{"ticker": {"uuid": "de3de841-d607-4c05-ac0f-cbade6195dbc", "symbol": "9171", "name": "Kuribayashi Steamship Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 9171 fell 9.26%, moving from 1,880.00 to 1,706.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.68 and has softened across the 12-week window. Market Dynamics is -0.71 on the latest week. Next-week expectancy is undecided at 48.34% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,706.00"}, {"label": "12-Week Change", "value": "-9.26%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.34%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.68"}, {"label": "Market Dynamics", "value": "-0.71"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1790.0, "high": 1812.0, "low": 1706.0, "close": 1706.0, "volume": 12600}, "trend_line": 1820.985905, "activity_lines": {"activity_5": 1748.533333, "activity_10": 1753.054545, "activity_20": 1787.926786, "activity_30": 1801.522095}, "trend_signal": 0, "fair_value": 1173.481592, "relative_strength": -21.678308, "rate_of_change": -0.31272157718582066, "market_dynamics": -0.712211, "expectation": {"probability": 48.338, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 646.458134, "high": 686.861768, "low": 634.243082, "close": 670.888245, "volume": 62000}, "trend_line": 585.245116, "activity_lines": {"activity_5": 665.37579, "activity_10": 659.424861, "activity_20": 662.919352, "activity_30": 633.938821}, "trend_signal": 1, "fair_value": 416.31283, "relative_strength": 16.259249, "rate_of_change": 1.4310824169163063, "market_dynamics": -0.444547, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 669.009029, "high": 682.163701, "low": 652.095838, "close": 659.612793, "volume": 40100}, "trend_line": 592.697133, "activity_lines": {"activity_5": 663.621834, "activity_10": 659.664039, "activity_20": 664.80754, "activity_30": 638.736735}, "trend_signal": 1, "fair_value": 418.763885, "relative_strength": 12.053136, "rate_of_change": 1.273315538441837, "market_dynamics": -0.606629, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 659.612837, "high": 715.989927, "low": 653.035478, "close": 688.740967, "volume": 106600}, "trend_line": 601.334743, "activity_lines": {"activity_5": 670.888216, "activity_10": 665.592181, "activity_20": 668.869617, "activity_30": 644.933112}, "trend_signal": 1, "fair_value": 421.40166, "relative_strength": 18.28618, "rate_of_change": 1.4573395953983794, "market_dynamics": -0.714329, "expectation": {"probability": 45.1264, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 702.835225, "high": 789.280251, "low": 646.458092, "close": 668.069336, "volume": 571600}, "trend_line": 609.559282, "activity_lines": {"activity_5": 670.637643, "activity_10": 667.198073, "activity_20": 670.132045, "activity_30": 649.238569}, "trend_signal": 1, "fair_value": 423.86106, "relative_strength": 13.025525, "rate_of_change": 1.3677139223602202, "market_dynamics": -0.675573, "expectation": {"probability": 48.7873, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 695.318327, "high": 763.910547, "low": 671.827843, "close": 724.446533, "volume": 284500}, "trend_line": 619.540401, "activity_lines": {"activity_5": 690.056449, "activity_10": 678.661431, "activity_20": 676.123238, "activity_30": 656.65065}, "trend_signal": 1, "fair_value": 426.716251, "relative_strength": 25.423072, "rate_of_change": 1.637432042253754, "market_dynamics": -0.535978, "expectation": {"probability": 45.1373, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 737.601207, "high": 772.367123, "low": 699.076816, "close": 722.567261, "volume": 166600}, "trend_line": 628.75359, "activity_lines": {"activity_5": 703.461678, "activity_10": 688.177208, "activity_20": 680.991359, "activity_30": 663.297544}, "trend_signal": 1, "fair_value": 429.570861, "relative_strength": 23.335441, "rate_of_change": 1.4871005966889408, "market_dynamics": -0.197409, "expectation": {"probability": 48.9114, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 732.903101, "high": 732.903101, "low": 691.559871, "close": 708.472961, "volume": 116300}, "trend_line": 637.25165, "activity_lines": {"activity_5": 708.723539, "activity_10": 693.575744, "activity_20": 683.537277, "activity_30": 668.440729}, "trend_signal": 1, "fair_value": 432.312191, "relative_strength": 16.063728, "rate_of_change": 1.3515724021551923, "market_dynamics": 0.05391, "expectation": {"probability": 45.3996, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 708.473027, "high": 741.359695, "low": 707.533407, "close": 720.688049, "volume": 83800}, "trend_line": 645.236938, "activity_lines": {"activity_5": 714.799752, "activity_10": 700.118913, "activity_20": 686.494842, "activity_30": 673.823723}, "trend_signal": 1, "fair_value": 434.99423, "relative_strength": 17.49359, "rate_of_change": 1.25308235765258, "market_dynamics": 0.256329, "expectation": {"probability": 45.4638, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 715.050327, "high": 721.627662, "low": 691.559814, "close": 709.412598, "volume": 88300}, "trend_line": 650.945166, "activity_lines": {"activity_5": 714.987675, "activity_10": 703.860305, "activity_20": 688.298015, "activity_30": 677.964088}, "trend_signal": 1, "fair_value": 437.649855, "relative_strength": 11.7442, "rate_of_change": 0.8846716088036426, "market_dynamics": 0.292662, "expectation": {"probability": 45.8099, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 709.412604, "high": 727.265385, "low": 700.016391, "close": 701.89563, "volume": 49200}, "trend_line": 655.022917, "activity_lines": {"activity_5": 709.913725, "activity_10": 705.722457, "activity_20": 689.65375, "activity_30": 681.251215}, "trend_signal": 1, "fair_value": 440.280227, "relative_strength": 13.657816, "rate_of_change": 0.6264354070032429, "market_dynamics": 0.144676, "expectation": {"probability": 45.4934, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 701.89568, "high": 715.050321, "low": 668.069336, "close": 668.069336, "volume": 70900}, "trend_line": 658.92373, "activity_lines": {"activity_5": 695.067737, "activity_10": 700.375165, "activity_20": 688.136934, "activity_30": 682.092919}, "trend_signal": 1, "fair_value": 442.710962, "relative_strength": 9.39898, "rate_of_change": 0.5955231334295393, "market_dynamics": -0.11775, "expectation": {"probability": 47.4888, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 678.405166, "high": 807.133023, "low": 662.431647, "close": 761.091675, "volume": 581500}, "trend_line": 666.507916, "activity_lines": {"activity_5": 714.86239, "activity_10": 711.99228, "activity_20": 696.074481, "activity_30": 688.684399}, "trend_signal": 1, "fair_value": 445.709329, "relative_strength": 26.854823, "rate_of_change": 1.150996034093361, "market_dynamics": -0.024775, "expectation": {"probability": 43.6599, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 789.280286, "high": 853.174368, "low": 761.091681, "close": 764.850159, "volume": 333600}, "trend_line": 674.861346, "activity_lines": {"activity_5": 732.401957, "activity_10": 722.447684, "activity_20": 703.989657, "activity_30": 695.02906}, "trend_signal": 1, "fair_value": 448.720323, "relative_strength": 21.185559, "rate_of_change": 1.2533129463986745, "market_dynamics": 0.116564, "expectation": {"probability": 44.6851, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 764.850164, "high": 775.185961, "low": 730.084248, "close": 754.514343, "volume": 96900}, "trend_line": 682.226288, "activity_lines": {"activity_5": 743.552112, "activity_10": 729.640046, "activity_20": 710.41039, "activity_30": 700.167963}, "trend_signal": 1, "fair_value": 451.687994, "relative_strength": 22.47679, "rate_of_change": 1.0913266915719793, "market_dynamics": 0.264717, "expectation": {"probability": 45.2947, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 742.29926, "high": 744.178498, "low": 690.620204, "close": 721.627686, "volume": 110800}, "trend_line": 688.740983, "activity_lines": {"activity_5": 740.733264, "activity_10": 729.281288, "activity_20": 713.184507, "activity_30": 702.709989}, "trend_signal": 1, "fair_value": 454.473518, "relative_strength": 17.18743, "rate_of_change": 0.9549170289374828, "market_dynamics": 0.440513, "expectation": {"probability": 45.0732, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 723.50687, "high": 747.936961, "low": 704.714484, "close": 745.118103, "volume": 39400}, "trend_line": 696.351898, "activity_lines": {"activity_5": 744.429085, "activity_10": 733.244767, "activity_20": 717.788638, "activity_30": 706.347222}, "trend_signal": 1, "fair_value": 457.386689, "relative_strength": 16.418384, "rate_of_change": 1.1050474979503255, "market_dynamics": 0.27359, "expectation": {"probability": 44.5839, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 781.763302, "high": 781.763302, "low": 668.069334, "close": 701.89563, "volume": 124400}, "trend_line": 701.394521, "activity_lines": {"activity_5": 728.580831, "activity_10": 728.939599, "activity_20": 717.76179, "activity_30": 706.704882}, "trend_signal": 1, "fair_value": 460.022793, "relative_strength": 6.90831, "rate_of_change": 0.724148668867425, "market_dynamics": -0.080452, "expectation": {"probability": 47.7778, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 699.076837, "high": 719.748464, "low": 673.707072, "close": 679.344788, "volume": 62800}, "trend_line": 700.580184, "activity_lines": {"activity_5": 709.162032, "activity_10": 720.653865, "activity_20": 715.336678, "activity_30": 