{"ticker": {"uuid": "de3e9f86-9ced-4fee-b0ac-1d19e2c5faf6", "symbol": "WALT", "name": "WisdomTree Physical Crypto Altcoins", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WALT fell 7.50%, moving from 2.25 to 2.08. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -43.38 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Expectation is undecided at 49.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.08"}, {"label": "12-Week Change", "value": "-7.50%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-43.38"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.143, "high": 2.143, "low": 2.0635, "close": 2.0835, "volume": 102}, "trend_line": 2.614583, "activity_lines": {"activity_5": 2.165833, "activity_10": 2.180273, "activity_20": 2.191936, "activity_30": 2.35248}, "trend_signal": 0, "fair_value": 3.022476, "relative_strength": -43.377622, "rate_of_change": -2.6673039903835587, "market_dynamics": 0.635812, "expectation": {"probability": 49.8811, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.2214, "high": 1.2214, "low": 1.1072, "close": 1.1072, "volume": 0}, "trend_line": 1.191457, "activity_lines": {"activity_5": 1.178973, "activity_10": 1.214473, "activity_20": 1.25153, "activity_30": 1.238676}, "trend_signal": 0, "fair_value": 2.260244, "relative_strength": -21.562273, "rate_of_change": 0.07114000386356928, "market_dynamics": -0.43218, "expectation": {"probability": 48.289, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.9465, "high": 0.9465, "low": 0.8802, "close": 0.8802, "volume": 0}, "trend_line": 1.186677, "activity_lines": {"activity_5": 1.077533, "activity_10": 1.147862, "activity_20": 1.21263, "activity_30": 1.218595}, "trend_signal": 0, "fair_value": 2.243206, "relative_strength": -37.697323, "rate_of_change": -0.4011894680210873, "market_dynamics": -0.581591, "expectation": {"probability": 47.7803, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.8983, "high": 1.0246, "low": 0.8983, "close": 1.0246, "volume": 50000}, "trend_line": 1.186503, "activity_lines": {"activity_5": 1.043267, "activity_10": 1.114804, "activity_20": 1.189849, "activity_30": 1.208138}, "trend_signal": 0, "fair_value": 2.228345, "relative_strength": -25.669093, "rate_of_change": -0.014662793666675637, "market_dynamics": -0.560753, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.0472, "high": 1.0718, "low": 1.0162, "close": 1.0718, "volume": 482}, "trend_line": 1.187877, "activity_lines": {"activity_5": 1.036893, "activity_10": 1.097102, "activity_20": 1.173734, "activity_30": 1.200738}, "trend_signal": 0, "fair_value": 2.214411, "relative_strength": -22.112465, "rate_of_change": 0.11580248848928205, "market_dynamics": -0.683003, "expectation": {"probability": 49.7615, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.1622, "high": 1.1622, "low": 1.0978, "close": 1.1274, "volume": 0}, "trend_line": 1.191357, "activity_lines": {"activity_5": 1.057707, "activity_10": 1.093749, "activity_20": 1.164177, "activity_30": 1.196836}, "trend_signal": 0, "fair_value": 2.20147, "relative_strength": -14.350795, "rate_of_change": 0.2929596246075921, "market_dynamics": -0.613943, "expectation": {"probability": 50.9697, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.1378, "high": 1.34, "low": 1.1378, "close": 1.34, "volume": 50000}, "trend_line": 1.204753, "activity_lines": {"activity_5": 1.15696, "activity_10": 1.131982, "activity_20": 1.176472, "activity_30": 1.206426}, "trend_signal": 0, "fair_value": 2.191335, "relative_strength": 0.097092, "rate_of_change": 1.1244320552109874, "market_dynamics": -0.161126, "expectation": {"probability": 46.979, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.2408, "high": 1.2408, "low": 1.1782, "close": 1.211, "volume": 287}, "trend_line": 1.21626, "activity_lines": {"activity_5": 1.197693, "activity_10": 1.145498, "activity_20": 1.176728, "activity_30": 1.206829}, "trend_signal": 0, "fair_value": 2.179936, "relative_strength": -9.540809, "rate_of_change": 0.9551335418961342, "market_dynamics": -0.056024, "expectation": {"probability": 50.6467, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.1496, "high": 1.1932, "low": 1.1496, "close": 1.1932, "volume": 929}, "trend_line": 1.229787, "activity_lines": {"activity_5": 1.21044, "activity_10": 1.154956, "activity_20": 1.175649, "activity_30": 