 1064.361064, "close": 1091.429321, "volume": 36300}, "trend_line": 1057.461816, "activity_lines": {"activity_5": 1066.230066, "activity_10": 1038.822025, "activity_20": 1047.199257, "activity_30": 1063.853272}, "trend_signal": 0, "fair_value": 792.950955, "relative_strength": 5.129162, "rate_of_change": 0.7422241545315625, "market_dynamics": -0.382011, "expectation": {"probability": 46.3316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1082.728767, "high": 1169.73382, "low": 1059.527493, "close": 1061.460938, "volume": 72400}, "trend_line": 1063.96946, "activity_lines": {"activity_5": 1069.903622, "activity_10": 1044.587213, "activity_20": 1046.416865, "activity_30": 1064.11128}, "trend_signal": 0, "fair_value": 797.083823, "relative_strength": -0.617111, "rate_of_change": 0.6154022681042156, "market_dynamics": -0.304839, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1063.39433, "high": 1140.732144, "low": 1060.494163, "close": 1086.595703, "volume": 56400}, "trend_line": 1072.041528, "activity_lines": {"activity_5": 1077.572957, "activity_10": 1055.045394, "activity_20": 1048.957965, "activity_30": 1065.571037}, "trend_signal": 0, "fair_value": 801.354223, "relative_strength": -2.102818, "rate_of_change": 0.7586747837668145, "market_dynamics": -0.201275, "expectation": {"probability": 45.9791, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1083.695466, "high": 1087.562355, "low": 1053.727094, "close": 1065.327759, "volume": 33500}, "trend_line": 1077.793512, "activity_lines": {"activity_5": 1074.028296, "activity_10": 1060.757836, "activity_20": 1050.145649, "activity_30": 1065.137891}, "trend_signal": 0, "fair_value": 805.517776, "relative_strength": -2.489268, "rate_of_change": 0.5365448865335367, "market_dynamics": -0.004608, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1075.961765, "high": 1093.362671, "low": 1063.394298, "close": 1093.362671, "volume": 36700}, "trend_line": 1083.595439, "activity_lines": {"activity_5": 1080.150846, "activity_10": 1070.178971, "activity_20": 1053.593619, "activity_30": 1066.142353}, "trend_signal": 0, "fair_value": 809.937701, "relative_strength": -0.355123, "rate_of_change": 0.5383152649744266, "market_dynamics": 0.153264, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1093.362758, "high": 1115.597347, "low": 1077.895164, "close": 1092.395996, "volume": 35800}, "trend_line": 1085.890106, "activity_lines": {"activity_5": 1084.404419, "activity_10": 1077.367866, "activity_20": 1056.677922, "activity_30": 1066.710131}, "trend_signal": 0, "fair_value": 814.357327, "relative_strength": -1.359459, "rate_of_change": 0.21176418037692735, "market_dynamics": 0.271021, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1115.597342, "high": 1115.597342, "low": 1084.662259, "close": 1102.063232, "volume": 30800}, "trend_line": 1091.413409, "activity_lines": {"activity_5": 1091.815959, "activity_10": 1084.082191, "activity_20": 1060.977534, "activity_30": 1067.753558}, "trend_signal": 0, "fair_value": 818.791746, "relative_strength": -4.395868, "rate_of_change": 0.5086429068173075, "market_dynamics": 0.306368, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1102.063213, "high": 1126.231286, "low": 1088.529175, "close": 1102.063232, "volume": 25700}, "trend_line": 1088.059576, "activity_lines": {"activity_5": 1096.520678, "activity_10": 1088.863073, "activity_20": 1065.498112, "activity_30": 1068.440643}, "trend_signal": 0, "fair_value": 823.232062, "relative_strength": -5.084645, "rate_of_change": -0.30729263286886144, "market_dynamics": 0.393592, "expectation": {"probability": 48.9836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1102.063202, "high": 1625.059959, "low": 1102.063202, "close": 1479.084839, "volume": 1897200}, "trend_line": 1096.672894, "activity_lines": {"activity_5": 1225.868099, "activity_10": 1160.787196, "activity_20": 1106.045198, "activity_30": 1093.66808}, "trend_signal": 0, "fair_value": 830.177638, "relative_strength": 25.461131, "rate_of_change": 0.7916219102326005, "market_dynamics": 