705.282319}, "trend_signal": 1, "fair_value": 462.508608, "relative_strength": -0.167076, "rate_of_change": -0.1161025607726444, "market_dynamics": -0.519258, "expectation": {"probability": 54.1246, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 678.405148, "high": 815.589586, "low": 659.612762, "close": 746.997375, "volume": 1048700}, "trend_line": 699.95377, "activity_lines": {"activity_5": 717.994454, "activity_10": 725.420298, "activity_20": 719.354669, "activity_30": 708.276977}, "trend_signal": 1, "fair_value": 465.433826, "relative_strength": 8.916857, "rate_of_change": -0.08941360522410492, "market_dynamics": -0.584545, "expectation": {"probability": 44.4719, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 757.333211, "high": 768.608589, "low": 689.680604, "close": 738.540771, "volume": 228600}, "trend_line": 698.732263, "activity_lines": {"activity_5": 724.509139, "activity_10": 727.965807, "activity_20": 722.254063, "activity_30": 710.76646}, "trend_signal": 1, "fair_value": 468.29337, "relative_strength": 7.6264, "rate_of_change": -0.1745125253057747, "market_dynamics": -0.793206, "expectation": {"probability": 46.9596, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 738.540826, "high": 761.091642, "low": 710.35223, "close": 716.929565, "volume": 178900}, "trend_line": 696.19529, "activity_lines": {"activity_5": 722.692549, "activity_10": 725.91573, "activity_20": 722.643334, "activity_30": 711.94048}, "trend_signal": 1, "fair_value": 471.025845, "relative_strength": 7.420409, "rate_of_change": -0.3630822754780953, "market_dynamics": -0.870149, "expectation": {"probability": 46.2158, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 741.359665, "high": 855.053632, "low": 729.144613, "close": 824.985779, "volume": 607700}, "trend_line": 700.987347, "activity_lines": {"activity_5": 758.773934, "activity_10": 742.62387, "activity_20": 733.10443, "activity_30": 720.249544}, "trend_signal": 1, "fair_value": 474.445256, "relative_strength": 20.118429, "rate_of_change": 0.6883208014808603, "market_dynamics": -0.319477, "expectation": {"probability": 43.8132, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 815.589575, "high": 837.20082, "low": 801.4953, "close": 801.4953, "volume": 130200}, "trend_line": 705.779407, "activity_lines": {"activity_5": 778.819149, "activity_10": 753.899303, "activity_20": 740.540846, "activity_30": 726.733928}, "trend_signal": 1, "fair_value": 477.702621, "relative_strength": 15.145805, "rate_of_change": 0.6836157628962156, "market_dynamics": -0.121085, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 806.193412, "high": 819.348083, "low": 771.427446, "close": 788.340637, "volume": 114500}, "trend_line": 710.508826, "activity_lines": {"activity_5": 786.336108, "activity_10": 762.116703, "activity_20": 746.187512, "activity_30": 732.060459}, "trend_signal": 1, "fair_value": 480.881394, "relative_strength": 11.557163, "rate_of_change": 0.6700987522578719, "market_dynamics": 0.160126, "expectation": {"probability": 43.3866, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 793.03875, "high": 1001.63428, "low": 793.03875, "close": 930.223206, "volume": 490500}, "trend_line": 720.312191, "activity_lines": {"activity_5": 838.39104, "activity_10": 795.515911, "activity_20": 764.774083, "activity_30": 746.23558}, "trend_signal": 1, "fair_value": 484.946739, "relative_strength": 30.629155, "rate_of_change": 1.3797668151697224, "market_dynamics": 0.880305, "expectation": {"probability": 42.7867, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 959.351326, "high": 1097.475385, "low": 911.430715, "close": 1052.373657, "volume": 724400}, "trend_line": 734.155914, "activity_lines": {"activity_5": 918.38396, "activity_10": 847.331646, "activity_20": 794.014142, "activity_30": 767.6589}, "trend_signal": 1, "fair_value": 489.7779, "relative_strength": 36.984656, "rate_of_change": 1.9219059697963754, "market_dynamics": 1.195913, "expectation": {"probability": 43.0259, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1056.132093, "high": 1133.180875, "low": 994.117281, "close": 1012.909668, "volume": 471000}, "trend_line": 746.277004, "activity_lines": {"activity_5": 962.859277, "activity_10": 886.385646, "activity_20": 817.925219, "activity_30": 785.643014}, "trend_signal": 1, "fair_value": 494.361821, "relative_strength": 29.034728, "rate_of_change": 1.6510239540207503, "market_dynamics": 1.494482, "expectation": {"probability": 43.7441, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1031.702096, "high": 1065.528304, "low": 993.177638, "close": 1008.211548, "volume": 300800}, "trend_line": 757.239229, "activity_lines": {"activity_5": 993.240295, "activity_10": 918.930641, "activity_20": 839.939157, "activity_30": 802.542016}, "trend_signal": 1, "fair_value": 498.938557, "relative_strength": 27.857297, "rate_of_change": 1.4689217195817532, "market_dynamics": 1.746067, "expectation": {"probability": 43.5305, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1004.453115, "high": 1019.487076, "low": 970.626798, "close": 1010.090881, "volume": 210100}, "trend_line": 768.201457, "activity_lines": {"activity_5": 1010.466675, "activity_10": 945.837937, "activity_20": 860.762919, "activity_30": 818.855026}, "trend_signal": 1, "fair_value": 503.35535, "relative_strength": 25.402141, "rate_of_change": 1.4476571709678265, "market_dynamics": 1.587057, "expectation": {"probability": 43.0335, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1019.487003, "high": 1036.400152, "low": 870.087502, "close": 909.551514, "volume": 469000}, "trend_line": 777.0652, "activity_lines": {"activity_5": 979.396582, "activity_10": 949.68183, "activity_20": 870.579703, "activity_30": 827.974385}, "trend_signal": 1, "fair_value": 507.144859, "relative_strength": 9.96787, "rate_of_change": 1.1538305374497615, "market_dynamics": 1.21435, "expectation": {"probability": 43.4987, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 909.551505, "high": 962.170132, "low": 865.389397, "close": 943.377747, "volume": 216500}, "trend_line": 786.148183, "activity_lines": {"activity_5": 960.980013, "activity_10": 956.566662, "activity_20": 882.629195, "activity_30": 838.704227}, "trend_signal": 1, "fair_value": 511.12827, "relative_strength": 8.883644, "rate_of_change": 1.1688829972053842, "market_dynamics": 0.945979, "expectation": {"probability": 42.9125, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 940.559072, "high": 1127.543343, "low": 916.128966, "close": 954.653259, "volume": 708700}, "trend_line": 795.982865, "activity_lines": {"activity_5": 953.588342, "activity_10": 961.384346, "activity_20": 894.441553, "activity_30": 849.575522}, "trend_signal": 1, "fair_value": 515.172495, "relative_strength": 8.156499, "rate_of_change": 1.2509959588623676, "market_dynamics": 0.851488, "expectation": {"probability": 43.1474, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 962.170132, "high": 1085.260325, "low": 939.619366, "close": 955.592896, "volume": 340800}, "trend_line": 804.87793, "activity_lines": {"activity_5": 950.393644, "activity_10": 964.015283, "activity_20": 905.421678, "activity_30": 859.872943}, "trend_signal": 1, "fair_value": 519.228476, "relative_strength": 5.680747, "rate_of_change": 1.1174945330010395, "market_dynamics": 0.65561, "expectation": {"probability": 43.9486, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 943.377786, "high": 1360.56887, "low": 940.558929, "close": 1262.848389, "volume": 793100}, "trend_line": 824.703898, "activity_lines": {"activity_5": 1053.125354, "activity_10": 1019.709081, "activity_20": 944.755932, "activity_30": 889.419424}, "trend_signal": 1, "fair_value": 525.104985, "relative_strength": 38.924969, "rate_of_change": 2.463226690785271, "market_dynamics": 0.987026, "expectation": {"probability": 44.1101, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1247.81443, "high": 1248.75405, "low": 1146.335603, "close": 1155.731812, "volume": 220000}, "trend_line": 839.080074, "activity_lines": {"activity_5": 1103.301038, "activity_10": 1047.299724, "activity_20": 971.46797, "activity_30": 910.776064}, "trend_signal": 1, "fair_value": 530.117126, "relative_strength": 29.166584, "rate_of_change": 1.7431924397185266, "market_dynamics": 1.120899, "expectation": {"probability": 44.0074, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1211.16937, "high": 1245.935328, "low": 1160.429924, "close": 1205.531616, "volume": 156200}, "trend_line": 855.178886, "activity_lines": {"activity_5": 1153.664636, "activity_10": 1079.84472, "activity_20": 1000.855683, "activity_30": 934.418099}, "trend_signal": 1, "fair_value": 535.517293, "relative_strength": 26.494021, "rate_of_change": 1.9186264218211033, "market_dynamics": 1.16432, "expectation": {"probability": 44.303, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1205.531606, "high": 1356.21167, "low": 1202.712731, "close": 1356.21167, "volume": 337100}, "trend_line": 876.770176, "activity_lines": {"activity_5": 1236.777995, "activity_10": 1137.0014, "activity_20": 1042.401432, "activity_30": 966.742795}, "trend_signal": 1, "fair_value": 542.039983, "relative_strength": 42.391726, "rate_of_change": 2.524768835324117, "market_dynamics": 1.54356, "expectation": {"probability": 45.0731, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1421.605512, "high": 1428.239671, "low": 1204.573815, "close": 1209.3125, "volume": 333100}, "trend_line": 