1.205342}, "trend_signal": 0, "fair_value": 2.168594, "relative_strength": -10.783985, "rate_of_change": 1.1121799615213908, "market_dynamics": 0.184019, "expectation": {"probability": 49.9329, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.191, "high": 1.2038, "low": 1.1172, "close": 1.1172, "volume": 8889}, "trend_line": 1.236127, "activity_lines": {"activity_5": 1.186613, "activity_10": 1.150847, "activity_20": 1.167043, "activity_30": 1.198078}, "trend_signal": 0, "fair_value": 2.156647, "relative_strength": -13.889359, "rate_of_change": 0.5155364302924013, "market_dynamics": 0.3305, "expectation": {"probability": 49.0765, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.111, "high": 1.1418, "low": 1.111, "close": 1.1388, "volume": 272}, "trend_line": 1.237387, "activity_lines": {"activity_5": 1.16696, "activity_10": 1.1522, "activity_20": 1.161127, "activity_30": 1.191799}, "trend_signal": 0, "fair_value": 2.14521, "relative_strength": -11.019225, "rate_of_change": 0.10193127405194118, "market_dynamics": 0.16116, "expectation": {"probability": 48.8629, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.1388, "high": 1.1388, "low": 1.0186, "close": 1.0186, "volume": 2544}, "trend_line": 1.229853, "activity_lines": {"activity_5": 1.10648, "activity_10": 1.133556, "activity_20": 1.144617, "activity_30": 1.177683}, "trend_signal": 0, "fair_value": 2.132692, "relative_strength": -17.786581, "rate_of_change": -0.6088636780570613, "market_dynamics": 0.126166, "expectation": {"probability": 49.1128, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.9693, "high": 0.9731, "low": 0.9661, "close": 0.9726, "volume": 2680}, "trend_line": 1.21638, "activity_lines": {"activity_5": 1.052093, "activity_10": 1.10816, "activity_20": 1.12492, "activity_30": 1.161086}, "trend_signal": 0, "fair_value": 2.119944, "relative_strength": -21.552727, "rate_of_change": -1.0954967788833354, "market_dynamics": -0.027446, "expectation": {"probability": 48.4887, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.9802, "high": 1.021, "low": 0.9536, "close": 0.9536, "volume": 1500}, "trend_line": 1.198807, "activity_lines": {"activity_5": 1.007267, "activity_10": 1.077629, "activity_20": 1.104885, "activity_30": 1.144133}, "trend_signal": 0, "fair_value": 2.107266, "relative_strength": -23.070732, "rate_of_change": -1.444696558641219, "market_dynamics": -0.210832, "expectation": {"probability": 47.7076, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.9495, "high": 0.9626, "low": 0.9495, "close": 0.9507, "volume": 0}, "trend_line": 1.185937, "activity_lines": {"activity_5": 0.977447, "activity_10": 1.047862, "activity_20": 1.086686, "activity_30": 1.128126}, "trend_signal": 0, "fair_value": 2.09483, "relative_strength": -21.434195, "rate_of_change": -1.073567304828879, "market_dynamics": -0.440109, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.8884, "high": 0.9353, "low": 0.8884, "close": 0.9353, "volume": 200}, "trend_line": 1.1683, "activity_lines": {"activity_5": 0.953593, "activity_10": 1.017496, "activity_20": 1.068707, "activity_30": 1.111956}, "trend_signal": 0, "fair_value": 2.082495, "relative_strength": -23.519053, "rate_of_change": -1.4871784926180838, "market_dynamics": -0.564968, "expectation": {"probability": 45.9427, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.9692, "high": 0.9802, "low": 0.9472, "close": 0.9472, "volume": 0}, "trend_line": 1.153487, "activity_lines": {"activity_5": 0.947273, "activity_10": 0.992787, "activity_20": 1.053544, "activity_30": 1.097691}, "trend_signal": 0, "fair_value": 2.070544, "relative_strength": -20.24958, "rate_of_change": -1.2679106393905646, "market_dynamics": -0.53834, "expectation": {"probability": 47.3146, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.9477, "high": 0.9813, "low": 0.947, "close": 0.9813, "volume": 0}, "trend_line": 1.143303, "activity_lines": {"activity_5": 0.95708, "activity_10": 0.98142, "activity_20": 1.043169, "activity_30": 1.086583}, "trend_signal": 0, "fair_value": 2.059198, "relative_strength": -15.923791, "rate_of_change": -0.8828881469838821, "market_dynamics": -0.494082, "expectation": {"probability": 48.1761, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.072, "high": 1.072, "low": 1.0306, "close": 1.0424, "volume": 0}, "trend_line": 