0.780122, "expectation": {"probability": 46.793, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1495.519148, "high": 2020.449305, "low": 1469.41765, "close": 1948.911865, "volume": 399600}, "trend_line": 1120.662791, "activity_lines": {"activity_5": 1484.240722, "activity_10": 1310.699443, "activity_20": 1189.459513, "activity_30": 1148.651239}, "trend_signal": 1, "fair_value": 840.105442, "relative_strength": 61.270415, "rate_of_change": 2.1875161801892706, "market_dynamics": 1.203384, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1900.575764, "high": 2029.149752, "low": 1817.437634, "close": 1938.277832, "volume": 123700}, "trend_line": 1145.435508, "activity_lines": {"activity_5": 1682.032056, "activity_10": 1442.700948, "activity_20": 1267.52002, "activity_30": 1201.400597}, "trend_signal": 1, "fair_value": 849.982769, "relative_strength": 50.469348, "rate_of_change": 2.2105415829765027, "market_dynamics": 1.552001, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1889.941719, "high": 1952.778656, "low": 1845.472502, "close": 1866.740479, "volume": 33800}, "trend_line": 1165.770217, "activity_lines": {"activity_5": 1799.585482, "activity_10": 1546.298415, "activity_20": 1334.509265, "activity_30": 1247.936401}, "trend_signal": 1, "fair_value": 859.377936, "relative_strength": 44.519991, "rate_of_change": 1.7752818782006865, "market_dynamics": 1.787032, "expectation": {"probability": 47.3363, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1870.607268, "high": 1990.480872, "low": 1848.37275, "close": 1967.279541, "volume": 55700}, "trend_line": 1190.421633, "activity_lines": {"activity_5": 1899.673446, "activity_10": 1653.534266, "activity_20": 1407.271218, "activity_30": 1299.64668}, "trend_signal": 1, "fair_value": 869.405789, "relative_strength": 44.955976, "rate_of_change": 2.114603344682971, "market_dynamics": 1.66495, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2101.653905, "high": 2102.620627, "low": 1866.740409, "close": 1930.544067, "volume": 84100}, "trend_line": 1222.130119, "activity_lines": {"activity_5": 1929.835164, "activity_10": 1738.078507, "activity_20": 1472.110649, "activity_30": 1347.396515}, "trend_signal": 1, "fair_value": 879.192262, "relative_strength": 32.280259, "rate_of_change": 2.663634893805731, "market_dynamics": 1.480395, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1924.743789, "high": 2028.183013, "low": 1836.772033, "close": 1875.440918, "volume": 50600}, "trend_line": 1250.10061, "activity_lines": {"activity_5": 1911.531885, "activity_10": 1796.872787, "activity_20": 1527.218413, "activity_30": 1389.545598}, "trend_signal": 1, "fair_value": 888.501671, "relative_strength": 32.784988, "rate_of_change": 2.288667185691055, "market_dynamics": 1.283897, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1875.440955, "high": 1923.777062, "low": 1711.098173, "close": 1855.139771, "volume": 70700}, "trend_line": 1273.463062, "activity_lines": {"activity_5": 1891.359619, "activity_10": 1837.756345, "activity_20": 1576.129949, "activity_30": 1428.580383}, "trend_signal": 1, "fair_value": 897.728121, "relative_strength": 29.851428, "rate_of_change": 1.8688457403440575, "market_dynamics": 1.130077, "expectation": {"probability": 46.7019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1871.574059, "high": 1871.574059, "low": 1752.66718, "close": 1778.768677, "volume": 14400}, "trend_line": 1294.473153, "activity_lines": {"activity_5": 1851.27286, "activity_10": 1850.886182, "activity_20": 1613.551299, "activity_30": 1461.180745}, "trend_signal": 1, "fair_value": 906.376557, "relative_strength": 27.781348, "rate_of_change": 1.6498390590931702, "market_dynamics": 0.893759, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1770.068237, "high": 1928.610599, "low": 1768.134793, "close": 1868.673828, "volume": 17400}, "trend_line": 1319.189014, "activity_lines": {"activity_5": 1847.019271, "activity_10": 1868.058674, "activity_20": 1655.806258, "activity_30": 1498.22595}, "trend_signal": 1, "fair_value": 915.618999, "relative_strength": 