893.057658, "activity_lines": {"activity_5": 1244.154403, "activity_10": 1161.207284, "activity_20": 1066.840994, "activity_30": 988.197138}, "trend_signal": 1, "fair_value": 547.522065, "relative_strength": 30.155571, "rate_of_change": 1.8576683429523904, "market_dynamics": 1.342108, "expectation": {"probability": 44.9244, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1226.371705, "high": 1277.549514, "low": 1103.165862, "close": 1128.754761, "volume": 341600}, "trend_line": 907.03573, "activity_lines": {"activity_5": 1207.763591, "activity_10": 1167.109927, "activity_20": 1081.084734, "activity_30": 1003.403403}, "trend_signal": 1, "fair_value": 552.621619, "relative_strength": 18.965086, "rate_of_change": 1.5651925578135515, "market_dynamics": 1.188997, "expectation": {"probability": 44.869, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1144.866388, "high": 1165.716603, "low": 1047.249386, "close": 1053.883545, "volume": 151200}, "trend_line": 918.768661, "activity_lines": {"activity_5": 1155.355282, "activity_10": 1157.242096, "activity_20": 1086.37999, "activity_30": 1012.877455}, "trend_signal": 1, "fair_value": 557.281971, "relative_strength": 18.072233, "rate_of_change": 1.2935467272055543, "market_dynamics": 0.788524, "expectation": {"probability": 44.7449, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1054.831308, "high": 1105.061354, "low": 1030.190096, "close": 1066.204102, "volume": 91400}, "trend_line": 932.039819, "activity_lines": {"activity_5": 1113.84371, "activity_10": 1146.990147, "activity_20": 1091.347, "activity_30": 1022.389419}, "trend_signal": 1, "fair_value": 562.038763, "relative_strength": 16.578317, "rate_of_change": 1.4444504436574392, "market_dynamics": 0.136762, "expectation": {"probability": 44.9325, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1052.935774, "high": 1076.629246, "low": 999.862514, "close": 1015.026306, "volume": 95800}, "trend_line": 940.504307, "activity_lines": {"activity_5": 1064.561373, "activity_10": 1125.199938, "activity_20": 1089.776722, "activity_30": 1027.743386}, "trend_signal": 1, "fair_value": 566.339444, "relative_strength": 10.111456, "rate_of_change": 0.9081680661542716, "market_dynamics": -0.395722, "expectation": {"probability": 46.6646, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1069.0473, "high": 1069.0473, "low": 965.74404, "close": 987.541992, "volume": 98800}, "trend_line": 947.927368, "activity_lines": {"activity_5": 1028.863289, "activity_10": 1097.314889, "activity_20": 1084.683935, "activity_30": 1030.778076}, "trend_signal": 1, "fair_value": 570.56289, "relative_strength": 7.248033, "rate_of_change": 0.7892639028605705, "market_dynamics": -0.789301, "expectation": {"probability": 46.4308, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1015.974154, "high": 1052.935901, "low": 974.273674, "close": 987.541992, "volume": 90900}, "trend_line": 955.694957, "activity_lines": {"activity_5": 1007.949906, "activity_10": 1068.848948, "activity_20": 1078.705212, "activity_30": 1033.333858}, "trend_signal": 1, "fair_value": 574.88528, "relative_strength": 5.422542, "rate_of_change": 0.8194287096477251, "market_dynamics": -0.920286, "expectation": {"probability": 45.1991, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 987.541977, "high": 1033.981071, "low": 945.841558, "close": 966.691772, "volume": 60300}, "trend_line": 963.863759, "activity_lines": {"activity_5": 989.500635, "activity_10": 1041.597628, "activity_20": 1069.792176, "activity_30": 1034.04333}, "trend_signal": 1, "fair_value": 579.062375, "relative_strength": 3.266483, "rate_of_change": 0.8547499325142838, "market_dynamics": -1.026094, "expectation": {"probability": 45.5166, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 970.482714, "high": 981.855549, "low": 852.963301, "close": 928.782288, "volume": 70300}, "trend_line": 969.985899, "activity_lines": {"activity_5": 964.227653, "activity_10": 1010.890767, "activity_20": 1057.095053, "activity_30": 1031.780009}, "trend_signal": 0, "fair_value": 582.914976, "relative_strength": -0.661234, "rate_of_change": 0.6351665308333332, "market_dynamics": -1.079932, "expectation": {"probability": 50.6973, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 939.207347, "high": 947.73698, "low": 845.381393, "close": 860.545227, "volume": 75600}, "trend_line": 975.274219, "activity_lines": {"activity_5": 925.370439, "activity_10": 972.808973, "activity_20": 1038.487692, "activity_30": 1024.71932}, "trend_signal": 0, "fair_value": 586.103168, "relative_strength": -8.609056, "rate_of_change": 0.5451955544355804, "market_dynamics": -1.120587, "expectation": {"probability": 50.1217, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 848.224592, "high": 926.886816, "low": 798.942311, "close": 894.663757, "volume": 175300}, "trend_line": 982.451518, "activity_lines": {"activity_5": 908.184806, "activity_10": 949.942666, "activity_20": 1023.85526, "activity_30": 1019.518646}, "trend_signal": 0, "fair_value": 589.574092, "relative_strength": -5.614797, "rate_of_change": 0.7359262513223419, "market_dynamics": -1.15701, "expectation": {"probability": 47.6832, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 893.715949, "high": 905.08883, "low": 845.381365, "close": 885.18634, "volume": 74500}, "trend_line": 987.057817, "activity_lines": {"activity_5": 894.031917, "activity_10": 931.074078, "activity_20": 1008.860921, "activity_30": 1013.243473}, "trend_signal": 0, "fair_value": 592.838755, "relative_strength": -6.317745, "rate_of_change": 0.46885763985353585, "market_dynamics": -1.217159, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 890.87279, "high": 903.193359, "low": 870.970327, "close": 879.499939, "volume": 32500}, "trend_line": 991.756456, "activity_lines": {"activity_5": 884.807271, "activity_10": 915.600115, "activity_20": 993.919804, "activity_30": 1006.304255}, "trend_signal": 0, "fair_value": 596.049506, "relative_strength": -9.364195, "rate_of_change": 0.47602469876391823, "market_dynamics": -1.253493, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 883.290843, "high": 889.925001, "low": 852.963283, "close": 868.127075, "volume": 35200}, "trend_line": 996.796373, "activity_lines": {"activity_5": 877.604459, "activity_10": 901.22897, "activity_20": 978.038659, "activity_30": 998.328166}, "trend_signal": 0, "fair_value": 599.315401, "relative_strength": -13.455643, "rate_of_change": 0.5081809117056113, "market_dynamics": -1.277535, "expectation": {"probability": 48.003, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 868.127097, "high": 876.656721, "low": 806.524229, "close": 875.708984, "volume": 104100}, "trend_line": 998.487146, "activity_lines": {"activity_5": 876.972632, "activity_10": 891.837755, "activity_20": 963.237937, "activity_30": 990.516076}, "trend_signal": 0, "fair_value": 602.629898, "relative_strength": -13.384019, "rate_of_change": 0.1696207014589564, "market_dynamics": -1.294921, "expectation": {"probability": 45.679, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 880.447733, "high": 961.953091, "low": 853.911095, "close": 888.029602, "volume": 95200}, "trend_line": 1001.371623, "activity_lines": {"activity_5": 879.436759, "activity_10": 887.219694, "activity_20": 949.986533, "activity_30": 983.389783}, "trend_signal": 0, "fair_value": 606.029193, "relative_strength": -9.793608, "rate_of_change": 0.28888474043510093, "market_dynamics": -1.258875, "expectation": {"probability": 46.7474, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 884.23864, "high": 885.186377, "low": 799.890014, "close": 809.367371, "volume": 142900}, "trend_line": 1002.072514, "activity_lines": {"activity_5": 856.12242, "activity_10": 870.108726, "activity_20": 929.565217, "activity_30": 971.002412}, "trend_signal": 0, "fair_value": 609.005728, "relative_strength": -12.646056, "rate_of_change": 0.06999309585987298, "market_dynamics": -1.225363, "expectation": {"probability": 49.0278, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 842.538235, "high": 864.336132, "low": 718.384644, "close": 718.384644, "volume": 111700}, "trend_line": 995.011228, "activity_lines": {"activity_5": 807.535104, "activity_10": 839.694982, "activity_20": 902.638313, "activity_30": 952.699969}, "trend_signal": 0, "fair_value": 611.137126, "relative_strength": -18.582133, "rate_of_change": -0.7046681653619327, "market_dynamics": -1.221242, "expectation": {"probability": 48.1583, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 661.520385, "high": 802.733255, "low": 576.22406, "close": 719.332397, "volume": 231800}, "trend_line": 983.909853, "activity_lines": {"activity_5": 770.004724, "activity_10": 813.968232, "activity_20": 877.884278, "activity_30": 934.914238}, "trend_signal": 0, "fair_value": 613.472491, "relative_strength": -16.413178, "rate_of_change": -1.115703490332871, "market_dynamics": -1.205358, "expectation": {"probability": 46.0284, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 747.764532, "high": 893.715981, "low": 729.757528, "close": 857.702026, "volume": 216400}, "trend_line": 978.736265, "activity_lines": {"activity_5": 788.5172, "activity_10": 817.207776, "activity_20": 868.623536, "activity_30": 926.771797}, "trend_signal": 0, "fair_value": 616.32234, "relative_strength": -8.252632, "rate_of_change": -0.5258193099932291, "market_dynamics": -0.99138, "expectation": {"probability": 47.0056, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 871.918024, "high": 