1.140297, "activity_lines": {"activity_5": 0.986673, "activity_10": 0.985338, "activity_20": 1.039491, "activity_30": 1.080073}, "trend_signal": 0, "fair_value": 2.048715, "relative_strength": -8.666163, "rate_of_change": -0.26292242738802085, "market_dynamics": -0.33043, "expectation": {"probability": 49.1672, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.9973, "high": 0.9973, "low": 0.9585, "close": 0.9625, "volume": 0}, "trend_line": 1.130713, "activity_lines": {"activity_5": 0.983713, "activity_10": 0.977471, "activity_20": 1.028988, "activity_30": 1.068602}, "trend_signal": 0, "fair_value": 2.037632, "relative_strength": -15.29353, "rate_of_change": -0.8404827865020968, "market_dynamics": -0.365444, "expectation": {"probability": 47.6536, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.0014, "high": 1.0566, "low": 0.9992, "close": 1.0566, "volume": 270}, "trend_line": 1.121993, "activity_lines": {"activity_5": 1.011333, "activity_10": 0.989525, "activity_20": 1.028585, "activity_30": 1.06382}, "trend_signal": 0, "fair_value": 2.027722, "relative_strength": -1.530551, "rate_of_change": -0.7711948124767346, "market_dynamics": -0.395903, "expectation": {"probability": 49.1979, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.1112, "high": 1.224, "low": 1.1112, "close": 1.1844, "volume": 0}, "trend_line": 1.119167, "activity_lines": {"activity_5": 1.073467, "activity_10": 1.026311, "activity_20": 1.041232, "activity_30": 1.067847}, "trend_signal": 0, "fair_value": 2.019289, "relative_strength": 11.198995, "rate_of_change": -0.25187322915561816, "market_dynamics": -0.066257, "expectation": {"probability": 45.8617, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.2542, "high": 1.3162, "low": 1.2542, "close": 1.3138, "volume": 1235}, "trend_line": 1.12024, "activity_lines": {"activity_5": 1.16292, "activity_10": 1.083609, "activity_20": 1.065835, "activity_30": 1.080404}, "trend_signal": 0, "fair_value": 2.012304, "relative_strength": 20.999559, "rate_of_change": 0.09587487836934788, "market_dynamics": 0.315327, "expectation": {"probability": 44.7293, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.3868, "high": 1.5692, "low": 1.3868, "close": 1.5692, "volume": 43150}, "trend_line": 1.125973, "activity_lines": {"activity_5": 1.31534, "activity_10": 1.18114, "activity_20": 1.112697, "activity_30": 1.109369}, "trend_signal": 0, "fair_value": 2.00796, "relative_strength": 43.471651, "rate_of_change": 0.5117653359994276, "market_dynamics": 0.91695, "expectation": {"probability": 46.0612, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.671, "high": 1.8362, "low": 1.5958, "close": 1.5958, "volume": 25}, "trend_line": 1.135667, "activity_lines": {"activity_5": 1.441507, "activity_10": 1.272315, "activity_20": 1.159499, "activity_30": 1.13968}, "trend_signal": 1, "fair_value": 2.003958, "relative_strength": 41.956273, "rate_of_change": 0.8609442677577609, "market_dynamics": 1.373041, "expectation": {"probability": 36.2319, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.6628, "high": 1.6628, "low": 1.5884, "close": 1.6516, "volume": 0}, "trend_line": 1.147767, "activity_lines": {"activity_5": 1.544053, "activity_10": 1.361905, "activity_20": 1.20912, "activity_30": 1.172966}, "trend_signal": 1, "fair_value": 2.00057, "relative_strength": 43.430232, "rate_of_change": 1.065453165408522, "market_dynamics": 1.494591, "expectation": {"probability": 39.8633, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.584, "high": 1.6942, "low": 1.584, "close": 1.6942, "volume": 0}, "trend_line": 1.161887, "activity_lines": {"activity_5": 1.621133, "activity_10": 1.446218, "activity_20": 1.260301, "activity_30": 1.20822}, "trend_signal": 1, "fair_value": 1.997652, "relative_strength": 45.34479, "rate_of_change": 1.2302148432565068, "market_dynamics": 1.476962, "expectation": {"probability": 43.8298, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.7864, "high": 2.122, "low": 1.7508, "close": 2.122, "volume": 5161}, "trend_line": 1.19376, "activity_lines": {"activity_5": 1.806827, "activity_10": 1.594731, "activity_20": 1.35054, "activity_30": 1.270163}, "trend_signal": 1, "fair_value": 1.998825, "relative_strength": 75.878598, "rate_of_change": 2.743209967922874, "market_dynamics": 1.43721, "expectation": {"probability": 