28.662366, "rate_of_change": 1.9093374739151607, "market_dynamics": 0.707095, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1830.004963, "high": 1907.342733, "low": 1830.004963, "close": 1897.675537, "volume": 29700}, "trend_line": 1346.289457, "activity_lines": {"activity_5": 1859.006633, "activity_10": 1876.565829, "activity_20": 1696.804483, "activity_30": 1535.547661}, "trend_signal": 1, "fair_value": 925.041453, "relative_strength": 28.786029, "rate_of_change": 2.054326007296483, "market_dynamics": 0.566321, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1908.309478, "high": 1914.109811, "low": 1837.738775, "close": 1877.37439, "volume": 11800}, "trend_line": 1374.292175, "activity_lines": {"activity_5": 1866.41818, "activity_10": 1873.771127, "activity_20": 1731.928723, "activity_30": 1569.811205}, "trend_signal": 1, "fair_value": 934.251212, "relative_strength": 25.309181, "rate_of_change": 2.07999237120966, "market_dynamics": 0.407259, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1885.108139, "high": 1891.875222, "low": 1834.838616, "close": 1877.37439, "volume": 20600}, "trend_line": 1402.069324, "activity_lines": {"activity_5": 1873.70083, "activity_10": 1872.277106, "activity_20": 1763.20909, "activity_30": 1602.268123}, "trend_signal": 1, "fair_value": 943.573015, "relative_strength": 27.384295, "rate_of_change": 2.021196766255328, "market_dynamics": 0.299303, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1880.274536, "high": 1886.074889, "low": 1827.104839, "close": 1885.108154, "volume": 29400}, "trend_line": 1429.298665, "activity_lines": {"activity_5": 1882.079093, "activity_10": 1873.29656, "activity_20": 1791.483411, "activity_30": 1633.431918}, "trend_signal": 1, "fair_value": 952.861835, "relative_strength": 23.50544, "rate_of_change": 1.9420823588320641, "market_dynamics": 0.148401, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1908.309461, "high": 1931.510837, "low": 1899.608961, "close": 1929.577393, "volume": 4700}, "trend_line": 1459.009261, "activity_lines": {"activity_5": 1898.191138, "activity_10": 1882.067372, "activity_20": 1820.070768, "activity_30": 1665.707965}, "trend_signal": 1, "fair_value": 962.476993, "relative_strength": 26.093718, "rate_of_change": 2.0786835339274523, "market_dynamics": -0.037031, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1929.577365, "high": 1945.044942, "low": 1824.204613, "close": 1838.705444, "volume": 28400}, "trend_line": 1487.334218, "activity_lines": {"activity_5": 1879.952295, "activity_10": 1875.001505, "activity_20": 1835.989455, "activity_30": 1690.204493}, "trend_signal": 1, "fair_value": 971.562712, "relative_strength": 15.481667, "rate_of_change": 1.9413829478084472, "market_dynamics": -0.260811, "expectation": {"probability": 46.5311, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1866.740461, "high": 1873.507496, "low": 1804.870274, "close": 1842.572388, "volume": 17000}, "trend_line": 1516.07809, "activity_lines": {"activity_5": 1866.933773, "activity_10": 1870.308512, "activity_20": 1848.593672, "activity_30": 1713.123084}, "trend_signal": 1, "fair_value": 980.649632, "relative_strength": 10.594839, "rate_of_change": 1.9325765286736658, "market_dynamics": -0.449652, "expectation": {"probability": 45.557, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1830.971687, "high": 1923.7771, "low": 1830.971687, "close": 1866.740479, "volume": 15600}, "trend_line": 1545.982029, "activity_lines": {"activity_5": 1864.291415, "activity_10": 1870.607327, "activity_20": 1859.931947, "activity_30": 1735.746464}, "trend_signal": 1, "fair_value": 989.755842, "relative_strength": 11.377672, "rate_of_change": 1.9724537408228118, "market_dynamics": -0.565777, "expectation": {"probability": 45.557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1866.740401, "high": 1933.444248, "low": 1771.034912, "close": 1851.272827, "volume": 17000}, "trend_line": 1574.50033, "activity_lines": {"activity_5": 1857.2021, "activity_10": 1867.882919, "activity_20": 1866.109756, "activity_30": 