883.29086, "low": 829.26989, "close": 881.395386, "volume": 67300}, "trend_line": 974.50906, "activity_lines": {"activity_5": 816.127926, "activity_10": 824.806898, "activity_20": 863.99316, "activity_30": 920.491741}, "trend_signal": 0, "fair_value": 619.446296, "relative_strength": -6.468589, "rate_of_change": -0.43190440072229536, "market_dynamics": -0.795083, "expectation": {"probability": 48.1254, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 876.656732, "high": 910.775264, "low": 868.127114, "close": 869.074829, "volume": 70400}, "trend_line": 969.808525, "activity_lines": {"activity_5": 840.07408, "activity_10": 830.407162, "activity_20": 859.750908, "activity_30": 913.689532}, "trend_signal": 0, "fair_value": 622.648423, "relative_strength": -8.511802, "rate_of_change": -0.48234903018756387, "market_dynamics": -0.501705, "expectation": {"probability": 49.9367, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 885.186348, "high": 885.186348, "low": 805.576452, "close": 815.053833, "volume": 47000}, "trend_line": 966.658602, "activity_lines": {"activity_5": 842.032739, "activity_10": 826.478364, "activity_20": 851.600371, "activity_30": 903.705358}, "trend_signal": 0, "fair_value": 624.992074, "relative_strength": -8.899916, "rate_of_change": -0.3247984441052483, "market_dynamics": -0.293, "expectation": {"probability": 49.1283, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 786.621713, "high": 907.932052, "low": 777.144343, "close": 889.925049, "volume": 74300}, "trend_line": 964.876845, "activity_lines": {"activity_5": 862.503857, "activity_10": 837.334261, "activity_20": 851.717709, "activity_30": 898.754807}, "trend_signal": 0, "fair_value": 627.501372, "relative_strength": -1.293707, "rate_of_change": -0.18432122740267826, "market_dynamics": -0.143181, "expectation": {"probability": 47.3955, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 901.297883, "high": 916.461675, "low": 858.649718, "close": 870.022583, "volume": 36900}, "trend_line": 962.055823, "activity_lines": {"activity_5": 864.967977, "activity_10": 844.175201, "activity_20": 850.778999, "activity_30": 892.635177}, "trend_signal": 0, "fair_value": 629.667738, "relative_strength": -6.525032, "rate_of_change": -0.2923711989378262, "market_dynamics": -0.018425, "expectation": {"probability": 49.1607, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 882.343141, "high": 882.343141, "low": 834.008554, "close": 849.172363, "volume": 30800}, "trend_line": 958.508472, "activity_lines": {"activity_5": 859.660653, "activity_10": 847.328581, "activity_20": 848.545047, "activity_30": 885.352373}, "trend_signal": 0, "fair_value": 631.933262, "relative_strength": -13.611982, "rate_of_change": -0.368726108734342, "market_dynamics": 0.030149, "expectation": {"probability": 47.8002, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 823.583438, "high": 852.963288, "low": 812.210668, "close": 820.740234, "volume": 26300}, "trend_line": 943.771533, "activity_lines": {"activity_5": 847.024153, "activity_10": 846.018978, "activity_20": 844.262177, "activity_30": 876.4641}, "trend_signal": 0, "fair_value": 634.284263, "relative_strength": -13.701469, "rate_of_change": -1.5374865669418942, "market_dynamics": 0.085724, "expectation": {"probability": 47.4616, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 820.740228, "high": 824.531145, "low": 804.628669, "close": 806.524231, "volume": 26200}, "trend_line": 932.13128, "activity_lines": {"activity_5": 832.871293, "activity_10": 841.917869, "activity_20": 839.419696, "activity_30": 867.609435}, "trend_signal": 0, "fair_value": 636.619799, "relative_strength": -17.059496, "rate_of_change": -1.2333761501577343, "market_dynamics": -0.018503, "expectation": {"probability": 46.8304, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 806.524231, "high": 812.210653, "low": 799.890032, "close": 800.837769, "volume": 13700}, "trend_line": 918.641486, "activity_lines": {"activity_5": 817.391585, "activity_10": 835.180319, "activity_20": 834.798349, "activity_30": 859.138886}, "trend_signal": 0, "fair_value": 639.006189, "relative_strength": -16.089694, "rate_of_change": -1.4471989396171707, "market_dynamics": -0.089216, "expectation": {"probability": 46.1452, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 800.837765, "high": 811.262872, "low": 736.391641, "close": 759.137329, "volume": 42900}, "trend_line": 898.739008, "activity_lines": {"activity_5": 793.950883, "activity_10": 819.378955, "activity_20": 826.814792, "activity_30": 848.848295}, "trend_signal": 0, "fair_value": 641.014682, "relative_strength": -18.008682, "rate_of_change": -2.166511996607126, "market_dynamics": -0.181707, "expectation": {"probability": 45.354, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 766.719225, "high": 796.09907, "low": 758.189592, "close": 774.301086, "volume": 12800}, "trend_line": 884.238627, "activity_lines": {"activity_5": 782.957117, "activity_10": 808.126723, "activity_20": 820.758296, "activity_30": 840.820042}, "trend_signal": 0, "fair_value": 643.126199, "relative_strength": -16.482442, "rate_of_change": -1.6134140023885624, "market_dynamics": -0.223549, "expectation": {"probability": 44.0531, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 775.248851, "high": 966.691772, "low": 767.666955, "close": 966.691772, "volume": 220300}, "trend_line": 878.836527, "activity_lines": {"activity_5": 841.084997, "activity_10": 833.801785, "activity_20": 833.597879, "activity_30": 846.1396}, "trend_signal": 0, "fair_value": 646.569935, "relative_strength": 0.219224, "rate_of_change": -0.6109323699562726, "market_dynamics": 0.177731, "expectation": {"probability": 43.8279, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 938.259641, "high": 966.691751, "low": 863.388367, "close": 886.134094, "volume": 125000}, "trend_line": 873.244879, "activity_lines": {"activity_5": 862.630216, "activity_10": 843.055143, "activity_20": 838.377181, "activity_30": 846.610411}, "trend_signal": 0, "fair_value": 649.497275, "relative_strength": -6.293431, "rate_of_change": -0.6362557572666842, "market_dynamics": 0.493455, "expectation": {"probability": 45.124, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 883.290925, "high": 883.290925, "low": 863.388367, "close": 867.179321, "volume": 20700}, "trend_line": 866.61072, "activity_lines": {"activity_5": 872.549853, "activity_10": 847.569811, "activity_20": 841.319675, "activity_30": 846.219084}, "trend_signal": 0, "fair_value": 652.338033, "relative_strength": -7.469505, "rate_of_change": -0.7597134732238097, "market_dynamics": 0.662223, "expectation": {"probability": 44.3686, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 876.656734, "high": 895.611511, "low": 867.179344, "close": 877.604492, "volume": 41500}, "trend_line": 862.029993, "activity_lines": {"activity_5": 881.521777, "activity_10": 854.393522, "activity_20": 845.259556, "activity_30": 846.92836}, "trend_signal": 0, "fair_value": 655.024447, "relative_strength": -6.235953, "rate_of_change": -0.5285795449195486, "market_dynamics": 0.851486, "expectation": {"probability": 44.7611, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 887.081856, "high": 897.506985, "low": 865.283847, "close": 895.611511, "volume": 36500}, "trend_line": 858.965643, "activity_lines": {"activity_5": 888.59823, "activity_10": 864.353384, "activity_20": 850.905364, "activity_30": 849.094909}, "trend_signal": 0, "fair_value": 658.059102, "relative_strength": -6.526685, "rate_of_change": -0.35548067061281363, "market_dynamics": 0.664773, "expectation": {"probability": 45.3836, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 896.559218, "high": 900.350166, "low": 864.33611, "close": 867.179321, "volume": 27600}, "trend_line": 854.953554, "activity_lines": {"activity_5": 878.109924, "activity_10": 868.299409, "activity_20": 853.807241, "activity_30": 849.624824}, "trend_signal": 0, "fair_value": 660.876578, "relative_strength": -10.148643, "rate_of_change": -0.4670837573884135, "market_dynamics": 0.544161, "expectation": {"probability": 44.7662, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 867.179315, "high": 877.604421, "low": 858.649689, "close": 867.179321, "volume": 29800}, "trend_line": 851.636472, "activity_lines": {"activity_5": 874.255782, "activity_10": 871.401087, "activity_20": 856.433823, "activity_30": 850.413583}, "trend_signal": 0, "fair_value": 663.740617, "relative_strength": -8.23755, "rate_of_change": -0.38798388339117046, "market_dynamics": 0.569844, "expectation": {"probability": 44.4798, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 865.283889, "high": 884.238657, "low": 835.904041, "close": 854.858765, "volume": 56800}, "trend_line": 849.172355, "activity_lines": {"activity_5": 867.558439, "activity_10": 871.159844, "activity_20": 857.178472, "activity_30": 850.621473}, "trend_signal": 1, "fair_value": 666.508217, "relative_strength": -12.927644, "rate_of_change": -0.289339064379571, "market_dynamics": 0.562209, "expectation": {"probability": 44.9556, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 853.911078, "high": 861.492975, "low": 851.067867, "close": 857.702026, "volume": 10000}, "trend_line": 849.077582, "activity_lines": {"activity_5": 862.63022, "activity_10": 870.453358, "activity_20": 857.548544, "activity_30": 851.171774}, "trend_signal": 1, "fair_value": 669.235839, "relative_strength": -11.34579, "rate_of_change": -0.011160631813082512, "market_dynamics": 