49.4208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.033, "high": 2.1685, "low": 2.002, "close": 2.1685, "volume": 12147}, "trend_line": 1.22581, "activity_lines": {"activity_5": 1.95414, "activity_10": 1.730958, "activity_20": 1.440868, "activity_30": 1.333049}, "trend_signal": 1, "fair_value": 2.000411, "relative_strength": 74.518833, "rate_of_change": 2.684794263503563, "market_dynamics": 1.484455, "expectation": {"probability": 54.1958, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.051, "high": 2.3615, "low": 2.051, "close": 2.3615, "volume": 9070}, "trend_line": 1.264473, "activity_lines": {"activity_5": 2.125833, "activity_10": 1.881802, "activity_20": 1.544933, "activity_30": 1.40632}, "trend_signal": 1, "fair_value": 2.003755, "relative_strength": 86.461956, "rate_of_change": 3.1540777118802987, "market_dynamics": 1.515928, "expectation": {"probability": 58.6751, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.5675, "high": 2.5675, "low": 2.4685, "close": 2.493, "volume": 5127}, "trend_line": 1.306207, "activity_lines": {"activity_5": 2.290313, "activity_10": 2.031118, "activity_20": 1.655597, "activity_30": 1.485579}, "trend_signal": 1, "fair_value": 2.008243, "relative_strength": 92.218064, "rate_of_change": 3.3005054279529844, "market_dynamics": 1.532513, "expectation": {"probability": 62.3563, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.5855, "high": 2.5855, "low": 2.2675, "close": 2.2675, "volume": 400}, "trend_line": 1.344883, "activity_lines": {"activity_5": 2.323533, "activity_10": 2.113318, "activity_20": 1.738336, "activity_30": 1.547598}, "trend_signal": 1, "fair_value": 2.0106, "relative_strength": 70.709556, "rate_of_change": 2.960939575427184, "market_dynamics": 1.442201, "expectation": {"probability": 71.6418, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.1975, "high": 2.5555, "low": 2.1975, "close": 2.412, "volume": 23223}, "trend_line": 1.395943, "activity_lines": {"activity_5": 2.3667, "activity_10": 2.202098, "activity_20": 1.82889, "activity_30": 1.616445}, "trend_signal": 1, "fair_value": 2.014216, "relative_strength": 77.559096, "rate_of_change": 3.79661279085243, "market_dynamics": 1.410965, "expectation": {"probability": 60.4878, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.412, "high": 2.412, "low": 2.181, "close": 2.181, "volume": 2500}, "trend_line": 1.43449, "activity_lines": {"activity_5": 2.313533, "activity_10": 2.228911, "activity_20": 1.89059, "activity_30": 1.667093}, "trend_signal": 1, "fair_value": 2.015705, "relative_strength": 59.481924, "rate_of_change": 2.761359167243943, "market_dynamics": 1.219978, "expectation": {"probability": 68.6154, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.074, "high": 2.1465, "low": 1.951, "close": 2.1465, "volume": 1}, "trend_line": 1.470313, "activity_lines": {"activity_5": 2.248033, "activity_10": 2.238327, "activity_20": 1.943159, "activity_30": 1.713029}, "trend_signal": 1, "fair_value": 2.016863, "relative_strength": 52.060751, "rate_of_change": 2.4972638359277473, "market_dynamics": 0.973661, "expectation": {"probability": 63.5328, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.284, "high": 2.325, "low": 2.1895, "close": 2.2945, "volume": 0}, "trend_line": 1.509217, "activity_lines": {"activity_5": 2.2462, "activity_10": 2.26464, "activity_20": 2.004129, "activity_30": 1.766203}, "trend_signal": 1, "fair_value": 2.019298, "relative_strength": 62.859333, "rate_of_change": 2.645967219224753, "market_dynamics": 0.817305, "expectation": {"probability": 55.5781, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.254, "high": 2.422, "low": 2.2315, "close": 2.4095, "volume": 10355}, "trend_line": 1.544867, "activity_lines": {"activity_5": 2.295933, "activity_10": 2.300173, "activity_20": 2.069579, "activity_30": 1.824286}, "trend_signal": 1, "fair_value": 2.022691, "relative_strength": 70.76069, "rate_of_change": 2.3621520298273846, "market_dynamics": 0.623789, "expectation": {"probability": 57.8035, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.488, "high": 2.6295, "low": 2.488, "close": 2.573, "volume": 1500}, "trend_line": 1.590267, "activity_lines": {"activity_5": 2.3907, "activity_10": 2.352427, "activity_20": 2.143637, "activity_30": 1.890617}, "trend_signal": 1, "fair_value": 2.027435, "relative_strength": 