1755.442645}, "trend_signal": 1, "fair_value": 998.715725, "relative_strength": 10.754231, "rate_of_change": 1.844672219019699, "market_dynamics": -0.661533, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1851.272882, "high": 1944.078266, "low": 1597.02501, "close": 1764.267944, "volume": 44500}, "trend_line": 1599.151746, "activity_lines": {"activity_5": 1823.366846, "activity_10": 1848.021185, "activity_20": 1860.433722, "activity_30": 1767.685717}, "trend_signal": 1, "fair_value": 1006.940972, "relative_strength": 3.349535, "rate_of_change": 1.565665978615573, "market_dynamics": -0.688846, "expectation": {"probability": 45.2945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1810.670508, "high": 1810.670508, "low": 1724.63224, "close": 1773.935059, "volume": 17300}, "trend_line": 1622.610868, "activity_lines": {"activity_5": 1803.774593, "activity_10": 1831.815396, "activity_20": 1852.52501, "activity_30": 1778.96206}, "trend_signal": 1, "fair_value": 1014.86257, "relative_strength": -1.426071, "rate_of_change": 1.4669728534942912, "market_dynamics": -0.713998, "expectation": {"probability": 45.5456, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1773.935113, "high": 1797.136445, "low": 1715.931725, "close": 1723.665527, "volume": 15800}, "trend_line": 1644.39434, "activity_lines": {"activity_5": 1771.743856, "activity_10": 1808.71952, "activity_20": 1838.424675, "activity_30": 1785.481715}, "trend_signal": 1, "fair_value": 1022.19656, "relative_strength": -3.98358, "rate_of_change": 1.3424951372875973, "market_dynamics": -0.815251, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1722.698791, "high": 2105.520752, "low": 1648.261189, "close": 2105.520752, "volume": 309500}, "trend_line": 1678.197388, "activity_lines": {"activity_5": 1874.925317, "activity_10": 1857.846573, "activity_20": 1861.764105, "activity_30": 1815.231806}, "trend_signal": 1, "fair_value": 1032.161148, "relative_strength": 13.051411, "rate_of_change": 2.0556533902932306, "market_dynamics": -0.444801, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1726.565669, "high": 1918.943366, "low": 1720.765336, "close": 1843.539063, "volume": 457900}, "trend_line": 1704.266659, "activity_lines": {"activity_5": 1874.860864, "activity_10": 1855.192476, "activity_20": 1859.356504, "activity_30": 1825.899011}, "trend_signal": 1, "fair_value": 1040.558411, "relative_strength": 4.743464, "rate_of_change": 1.553409103506473, "market_dynamics": -0.277142, "expectation": {"probability": 45.5559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1787.469253, "high": 1825.171381, "low": 1666.6289, "close": 1709.164673, "volume": 87800}, "trend_line": 1725.018958, "activity_lines": {"activity_5": 1830.520532, "activity_10": 1828.862473, "activity_20": 1844.261824, "activity_30": 1826.215012}, "trend_signal": 1, "fair_value": 1048.218138, "relative_strength": 0.389089, "rate_of_change": 1.21766736973995, "market_dynamics": -0.299904, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1694.663915, "high": 1786.50244, "low": 1664.695529, "close": 1739.133057, "volume": 56900}, "trend_line": 1747.479134, "activity_lines": {"activity_5": 1799.843213, "activity_10": 1811.988772, "activity_20": 1833.250395, "activity_30": 1827.125599}, "trend_signal": 1, "fair_value": 1055.946132, "relative_strength": 3.053184, "rate_of_change": 1.3020248789636675, "market_dynamics": -0.300425, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1738.166371, "high": 1790.369384, "low": 1715.931763, "close": 1743.0, "volume": 28400}, "trend_line": 1769.133712, "activity_lines": {"activity_5": 1772.775008, "activity_10": 1797.628558, "activity_20": 1823.518727, "activity_30": 1826.836623}, "trend_signal": 1, "fair_value": 1063.746217, "relative_strength": 3.307517, "rate_of_change": 1.2391895032493205, "market_dynamics": -0.764965, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1771.0, "high": 1920.0, "low": 1746.0, "close": 1871.0, "volume": 58600}, "trend_line": 1795.087179, "activity_lines": {"activity_5": 