0.462755, "expectation": {"probability": 44.114, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 861.492933, "high": 873.813507, "low": 859.597459, "close": 866.231628, "volume": 26200}, "trend_line": 848.129844, "activity_lines": {"activity_5": 861.872033, "activity_10": 869.505623, "activity_20": 858.73096, "activity_30": 852.278487}, "trend_signal": 1, "fair_value": 672.023959, "relative_strength": -8.311806, "rate_of_change": -0.11161971769029211, "market_dynamics": 0.442814, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 864.336153, "high": 864.336153, "low": 831.165337, "close": 844.433655, "volume": 30200}, "trend_line": 846.771421, "activity_lines": {"activity_5": 855.806514, "activity_10": 862.923155, "activity_20": 857.909586, "activity_30": 852.040023}, "trend_signal": 1, "fair_value": 674.835317, "relative_strength": -8.448284, "rate_of_change": -0.16016686709116865, "market_dynamics": 0.398725, "expectation": {"probability": 47.5657, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 841.59045, "high": 929.729992, "low": 841.59045, "close": 892.76825, "volume": 37700}, "trend_line": 847.213698, "activity_lines": {"activity_5": 867.368905, "activity_10": 867.351671, "activity_20": 861.808846, "activity_30": 855.007561}, "trend_signal": 1, "fair_value": 677.950692, "relative_strength": -6.357916, "rate_of_change": 0.052230978636203886, "market_dynamics": 0.462719, "expectation": {"probability": 45.4178, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 919.304913, "high": 919.304913, "low": 867.179377, "close": 919.304871, "volume": 32300}, "trend_line": 848.919625, "activity_lines": {"activity_5": 886.070907, "activity_10": 876.484406, "activity_20": 867.865335, "activity_30": 859.658604}, "trend_signal": 1, "fair_value": 681.212892, "relative_strength": -2.328419, "rate_of_change": 0.2013573439649431, "market_dynamics": 0.68338, "expectation": {"probability": 45.855, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 919.304871, "high": 1156.239219, "low": 904.141079, "close": 1023.55603, "volume": 302500}, "trend_line": 853.84786, "activity_lines": {"activity_5": 935.226888, "activity_10": 903.62416, "activity_20": 883.710601, "activity_30": 870.925469}, "trend_signal": 1, "fair_value": 685.108448, "relative_strength": 10.794259, "rate_of_change": 0.5805302239302068, "market_dynamics": 1.154086, "expectation": {"probability": 45.3794, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1023.555959, "high": 1023.555959, "low": 903.193364, "close": 936.364136, "volume": 135300}, "trend_line": 855.459011, "activity_lines": {"activity_5": 944.261971, "activity_10": 912.257178, "activity_20": 890.520766, "activity_30": 876.2491}, "trend_signal": 1, "fair_value": 688.235549, "relative_strength": 0.466118, "rate_of_change": 0.18869298331438852, "market_dynamics": 1.430413, "expectation": {"probability": 45.6545, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 936.364159, "high": 1253.856079, "low": 936.364159, "close": 1202.678223, "volume": 890400}, "trend_line": 868.569373, "activity_lines": {"activity_5": 1037.392916, "activity_10": 968.569982, "activity_20": 922.278979, "activity_30": 898.650339}, "trend_signal": 1, "fair_value": 693.22694, "relative_strength": 29.58877, "rate_of_change": 1.5325529138648595, "market_dynamics": 1.848081, "expectation": {"probability": 45.7206, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1184.67119, "high": 1326.831865, "low": 1148.657186, "close": 1220.685181, "volume": 329000}, "trend_line": 885.312724, "activity_lines": {"activity_5": 1112.643209, "activity_10": 1022.056798, "activity_20": 953.933387, "activity_30": 921.367488}, "trend_signal": 1, "fair_value": 698.13005, "relative_strength": 36.293086, "rate_of_change": 1.927692999601076, "market_dynamics": 2.13263, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1232.05812, "high": 1303.138396, "low": 1223.528543, "close": 1229.214966, "volume": 142800}, "trend_line": 902.308809, "activity_lines": {"activity_5": 1168.875635, "activity_10": 1070.667106, "activity_20": 984.427961, "activity_30": 943.55473}, "trend_signal": 1, "fair_value": 703.151862, "relative_strength": 38.078038, "rate_of_change": 1.91978320645937, "market_dynamics": 2.024954, "expectation": {"probability": 47.1857, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1245.32653, "high": 1259.542586, "low": 1194.14856, "close": 1195.096436, "volume": 48600}, "trend_line": 913.55529, "activity_lines": {"activity_5": 1193.074545, "activity_10": 1106.267567, "activity_20": 1009.63326, "activity_30": 962.444254}, "trend_signal": 1, "fair_value": 707.972425, "relative_strength": 33.389691, "rate_of_change": 1.2464115264999056, "market_dynamics": 2.050041, "expectation": {"probability": 47.5123, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1211.207995, "high": 1293.66096, "low": 1182.775735, "close": 1256.699219, "volume": 85300}, "trend_line": 926.065417, "activity_lines": {"activity_5": 1226.371688, "activity_10": 1146.934091, "activity_20": 1038.629495, "activity_30": 984.582572}, "trend_signal": 1, "fair_value": 713.339207, "relative_strength": 37.519163, "rate_of_change": 1.369389147754813, "market_dynamics": 1.85127, "expectation": {"probability": 47.9333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1256.699277, "high": 1265.228922, "low": 1196.991868, "close": 1227.737061, "volume": 101900}, "trend_line": 938.020825, "activity_lines": {"activity_5": 1228.659107, "activity_10": 1175.235357, "activity_20": 1062.570295, "activity_30": 1004.045259}, "trend_signal": 1, "fair_value": 718.490771, "relative_strength": 36.421144, "rate_of_change": 1.2909895759556174, "market_dynamics": 1.594519, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1213.236276, "high": 1249.971717, "low": 937.720439, "close": 979.28949, "volume": 249800}, "trend_line": 943.495347, "activity_lines": {"activity_5": 1146.460079, "activity_10": 1151.395185, "activity_20": 1061.606349, "activity_30": 1006.707753}, "trend_signal": 1, "fair_value": 722.085105, "relative_strength": 19.765062, "rate_of_change": 0.5836247825308242, "market_dynamics": 1.138474, "expectation": {"probability": 47.5165, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 899.051608, "high": 1077.895199, "low": 877.783721, "close": 1036.326172, "volume": 149800}, "trend_line": 948.375385, "activity_lines": {"activity_5": 1099.366325, "activity_10": 1136.352205, "activity_20": 1065.63087, "activity_30": 1012.696838}, "trend_signal": 1, "fair_value": 726.086338, "relative_strength": 27.244158, "rate_of_change": 0.5172296838046847, "market_dynamics": 0.775068, "expectation": {"probability": 47.7452, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1041.159779, "high": 1156.19968, "low": 1041.159779, "close": 1154.266235, "volume": 80500}, "trend_line": 957.850173, "activity_lines": {"activity_5": 1104.445178, "activity_10": 1140.625213, "activity_20": 1080.082318, "activity_30": 1025.980119}, "trend_signal": 1, "fair_value": 730.908465, "relative_strength": 36.533867, "rate_of_change": 0.9990546095837345, "market_dynamics": 0.419072, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1146.532396, "high": 1187.134829, "low": 1091.429323, "close": 1148.465942, "volume": 73700}, "trend_line": 967.826626, "activity_lines": {"activity_5": 1110.312614, "activity_10": 1141.467073, "activity_20": 1092.663919, "activity_30": 1038.277911}, "trend_signal": 1, "fair_value": 735.73469, "relative_strength": 31.714186, "rate_of_change": 1.041546296197202, "market_dynamics": 0.107646, "expectation": {"probability": 48.9523, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1177.467593, "high": 1178.434315, "low": 1076.928403, "close": 1127.197998, "volume": 72900}, "trend_line": 978.041884, "activity_lines": {"activity_5": 1116.306286, "activity_10": 1134.585638, "activity_20": 1102.015934, "activity_30": 1048.559935}, "trend_signal": 1, "fair_value": 740.424582, "relative_strength": 24.927184, "rate_of_change": 1.0554842908403255, "market_dynamics": 0.02864, "expectation": {"probability": 48.5189, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1127.198008, "high": 1285.740435, "low": 996.690517, "close": 1084.662231, "volume": 289000}, "trend_line": 987.313151, "activity_lines": {"activity_5": 1114.823974, "activity_10": 1121.342794, "activity_20": 1106.078739, "activity_30": 1055.438667}, "trend_signal": 1, "fair_value": 744.877192, "relative_strength": 17.771259, "rate_of_change": 0.9479417141198798, "market_dynamics": -0.034906, "expectation": {"probability": 47.8092, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1098.196372, "high": 1098.196372, "low": 1015.058211, "close": 1037.292847, "volume": 215100}, "trend_line": 995.194987, "activity_lines": {"activity_5": 1090.527018, "activity_10": 1101.96048, "activity_20": 1104.594541, "activity_30": 1058.663163}, "trend_signal": 1, "fair_value": 748.973078, "relative_strength": 11.70473, "rate_of_change": 0.7983116594787485, "market_dynamics": -0.229641, "expectation": {"probability": 47.1147, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1036.326065, "high": 1077.895151, "low": 1031.492455, "close": 1044.059937, "volume": 48300}, "trend_line": 1004.692407, "activity_lines": {"activity_5": 1068.421314, "activity_10": 1087.298039, "activity_20": 1102.886094, "activity_30": 1061.815741}, "trend_signal": 1, "fair_value": 752.923636, "relative_strength": 13.953823, "rate_of_change": 