76.222403, "rate_of_change": 2.9387643078659917, "market_dynamics": 0.571208, "expectation": {"probability": 60.1818, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.6635, "high": 2.6635, "low": 2.4155, "close": 2.4155, "volume": 3000}, "trend_line": 1.63101, "activity_lines": {"activity_5": 2.422233, "activity_10": 2.367845, "activity_20": 2.195115, "activity_30": 1.943858}, "trend_signal": 1, "fair_value": 2.030752, "relative_strength": 60.706209, "rate_of_change": 2.5620226037514438, "market_dynamics": 0.491513, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.4905, "high": 3.0125, "low": 2.4905, "close": 2.968, "volume": 32790}, "trend_line": 1.692703, "activity_lines": {"activity_5": 2.6223, "activity_10": 2.479227, "activity_20": 2.292674, "activity_30": 2.030115}, "trend_signal": 1, "fair_value": 2.038695, "relative_strength": 93.438106, "rate_of_change": 3.7825028663220945, "market_dynamics": 0.616507, "expectation": {"probability": 59.1503, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.1945, "high": 3.306, "low": 2.956, "close": 3.265, "volume": 12023}, "trend_line": 1.763577, "activity_lines": {"activity_5": 2.8666, "activity_10": 2.633582, "activity_20": 2.408969, "activity_30": 2.131554}, "trend_signal": 1, "fair_value": 2.049, "relative_strength": 104.828317, "rate_of_change": 4.187031038522403, "market_dynamics": 0.683031, "expectation": {"probability": 60.815, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.331, "high": 3.76, "low": 3.3295, "close": 3.6785, "volume": 50666}, "trend_line": 1.85224, "activity_lines": {"activity_5": 3.184033, "activity_10": 2.849082, "activity_20": 2.554129, "activity_30": 2.255097}, "trend_signal": 1, "fair_value": 2.062579, "relative_strength": 123.98728, "rate_of_change": 5.027452728176891, "market_dynamics": 0.858752, "expectation": {"probability": 62.6308, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.806, "high": 3.806, "low": 3.359, "close": 3.448, "volume": 26018}, "trend_line": 1.934753, "activity_lines": {"activity_5": 3.340033, "activity_10": 2.997018, "activity_20": 2.665459, "activity_30": 2.358049}, "trend_signal": 1, "fair_value": 2.074029, "relative_strength": 105.554196, "rate_of_change": 4.454768280568384, "market_dynamics": 1.120358, "expectation": {"probability": 67.77, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.78, "high": 3.78, "low": 3.618, "close": 3.75, "volume": 10750}, "trend_line": 2.027967, "activity_lines": {"activity_5": 3.538367, "activity_10": 3.181027, "activity_20": 2.795389, "activity_30": 2.475162}, "trend_signal": 1, "fair_value": 2.087766, "relative_strength": 116.132778, "rate_of_change": 4.817875976933485, "market_dynamics": 1.120805, "expectation": {"probability": 61.5595, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.678, "high": 3.678, "low": 3.4395, "close": 3.4395, "volume": 4444}, "trend_line": 2.110927, "activity_lines": {"activity_5": 3.544233, "activity_10": 3.280055, "activity_20": 2.885362, "activity_30": 2.566229}, "trend_signal": 1, "fair_value": 2.098756, "relative_strength": 97.530058, "rate_of_change": 4.090796349250278, "market_dynamics": 1.03112, "expectation": {"probability": 66.561, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.685, "high": 3.685, "low": 3.4, "close": 3.4, "volume": 8000}, "trend_line": 2.193083, "activity_lines": {"activity_5": 3.5055, "activity_10": 3.348391, "activity_20": 2.962794, "activity_30": 2.649395}, "trend_signal": 1, "fair_value": 2.10925, "relative_strength": 92.95376, "rate_of_change": 3.8919394180850353, "market_dynamics": 0.890499, "expectation": {"probability": 63.9269, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.897, "high": 2.897, "low": 2.6855, "close": 2.841, "volume": 6136}, "trend_line": 2.25621, "activity_lines": {"activity_5": 3.271433, "activity_10": 3.294991, "activity_20": 2.978662, "activity_30": 2.691196}, "trend_signal": 1, "fair_value": 2.115104, "relative_strength": 59.687649, "rate_of_change": 2.8784592284012827, "market_dynamics": 0.519967, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.057, "high": 3.1145, "low": 2.862, "close": 2.862, "volume": 1000}, "trend_line": 2.3189, "activity_lines": {"activity_5": 3.1002, "activity_10": 3.237564, "activity_20": 2.991069, "activity_30": 2.730279}, "trend_signal": 1, "fair_value": 