1787.084505, "activity_10": 1808.351478, "activity_20": 1826.608206, "activity_30": 1833.408641}, "trend_signal": 0, "fair_value": 1072.427046, "relative_strength": 10.994388, "rate_of_change": 1.467015569482294, "market_dynamics": -0.880126, "expectation": {"probability": 44.97, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1870.0, "high": 1915.0, "low": 1855.0, "close": 1903.0, "volume": 19500}, "trend_line": 1821.785071, "activity_lines": {"activity_5": 1827.695386, "activity_10": 1824.815135, "activity_20": 1832.66978, "activity_30": 1840.370759}, "trend_signal": 1, "fair_value": 1081.096168, "relative_strength": 5.191186, "rate_of_change": 1.487275510199603, "market_dynamics": -0.800551, "expectation": {"probability": 45.2185, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1913.0, "high": 1968.0, "low": 1896.0, "close": 1916.0, "volume": 29000}, "trend_line": 1848.916296, "activity_lines": {"activity_5": 1868.675537, "activity_10": 1842.701933, "activity_20": 1839.37787, "activity_30": 1846.449141}, "trend_signal": 0, "fair_value": 1088.866842, "relative_strength": 3.128527, "rate_of_change": 1.4892659640199721, "market_dynamics": -0.67597, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1934.0, "high": 1934.0, "low": 1846.0, "close": 1880.0, "volume": 15500}, "trend_line": 1862.280135, "activity_lines": {"activity_5": 1883.866667, "activity_10": 1851.284513, "activity_20": 1842.432027, "activity_30": 1848.454541}, "trend_signal": 0, "fair_value": 1096.009215, "relative_strength": -0.869913, "rate_of_change": 0.7227930777024137, "market_dynamics": -0.552421, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1868.0, "high": 1916.0, "low": 1845.0, "close": 1889.0, "volume": 6500}, "trend_line": 1860.283073, "activity_lines": {"activity_5": 1892.666667, "activity_10": 1859.575002, "activity_20": 1846.427496, "activity_30": 1850.178404}, "trend_signal": 0, "fair_value": 1103.149049, "relative_strength": -0.124209, "rate_of_change": -0.10723746457188699, "market_dynamics": -0.514072, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1890.0, "high": 1921.0, "low": 1890.0, "close": 1921.0, "volume": 4900}, "trend_line": 1859.707145, "activity_lines": {"activity_5": 1902.4, "activity_10": 1870.677592, "activity_20": 1853.415224, "activity_30": 1854.095625}, "trend_signal": 0, "fair_value": 1110.379569, "relative_strength": -3.715302, "rate_of_change": -0.03095915929994468, "market_dynamics": -0.412906, "expectation": {"probability": 45.7762, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1921.0, "high": 1922.0, "low": 1790.0, "close": 1795.0, "volume": 24200}, "trend_line": 1857.315796, "activity_lines": {"activity_5": 1866.8, "activity_10": 1862.226014, "activity_20": 1848.195211, "activity_30": 1849.92097}, "trend_signal": 0, "fair_value": 1117.519159, "relative_strength": -8.217073, "rate_of_change": -0.12858739648494447, "market_dynamics": -0.426857, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1799.0, "high": 1838.0, "low": 1609.0, "close": 1667.0, "volume": 16600}, "trend_line": 1847.306478, "activity_lines": {"activity_5": 1795.733333, "activity_10": 1831.384237, "activity_20": 1831.213808, "activity_30": 1837.642532}, "trend_signal": 0, "fair_value": 1123.988816, "relative_strength": -17.270236, "rate_of_change": -0.53891309283842, "market_dynamics": -0.543994, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1741.0, "high": 1818.0, "low": 1670.0, "close": 1792.0, "volume": 11600}, "trend_line": 1842.688342, "activity_lines": {"activity_5": 1782.933333, "activity_10": 1824.036364, "activity_20": 1827.387536, "activity_30": 1834.074372}, "trend_signal": 0, "fair_value": 1131.332034, "relative_strength": -15.018693, "rate_of_change": -0.24999295217109338, "market_dynamics": -0.635979, "expectation": {"probability": 48.5907, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de3de841-d607-4c05-ac0f-cbade6195dbc/", "share_image": "https://sharemaestro.com/terminal/de3de841-d607-4c05-ac0f-cbade6195dbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}