0.9543275563143522, "market_dynamics": -0.428206, "expectation": {"probability": 47.063, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1044.059917, "high": 1071.128072, "low": 1042.126409, "close": 1068.227905, "volume": 36300}, "trend_line": 1014.489968, "activity_lines": {"activity_5": 1061.718685, "activity_10": 1079.775892, "activity_20": 1102.591939, "activity_30": 1065.914805}, "trend_signal": 1, "fair_value": 757.123471, "relative_strength": 13.765182, "rate_of_change": 0.9751801578012695, "market_dynamics": -0.630437, "expectation": {"probability": 47.8914, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1068.227937, "high": 1072.094826, "low": 1026.658856, "close": 1038.259521, "volume": 33700}, "trend_line": 1016.87556, "activity_lines": {"activity_5": 1050.375797, "activity_10": 1070.231699, "activity_20": 1098.481766, "activity_30": 1067.448325}, "trend_signal": 1, "fair_value": 761.131201, "relative_strength": 10.774943, "rate_of_change": 0.2351518571152568, "market_dynamics": -0.834338, "expectation": {"probability": 48.0361, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1027.625685, "high": 1099.163127, "low": 988.956726, "close": 988.956726, "volume": 79900}, "trend_line": 1020.302981, "activity_lines": {"activity_5": 1028.527877, "activity_10": 1055.168408, "activity_20": 1088.753108, "activity_30": 1065.64711}, "trend_signal": 1, "fair_value": 764.923136, "relative_strength": 5.005103, "rate_of_change": 0.3370541229253356, "market_dynamics": -0.952268, "expectation": {"probability": 48.5781, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 991.856879, "high": 1008.291204, "low": 966.722104, "close": 980.256226, "volume": 51200}, "trend_line": 1024.072211, "activity_lines": {"activity_5": 1010.160156, "activity_10": 1038.34744, "activity_20": 1077.737791, "activity_30": 1063.063448}, "trend_signal": 0, "fair_value": 768.706476, "relative_strength": 2.334408, "rate_of_change": 0.3694226195738106, "market_dynamics": -1.059676, "expectation": {"probability": 46.7988, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 968.655572, "high": 1001.524147, "low": 967.68887, "close": 969.622314, "volume": 51100}, "trend_line": 1027.139471, "activity_lines": {"activity_5": 992.05024, "activity_10": 1020.612487, "activity_20": 1065.419476, "activity_30": 1059.550551}, "trend_signal": 0, "fair_value": 772.356783, "relative_strength": -3.325385, "rate_of_change": 0.2995159879404279, "market_dynamics": -1.132003, "expectation": {"probability": 46.4052, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 966.722155, "high": 1012.158097, "low": 966.722155, "close": 995.723816, "volume": 45100}, "trend_line": 1030.476548, "activity_lines": {"activity_5": 987.603332, "activity_10": 1010.980423, "activity_20": 1055.843845, "activity_30": 1057.523735}, "trend_signal": 0, "fair_value": 776.1862, "relative_strength": -0.166787, "rate_of_change": 0.3248903478269833, "market_dynamics": -1.185135, "expectation": {"probability": 47.1096, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 987.99001, "high": 1035.359407, "low": 982.189675, "close": 1024.725464, "volume": 45600}, "trend_line": 1035.728086, "activity_lines": {"activity_5": 997.657247, "activity_10": 1009.398516, "activity_20": 1048.747611, "activity_30": 1057.152697}, "trend_signal": 0, "fair_value": 780.201526, "relative_strength": 3.000634, "rate_of_change": 0.5096222723547108, "market_dynamics": -1.039496, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1036.326152, "high": 1154.266273, "low": 1018.92518, "close": 1070.161377, "volume": 67100}, "trend_line": 1042.494155, "activity_lines": {"activity_5": 1023.758736, "activity_10": 1017.940821, "activity_20": 1046.826001, "activity_30": 1059.3742}, "trend_signal": 0, "fair_value": 784.460931, "relative_strength": 6.510104, "rate_of_change": 0.6532669231874064, "market_dynamics": -0.796795, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1084.66229, "high": 1084.66229, "low": 1058.560791, "close": 1070.161377, "volume": 26200}, "trend_line": 1049.670909, "activity_lines": {"activity_5": 1044.446582, "activity_10": 1026.746778, "activity_20": 1045.621171, "activity_30": 1061.159182}, "trend_signal": 0, "fair_value": 788.714439, "relative_strength": 1.967716, "rate_of_change": 0.6884215096630297, "market_dynamics": -0.632337, "expectation": {"probability": 46.3499, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1087.562418, "high": 1127.198047, "low": 1064.361064, "close": 1091.429321, "volume": 36300}, "trend_line": 1057.461819, "activity_lines": {"activity_5": 1066.230066, "activity_10": 1038.822025, "activity_20": 1047.199257, "activity_30": 1063.853273}, "trend_signal": 0, "fair_value": 792.950957, "relative_strength": 5.129162, "rate_of_change": 0.7422240564352125, "market_dynamics": -0.381759, "expectation": {"probability": 46.3316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1082.728767, "high": 1169.73382, "low": 1059.527493, "close": 1061.460938, "volume": 72400}, "trend_line": 1063.969462, "activity_lines": {"activity_5": 1069.903622, "activity_10": 1044.587213, "activity_20": 1046.416865, "activity_30": 1064.111281}, "trend_signal": 0, "fair_value": 797.083825, "relative_strength": -0.617111, "rate_of_change": 0.6154021717922579, "market_dynamics": -0.304587, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1063.39433, "high": 1140.732144, "low": 1060.494163, "close": 1086.595703, "volume": 56400}, "trend_line": 1072.04153, "activity_lines": {"activity_5": 1077.572957, "activity_10": 1055.045394, "activity_20": 1048.957965, "activity_30": 1065.571038}, "trend_signal": 0, "fair_value": 801.354225, "relative_strength": -2.102818, "rate_of_change": 0.7586747823406933, "market_dynamics": -0.201023, "expectation": {"probability": 45.9791, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1083.695466, "high": 1087.562355, "low": 1053.727094, "close": 1065.327759, "volume": 33500}, "trend_line": 1077.793514, "activity_lines": {"activity_5": 1074.028296, "activity_10": 1060.757836, "activity_20": 1050.145649, "activity_30": 1065.137892}, "trend_signal": 0, "fair_value": 805.517777, "relative_strength": -2.489268, "rate_of_change": 0.5365448855325589, "market_dynamics": -0.004608, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1075.961765, "high": 1093.362671, "low": 1063.394298, "close": 1093.362671, "volume": 36700}, "trend_line": 1083.595441, "activity_lines": {"activity_5": 1080.150846, "activity_10": 1070.178971, "activity_20": 1053.593619, "activity_30": 1066.142353}, "trend_signal": 0, "fair_value": 809.937703, "relative_strength": -0.355123, "rate_of_change": 0.5383152639755056, "market_dynamics": 0.153264, "expectation": {"probability": 48.4677, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1093.362758, "high": 1115.597347, "low": 1077.895164, "close": 1092.395996, "volume": 35800}, "trend_line": 1085.890106, "activity_lines": {"activity_5": 1084.404419, "activity_10": 1077.367866, "activity_20": 1056.677922, "activity_30": 1066.710131}, "trend_signal": 0, "fair_value": 814.357329, "relative_strength": -1.359459, "rate_of_change": 0.21176399541534457, "market_dynamics": 0.271021, "expectation": {"probability": 48.7718, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1115.597342, "high": 1115.597342, "low": 1084.662259, "close": 1102.063232, "volume": 30800}, "trend_line": 1091.413409, "activity_lines": {"activity_5": 1091.815959, "activity_10": 1084.082191, "activity_20": 1060.977534, "activity_30": 1067.753559}, "trend_signal": 0, "fair_value": 818.791747, "relative_strength": -4.395868, "rate_of_change": 0.5086429068173075, "market_dynamics": 0.306368, "expectation": {"probability": 48.2467, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1102.063213, "high": 1126.231286, "low": 1088.529175, "close": 1102.063232, "volume": 25700}, "trend_line": 1088.059576, "activity_lines": {"activity_5": 1096.520678, "activity_10": 1088.863073, "activity_20": 1065.498112, "activity_30": 1068.440644}, "trend_signal": 0, "fair_value": 823.232063, "relative_strength": -5.084645, "rate_of_change": -0.30729263286886144, "market_dynamics": 0.39341, "expectation": {"probability": 48.9836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1102.063202, "high": 1625.059959, "low": 1102.063202, "close": 1479.084839, "volume": 1897200}, "trend_line": 1096.672898, "activity_lines": {"activity_5": 1225.868099, "activity_10": 1160.787196, "activity_20": 1106.045198, "activity_30": 1093.66808}, "trend_signal": 0, "fair_value": 830.17764, "relative_strength": 25.461131, "rate_of_change": 0.7916222778595282, "market_dynamics": 0.778721, "expectation": {"probability": 46.793, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1495.519148, "high": 2020.449305, "low": 1469.41765, "close": 1948.911865, "volume": 399600}, "trend_line": 1120.662795, "activity_lines": {"activity_5": 1484.240722, "activity_10": 1310.699443, "activity_20": 1189.459513, "activity_30": 1148.651239}, "trend_signal": 1, "fair_value": 840.105444, "relative_strength": 61.270415, "rate_of_change": 2.1875161722105334, "market_dynamics": 1.200833, "expectation": {"probability": 47.4079, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1900.575764, "high": 2029.149752, "low": 1817.437634, "close": 1938.277832, "volume": 123700}, "trend_line": 1145.435508, "activity_lines": {"activity_5": 1682.032056, "activity_10": 1442.700948, "activity_20": 1267.52002, "activity_30": 