2.121032, "relative_strength": 57.50337, "rate_of_change": 2.7785534147973974, "market_dynamics": 0.10072, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.7135, "high": 2.7965, "low": 2.641, "close": 2.7965, "volume": 5200}, "trend_line": 2.37737, "activity_lines": {"activity_5": 2.9462, "activity_10": 3.162973, "activity_20": 2.993714, "activity_30": 2.761092}, "trend_signal": 1, "fair_value": 2.12635, "relative_strength": 52.347077, "rate_of_change": 2.5214541377377118, "market_dynamics": -0.280442, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.937, "high": 2.937, "low": 2.846, "close": 2.846, "volume": 0}, "trend_line": 2.440153, "activity_lines": {"activity_5": 2.872267, "activity_10": 3.090455, "activity_20": 2.998083, "activity_30": 2.791326}, "trend_signal": 1, "fair_value": 2.131973, "relative_strength": 46.260855, "rate_of_change": 2.6408594371090754, "market_dynamics": -0.709999, "expectation": {"probability": 59.3567, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.846, "high": 3.139, "low": 2.7725, "close": 3.139, "volume": 18890}, "trend_line": 2.509567, "activity_lines": {"activity_5": 2.935567, "activity_10": 3.073427, "activity_20": 3.02805, "activity_30": 2.836413}, "trend_signal": 1, "fair_value": 2.139779, "relative_strength": 54.697571, "rate_of_change": 2.844657691546394, "market_dynamics": -0.787196, "expectation": {"probability": 60.8451, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.432, "high": 3.432, "low": 3.142, "close": 3.142, "volume": 80}, "trend_line": 2.57482, "activity_lines": {"activity_5": 3.017267, "activity_10": 3.059236, "activity_20": 3.055226, "activity_30": 2.877215}, "trend_signal": 1, "fair_value": 2.147488, "relative_strength": 53.454365, "rate_of_change": 2.6001696707041404, "market_dynamics": -0.840879, "expectation": {"probability": 62.4831, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.1595, "high": 3.1595, "low": 3.059, "close": 3.059, "volume": 0}, "trend_line": 2.632993, "activity_lines": {"activity_5": 3.051233, "activity_10": 3.039709, "activity_20": 3.070333, "activity_30": 2.908452}, "trend_signal": 1, "fair_value": 2.154447, "relative_strength": 46.141196, "rate_of_change": 2.2593035629675096, "market_dynamics": -0.845393, "expectation": {"probability": 62.0448, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 3.055, "high": 3.1645, "low": 3.055, "close": 3.1645, "volume": 5000}, "trend_line": 2.68617, "activity_lines": {"activity_5": 3.107233, "activity_10": 3.046436, "activity_20": 3.092407, "activity_30": 2.942743}, "trend_signal": 1, "fair_value": 2.162098, "relative_strength": 45.485086, "rate_of_change": 2.0196407662306832, "market_dynamics": -0.814059, "expectation": {"probability": 61.5193, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.9955, "high": 2.9955, "low": 2.779, "close": 2.779, "volume": 40}, "trend_line": 2.72561, "activity_lines": {"activity_5": 3.0102, "activity_10": 2.993718, "activity_20": 3.073083, "activity_30": 2.948732}, "trend_signal": 1, "fair_value": 2.166737, "relative_strength": 27.865941, "rate_of_change": 1.4682615024365515, "market_dynamics": -0.945826, "expectation": {"probability": 61.4786, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.673, "high": 2.673, "low": 2.4995, "close": 2.522, "volume": 500}, "trend_line": 2.754623, "activity_lines": {"activity_5": 2.831967, "activity_10": 2.906282, "activity_20": 3.026271, "activity_30": 2.935596}, "trend_signal": 1, "fair_value": 2.169388, "relative_strength": 14.89475, "rate_of_change": 1.0644589651490841, "market_dynamics": -1.037162, "expectation": {"probability": 57.1063, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.4135, "high": 2.6235, "low": 2.4135, "close": 2.6235, "volume": 8000}, "trend_line": 2.7856, "activity_lines": {"activity_5": 2.7287, "activity_10": 2.853264, "activity_20": 2.988043, "activity_30": 2.927137}, "trend_signal": 0, "fair_value": 2.172752, "relative_strength": 18.169824, "rate_of_change": 1.124545899747444, "market_dynamics": -1.047347, "expectation": {"probability": 55.0215, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.4045, "close": 2.4045, "volume": 5000}, "trend_line": 2.795017, "activity_lines": {"activity_5": 2.587, "activity_10": 2.764382, "activity_20": 2.927938, "activity_30": 2.902549}, "trend_signal": 0, "fair_value": 2.174456, "relative_strength": 7.119335, "rate_of_change": 0.33806002297530185, "market_dynamics": -1.123414, "expectation": {"probability": 56.3131, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.4435, "high": 2.5, "low": 2.4435, "close": 2.4965, "volume": 500}, "trend_line": 2.80595, "activity_lines": {"activity_5": 2.5196, "activity_10": 2.700545, "activity_20": 2.877398, "activity_30": 2.88329}, "trend_signal": 0, "fair_value": 2.176807, "relative_strength": 7.093102, "rate_of_change": 0.3911604115466948, "market_dynamics": -1.169458, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.6895, "high": 2.826, "low": 2.6895, "close": 2.777, "volume": 700}, "trend_line": 2.8198, "activity_lines": {"activity_5": 2.590233, "activity_10": 2.693164, "activity_20": 2.853186, "activity_30": 2.881423}, "trend_signal": 0, "fair_value": 2.181156, "relative_strength": 19.538061, "rate_of_change": 0.4935939699566883, "market_dynamics": -1.089282, "expectation": {"probability": 55.314, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.031, "high": 3.031, "low": 2.793, "close": 2.93, "volume": 500}, "trend_line": 2.834367, "activity_lines": {"activity_5": 2.712, "activity_10": 2.714855, "activity_20": 2.844455, "activity_30": 2.888532}, "trend_signal": 0, "fair_value": 2.186543, "relative_strength": 23.752819, "rate_of_change": 0.5165969217675012, "market_dynamics": -0.921009, "expectation": {"probability": 57.7933, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.996, "high": 2.996, "low": 2.612, "close": 2.612, "volume": 0}, "trend_line": 2.84585, "activity_lines": {"activity_5": 2.700567, "activity_10": 2.682527, "activity_20": 2.807033, "activity_30": 2.874186}, "trend_signal": 0, "fair_value": 2.189582, "relative_strength": 12.388437, "rate_of_change": 0.4051345503246451, "market_dynamics": -0.83822, "expectation": {"probability": 57.98, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.9888, "high": 2.48, "low": 1.9746, "close": 2.48, "volume": 5031}, "trend_line": 2.848117, "activity_lines": {"activity_5": 2.6459, "activity_10": 2.635836, "activity_20": 2.762119, "activity_30": 2.850583}, "trend_signal": 0, "fair_value": 2.191642, "relative_strength": 5.691663, "rate_of_change": 0.07965985557916956, "market_dynamics": -0.71433, "expectation": {"probability": 57.0995, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.3835, "high": 2.3835, "low": 2.2765, "close": 2.2765, "volume": 0}, "trend_line": 2.8513, "activity_lines": {"activity_5": 2.518367, "activity_10": 2.562673, "activity_20": 2.702433, "activity_30": 2.813704}, "trend_signal": 0, "fair_value": 2.192239, "relative_strength": -6.39515, "rate_of_change": 0.11175804926554564, "market_dynamics": -0.759955, "expectation": {"probability": 55.2347, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.2765, "high": 2.47, "low": 2.2765, "close": 2.47, "volume": 3007}, "trend_line": 2.862083, "activity_lines": {"activity_5": 2.47, "activity_10": 2.540836, "activity_20": 2.668193, "activity_30": 2.789104}, "trend_signal": 0, "fair_value": 2.194182, "relative_strength": -0.808233, "rate_of_change": 0.3781783747764173, "market_dynamics": -0.893457, "expectation": {"probability": 51.6491, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.553, "high": 2.553, "low": 2.237, "close": 2.237, "volume": 3000}, "trend_line": 2.860167, "activity_lines": {"activity_5": 2.364433, "activity_10": 2.482255, "activity_20": 2.616379, "activity_30": 2.748776}, "trend_signal": 0, "fair_value": 2.194479, "relative_strength": -11.599456, "rate_of_change": -0.06694425004446163, "market_dynamics": -0.926882, "expectation": {"probability": 55.2011, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.2205, "high": 2.2205, "low": 2.1565, "close": 2.1565, "volume": 0}, "trend_line": 2.851733, "activity_lines": {"activity_5": 2.278233, "activity_10": 2.414218, "activity_20": 2.562436, "activity_30": 2.703378}, "trend_signal": 0, "fair_value": 2.194217, "relative_strength": -11.785439, "rate_of_change": -0.2948778865010426, "market_dynamics": -1.006485, "expectation": {"probability": 49.4686, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.16, "high": 2.294, "low": 2.16, "close": 2.294, "volume": 0}, "trend_line": 2.842433, "activity_lines": {"activity_5": 2.268233, "activity_10": 2.379673, "activity_20": 