1201.400597}, "trend_signal": 1, "fair_value": 849.982771, "relative_strength": 50.469349, "rate_of_change": 2.21054121815475, "market_dynamics": 1.549267, "expectation": {"probability": 47.7346, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1889.941719, "high": 1952.778656, "low": 1845.472502, "close": 1866.740479, "volume": 33800}, "trend_line": 1165.770217, "activity_lines": {"activity_5": 1799.585482, "activity_10": 1546.298415, "activity_20": 1334.509265, "activity_30": 1247.936401}, "trend_signal": 1, "fair_value": 859.377938, "relative_strength": 44.519991, "rate_of_change": 1.7752818782006865, "market_dynamics": 1.78448, "expectation": {"probability": 47.3363, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1870.607268, "high": 1990.480872, "low": 1848.37275, "close": 1967.279541, "volume": 55700}, "trend_line": 1190.421633, "activity_lines": {"activity_5": 1899.673446, "activity_10": 1653.534266, "activity_20": 1407.271218, "activity_30": 1299.64668}, "trend_signal": 1, "fair_value": 869.405792, "relative_strength": 44.955976, "rate_of_change": 2.114603344682971, "market_dynamics": 1.663616, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2101.653905, "high": 2102.620627, "low": 1866.740409, "close": 1930.544067, "volume": 84100}, "trend_line": 1222.130119, "activity_lines": {"activity_5": 1929.835164, "activity_10": 1738.078507, "activity_20": 1472.110649, "activity_30": 1347.396515}, "trend_signal": 1, "fair_value": 879.192264, "relative_strength": 32.280259, "rate_of_change": 2.663634893805731, "market_dynamics": 1.480213, "expectation": {"probability": 47.3883, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1924.743789, "high": 2028.183013, "low": 1836.772033, "close": 1875.440918, "volume": 50600}, "trend_line": 1250.10061, "activity_lines": {"activity_5": 1911.531885, "activity_10": 1796.872787, "activity_20": 1527.218413, "activity_30": 1389.545598}, "trend_signal": 1, "fair_value": 888.501674, "relative_strength": 32.784988, "rate_of_change": 2.288667185691055, "market_dynamics": 1.283897, "expectation": {"probability": 47.0037, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1875.440955, "high": 1923.777062, "low": 1711.098173, "close": 1855.139771, "volume": 70700}, "trend_line": 1273.463062, "activity_lines": {"activity_5": 1891.359619, "activity_10": 1837.756345, "activity_20": 1576.129949, "activity_30": 1428.580383}, "trend_signal": 1, "fair_value": 897.728124, "relative_strength": 29.851428, "rate_of_change": 1.8688457403440575, "market_dynamics": 1.130077, "expectation": {"probability": 46.7019, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1871.574059, "high": 1871.574059, "low": 1752.66718, "close": 1778.768677, "volume": 14400}, "trend_line": 1294.473153, "activity_lines": {"activity_5": 1851.27286, "activity_10": 1850.886182, "activity_20": 1613.551299, "activity_30": 1461.180745}, "trend_signal": 1, "fair_value": 906.37656, "relative_strength": 27.781348, "rate_of_change": 1.6498390590931702, "market_dynamics": 0.893759, "expectation": {"probability": 45.9895, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1770.068237, "high": 1928.610599, "low": 1768.134793, "close": 1868.673828, "volume": 17400}, "trend_line": 1319.189014, "activity_lines": {"activity_5": 1847.019271, "activity_10": 1868.058674, "activity_20": 1655.806258, "activity_30": 1498.22595}, "trend_signal": 1, "fair_value": 915.619002, "relative_strength": 28.662366, "rate_of_change": 1.9093374739151607, "market_dynamics": 0.707095, "expectation": {"probability": 46.2998, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1830.004963, "high": 1907.342733, "low": 1830.004963, "close": 1897.675537, "volume": 29700}, "trend_line": 1346.289457, "activity_lines": {"activity_5": 1859.006633, "activity_10": 1876.565829, "activity_20": 1696.804483, "activity_30": 1535.547661}, "trend_signal": 1, "fair_value": 925.041455, "relative_strength": 28.786029, "rate_of_change": 2.054326007296483, "market_dynamics": 0.566321, "expectation": {"probability": 46.2161, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1908.309478, "high": 1914.109811, "low": 1837.738775, "close": 1877.37439, "volume": 11800}, "trend_line": 1374.292175, "activity_lines": {"activity_5": 1866.41818, "activity_10": 1873.771127, "activity_20": 1731.928723, "activity_30": 1569.811205}, "trend_signal": 1, "fair_value": 934.251214, "relative_strength": 25.309181, "rate_of_change": 2.07999237120966, "market_dynamics": 0.407259, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1885.108139, "high": 1891.875222, "low": 1834.838616, "close": 1877.37439, "volume": 20600}, "trend_line": 1402.069324, "activity_lines": {"activity_5": 1873.70083, "activity_10": 1872.277106, "activity_20": 1763.20909, "activity_30": 1602.268123}, "trend_signal": 1, "fair_value": 943.573018, "relative_strength": 27.384295, "rate_of_change": 2.021196766255328, "market_dynamics": 0.299303, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1880.274536, "high": 1886.074889, "low": 1827.104839, "close": 1885.108154, "volume": 29400}, "trend_line": 1429.298665, "activity_lines": {"activity_5": 1882.079093, "activity_10": 1873.29656, "activity_20": 1791.483411, "activity_30": 1633.431918}, "trend_signal": 1, "fair_value": 952.861838, "relative_strength": 23.505439, "rate_of_change": 1.9420823588320641, "market_dynamics": 0.148401, "expectation": {"probability": 45.5621, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1908.309461, "high": 1931.510837, "low": 1899.608961, "close": 1929.577393, "volume": 4700}, "trend_line": 1459.009261, "activity_lines": {"activity_5": 1898.191138, "activity_10": 1882.067372, "activity_20": 1820.070768, "activity_30": 1665.707965}, "trend_signal": 1, "fair_value": 962.476996, "relative_strength": 26.093717, "rate_of_change": 2.0786835339274523, "market_dynamics": -0.037031, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1929.577365, "high": 1945.044942, "low": 1824.204613, "close": 1838.705444, "volume": 28400}, "trend_line": 1487.334218, "activity_lines": {"activity_5": 1879.952295, "activity_10": 1875.001505, "activity_20": 1835.989455, "activity_30": 1690.204493}, "trend_signal": 1, "fair_value": 971.562716, "relative_strength": 15.481667, "rate_of_change": 1.9413829478084472, "market_dynamics": -0.261257, "expectation": {"probability": 46.5311, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1866.740461, "high": 1873.507496, "low": 1804.870274, "close": 1842.572388, "volume": 17000}, "trend_line": 1516.07809, "activity_lines": {"activity_5": 1866.933773, "activity_10": 1870.308512, "activity_20": 1848.593672, "activity_30": 1713.123084}, "trend_signal": 1, "fair_value": 980.649635, "relative_strength": 10.594839, "rate_of_change": 1.9325765286736658, "market_dynamics": -0.450097, "expectation": {"probability": 45.557, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1830.971687, "high": 1923.7771, "low": 1830.971687, "close": 1866.740479, "volume": 15600}, "trend_line": 1545.982029, "activity_lines": {"activity_5": 1864.291415, "activity_10": 1870.607327, "activity_20": 1859.931947, "activity_30": 1735.746464}, "trend_signal": 1, "fair_value": 989.755846, "relative_strength": 11.377672, "rate_of_change": 1.9724537408228118, "market_dynamics": -0.566223, "expectation": {"probability": 45.557, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1866.740401, "high": 1933.444248, "low": 1771.034912, "close": 1851.272827, "volume": 17000}, "trend_line": 1574.50033, "activity_lines": {"activity_5": 1857.2021, "activity_10": 1867.882919, "activity_20": 1866.109756, "activity_30": 1755.442645}, "trend_signal": 1, "fair_value": 998.715728, "relative_strength": 10.754231, "rate_of_change": 1.844672219019699, "market_dynamics": -0.661979, "expectation": {"probability": 46.0404, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1851.272882, "high": 1944.078266, "low": 1597.02501, "close": 1764.267944, "volume": 44500}, "trend_line": 1599.151746, "activity_lines": {"activity_5": 1823.366846, "activity_10": 1848.021185, "activity_20": 1860.433722, "activity_30": 1767.685717}, "trend_signal": 1, "fair_value": 1006.940975, "relative_strength": 3.349535, "rate_of_change": 1.565665978615573, "market_dynamics": -0.689292, "expectation": {"probability": 45.2945, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1810.670508, "high": 1810.670508, "low": 1724.63224, "close": 1773.935059, "volume": 17300}, "trend_line": 1622.610868, "activity_lines": {"activity_5": 1803.774593, "activity_10": 1831.815396, "activity_20": 1852.52501, "activity_30": 1778.96206}, "trend_signal": 1, "fair_value": 1014.862573, "relative_strength": -1.426071, "rate_of_change": 1.4669728534942912, "market_dynamics": -0.714444, "expectation": {"probability": 45.5456, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1773.935113, "high": 1797.136445, "low": 1715.931725, "close": 1723.665527, "volume": 15800}, "trend_line": 1644.39434, "activity_lines": {"activity_5": 1771.743856, "activity_10": 1808.71952, "activity_20": 1838.424675, "activity_30": 1785.481715}, "trend_signal": 1, "fair_value": 1022.196563, "relative_strength": -3.98358, "rate_of_change": 1.3424951372875973, "market_dynamics": -0.815697, "expectation": {"probability": 45.1, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1722.698791, "high": 2105.520752, "low": 1648.261189, "close": 2105.520752, "volume": 309500}, "trend_line": 1678.197388, "activity_lines": {"activity_5": 1874.925317, "activity_10": 1857.846573, "activity_20": 1861.764105, "activity_30": 1815.231806}, "trend_signal": 1, "fair_value": 1032.161152, "relative_strength": 13.051411, "rate_of_change": 2.0556533902932306, "market_dynamics": -0.445314, "expectation": {"probability": 43.9459, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1726.565669, "high": 1918.943366, "low": 1720.765336, "close": 1843.539063, "volume": 457900}, "trend_line": 1704.266659, "activity_lines": {"activity_5": 1874.860864, "activity_10": 1855.192476, "activity_20": 1859.356504, "activity_30": 1825.899011}, "trend_signal": 1, "fair_value": 1040.558415, "relative_strength": 4.743464, "rate_of_change": 1.553409103506473, "market_dynamics": -0.277276, "expectation": {"probability": 45.5559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1787.469253, "high": 1825.171381, "low": 1666.6289, "close": 1709.164673, "volume": 87800}, "trend_line": 1725.018958, "activity_lines": {"activity_5": 1830.520532, "activity_10": 1828.862473, "activity_20": 1844.261824, "activity_30": 1826.215012}, "trend_signal": 1, "fair_value": 1048.218142, "relative_strength": 0.389089, "rate_of_change": 1.21766736973995, "market_dynamics": -0.299934, "expectation": {"probability": 45.3714, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1694.663915, "high": 1786.50244, "low": 1664.695529, "close": 1739.133057, "volume": 56900}, "trend_line": 1747.479134, "activity_lines": {"activity_5": 1799.843213, "activity_10": 1811.988772, "activity_20": 1833.250395, "activity_30": 1827.125599}, "trend_signal": 1, "fair_value": 1055.946135, "relative_strength": 3.053184, "rate_of_change": 1.3020248789636675, "market_dynamics": -0.300454, "expectation": {"probability": 45.1085, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1738.166371, "high": 1790.369384, "low": 1715.931763, "close": 1743.0, "volume": 28400}, "trend_line": 1769.133712, "activity_lines": {"activity_5": 1772.775008, "activity_10": 1797.628558, "activity_20": 1823.518727, "activity_30": 1826.836623}, "trend_signal": 1, "fair_value": 1063.746219, "relative_strength": 3.307517, "rate_of_change": 1.2391895032493205, "market_dynamics": -0.765543, "expectation": {"probability": 45.906, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1771.0, "high": 1920.0, "low": 1746.0, "close": 1871.0, "volume": 58600}, "trend_line": 1795.087179, "activity_lines": {"activity_5": 1787.084505, "activity_10": 1808.351478, "activity_20": 1826.608206, "activity_30": 1833.408641}, "trend_signal": 0, "fair_value": 1072.427049, "relative_strength": 10.994388, "rate_of_change": 1.467015569482294, "market_dynamics": -0.881253, "expectation": {"probability": 44.97, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1870.0, "high": 1915.0, "low": 1855.0, "close": 1903.0, "volume": 19500}, "trend_line": 1821.785071, "activity_lines": {"activity_5": 1827.695386, "activity_10": 1824.815135, "activity_20": 1832.66978, "activity_30": 1840.370759}, "trend_signal": 1, "fair_value": 1081.096171, "relative_strength": 5.191186, "rate_of_change": 1.487275510199603, "market_dynamics": -0.802398, "expectation": {"probability": 45.2185, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1913.0, "high": 1968.0, "low": 1896.0, "close": 1916.0, "volume": 29000}, "trend_line": 1848.916296, "activity_lines": {"activity_5": 1868.675537, "activity_10": 1842.701933, "activity_20": 1839.37787, "activity_30": 1846.449141}, "trend_signal": 0, "fair_value": 1088.866844, "relative_strength": 3.128527, "rate_of_change": 1.4892659640199721, "market_dynamics": -0.678434, "expectation": {"probability": 45.1636, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1934.0, "high": 1934.0, "low": 1846.0, "close": 1880.0, "volume": 15500}, "trend_line": 1862.280135, "activity_lines": {"activity_5": 1883.866667, "activity_10": 1851.284513, "activity_20": 1842.432027, "activity_30": 1848.454541}, "trend_signal": 0, "fair_value": 1096.009218, "relative_strength": -0.869913, "rate_of_change": 0.7227930777024137, "market_dynamics": -0.392946, "expectation": {"probability": 46.0009, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1868.0, "high": 1916.0, "low": 1845.0, "close": 1889.0, "volume": 6500}, "trend_line": 1860.283073, "activity_lines": {"activity_5": 1892.666667, "activity_10": 1859.575002, "activity_20": 1846.427496, "activity_30": 1850.178404}, "trend_signal": 0, "fair_value": 1103.149051, "relative_strength": -0.124209, "rate_of_change": -0.10723746457188699, "market_dynamics": -0.395798, "expectation": {"probability": 44.8444, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1890.0, "high": 1921.0, "low": 1890.0, "close": 1921.0, "volume": 4900}, "trend_line": 1859.707145, "activity_lines": {"activity_5": 1902.4, "activity_10": 1870.677592, "activity_20": 1853.415224, "activity_30": 1854.095625}, "trend_signal": 0, "fair_value": 1110.379572, "relative_strength": -3.715302, "rate_of_change": -0.03095915929994468, "market_dynamics": -0.334067, "expectation": {"probability": 45.7762, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1921.0, "high": 1922.0, "low": 1790.0, "close": 1795.0, "volume": 24200}, "trend_line": 1857.315796, "activity_lines": {"activity_5": 1866.8, "activity_10": 1862.226014, "activity_20": 1848.195211, "activity_30": 1849.92097}, "trend_signal": 0, "fair_value": 1117.519161, "relative_strength": -8.217073, "rate_of_change": -0.12858739648494447, "market_dynamics": -0.387453, "expectation": {"probability": 50.0319, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1799.0, "high": 1838.0, "low": 1609.0, "close": 1667.0, "volume": 16600}, "trend_line": 1847.306478, "activity_lines": {"activity_5": 1795.733333, "activity_10": 1831.384237, "activity_20": 1831.213808, "activity_30": 1837.642532}, "trend_signal": 0, "fair_value": 1123.988818, "relative_strength": -17.270236, "rate_of_change": -0.53891309283842, "market_dynamics": -0.510062, "expectation": {"probability": 49.4014, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1741.0, "high": 1818.0, "low": 1670.0, "close": 1792.0, "volume": 11600}, "trend_line": 1842.688342, "activity_lines": {"activity_5": 1782.933333, "activity_10": 1824.036364, "activity_20": 1827.387536, "activity_30": 1834.074372}, "trend_signal": 0, "fair_value": 1131.332036, "relative_strength": -15.018693, "rate_of_change": -0.24999295217109338, "market_dynamics": -0.571146, "expectation": {"probability": 48.5907, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1739.0, "high": 1798.0, "low": 1736.0, "close": 1758.0, "volume": 3300}, "trend_line": 1838.773645, "activity_lines": {"activity_5": 1764.666667, "activity_10": 1809.545455, "activity_20": 1820.545575, "activity_30": 1828.610608}, "trend_signal": 0, "fair_value": 1138.52356, "relative_strength": -16.899127, "rate_of_change": -0.21244487799553968, "market_dynamics": -0.820157, "expectation": {"probability": 49.4239, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1724.0, "high": 1745.0, "low": 1690.0, "close": 1732.0, "volume": 10700}, "trend_line": 1834.668986, "activity_lines": {"activity_5": 1746.466667, "activity_10": 1790.054545, "activity_20": 1811.630149, "activity_30": 1821.721986}, "trend_signal": 0, "fair_value": 1145.542393, "relative_strength": -17.428434, "rate_of_change": -0.2232280743832438, "market_dynamics": -0.94097, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1726.0, "high": 1748.0, "low": 1700.0, "close": 1733.0, "volume": 7800}, "trend_line": 1833.143364, "activity_lines": {"activity_5": 1741.2, "activity_10": 1773.272727, "activity_20": 1803.451583, "activity_30": 1815.162696}, "trend_signal": 0, "fair_value": 1152.489336, "relative_strength": -23.38956, "rate_of_change": -0.08315516377295348, "market_dynamics": -0.894722, "expectation": {"probability": 46.888, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1733.0, "high": 1792.0, "low": 1705.0, "close": 1792.0, "volume": 19100}, "trend_line": 1830.587569, "activity_lines": {"activity_5": 1759.733333, "activity_10": 1770.309091, "activity_20": 1801.455268, "activity_30": 1812.508286}, "trend_signal": 0, "fair_value": 1159.621741, "relative_strength": -18.70672, "rate_of_change": -0.13942144679961807, "market_dynamics": -0.825476, "expectation": {"probability": 47.2631, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1800.0, "high": 1800.0, "low": 1760.0, "close": 1781.0, "volume": 10800}, "trend_line": 1826.698385, "activity_lines": {"activity_5": 1766.266667, "activity_10": 1767.6, "activity_20": 1798.279277, "activity_30": 1809.309088}, "trend_signal": 0, "fair_value": 1166.671587, "relative_strength": -19.675141, "rate_of_change": -0.21245550149369083, "market_dynamics": -0.686396, "expectation": {"probability": 49.4611, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1790.0, "high": 1812.0, "low": 1706.0, "close": 1706.0, "volume": 12600}, "trend_line": 1820.985905, "activity_lines": {"activity_5": 1748.533333, "activity_10": 1753.054545, "activity_20": 1787.926786, "activity_30": 1801.522095}, "trend_signal": 0, "fair_value": 1173.481592, "relative_strength": -21.678308, "rate_of_change": -0.31272157718582066, "market_dynamics": -0.712211, "expectation": {"probability": 48.338, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de3de841-d607-4c05-ac0f-cbade6195dbc/", "share_image": "https://sharemaestro.com/terminal/de3de841-d607-4c05-ac0f-cbade6195dbc/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}