2.524848, "activity_30": 2.667396}, "trend_signal": 0, "fair_value": 2.194901, "relative_strength": -8.088468, "rate_of_change": -0.3261174871560431, "market_dynamics": -0.967606, "expectation": {"probability": 50.5305, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.2105, "high": 2.3815, "low": 2.1645, "close": 2.3815, "volume": 0}, "trend_line": 2.8413, "activity_lines": {"activity_5": 2.2998, "activity_10": 2.363045, "activity_20": 2.498298, "activity_30": 2.637658}, "trend_signal": 0, "fair_value": 2.19617, "relative_strength": -4.760593, "rate_of_change": -0.03986021834112792, "market_dynamics": -0.929126, "expectation": {"probability": 51.2418, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.4325, "high": 2.6065, "low": 2.4325, "close": 2.6065, "volume": 879}, "trend_line": 2.82925, "activity_lines": {"activity_5": 2.399367, "activity_10": 2.389418, "activity_20": 2.495152, "activity_30": 2.62251}, "trend_signal": 0, "fair_value": 2.198943, "relative_strength": 0.541492, "rate_of_change": -0.42410164361383507, "market_dynamics": -0.706634, "expectation": {"probability": 54.4906, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.5585, "high": 2.5585, "low": 2.3525, "close": 2.3525, "volume": 855}, "trend_line": 2.798833, "activity_lines": {"activity_5": 2.405167, "activity_10": 2.372709, "activity_20": 2.468957, "activity_30": 2.591752}, "trend_signal": 0, "fair_value": 2.199973, "relative_strength": -8.29527, "rate_of_change": -1.0750905717062795, "market_dynamics": -0.544545, "expectation": {"probability": 55.4499, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.4475, "high": 2.4475, "low": 2.321, "close": 2.3595, "volume": 0}, "trend_line": 2.754867, "activity_lines": {"activity_5": 2.4056, "activity_10": 2.367773, "activity_20": 2.447174, "activity_30": 2.563408}, "trend_signal": 0, "fair_value": 2.201037, "relative_strength": -10.067244, "rate_of_change": -1.57086900147312, "market_dynamics": -0.39816, "expectation": {"probability": 52.2868, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.5435, "high": 2.5435, "low": 2.5365, "close": 2.5365, "volume": 0}, "trend_line": 2.724483, "activity_lines": {"activity_5": 2.4515, "activity_10": 2.399609, "activity_20": 2.445974, "activity_30": 2.549319}, "trend_signal": 0, "fair_value": 2.203258, "relative_strength": -5.546683, "rate_of_change": -1.1029207580619953, "market_dynamics": -0.212712, "expectation": {"probability": 53.0414, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.614, "high": 2.691, "low": 2.614, "close": 2.691, "volume": 0}, "trend_line": 2.689183, "activity_lines": {"activity_5": 2.532733, "activity_10": 2.458509, "activity_20": 2.461976, "activity_30": 2.547159}, "trend_signal": 0, "fair_value": 2.206467, "relative_strength": 0.439629, "rate_of_change": -1.2956586625792976, "market_dynamics": -0.112955, "expectation": {"probability": 55.8357, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.6805, "high": 2.7615, "low": 2.6325, "close": 2.6325, "volume": 326}, "trend_line": 2.662283, "activity_lines": {"activity_5": 2.573833, "activity_10": 2.499236, "activity_20": 2.474662, "activity_30": 2.543502}, "trend_signal": 0, "fair_value": 2.209252, "relative_strength": -0.794916, "rate_of_change": -1.0003038097444439, "market_dynamics": 0.057286, "expectation": {"probability": 54.7953, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.4835, "high": 3.061, "low": 2.4835, "close": 3.061, "volume": 0}, "trend_line": 2.650983, "activity_lines": {"activity_5": 2.756033, "activity_10": 2.614918, "activity_20": 2.528855, "activity_30": 2.569226}, "trend_signal": 0, "fair_value": 2.214782, "relative_strength": 15.896482, "rate_of_change": -0.42444773902698796, "market_dynamics": 0.387263, "expectation": {"probability": 52.8658, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.457, "high": 3.5235, "low": 3.457, "close": 3.4825, "volume": 1440}, "trend_line": 2.672367, "activity_lines": {"activity_5": 3.0315, "activity_10": 2.792255, "activity_20": 2.620624, "activity_30": 2.622872}, "trend_signal": 0, "fair_value": 2.222961, "relative_strength": 32.078978, "rate_of_change": 0.8066441768958854, "market_dynamics": 0.718582, "expectation": {"probability": 53.393, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.1845, "high": 4.862, "low": 4.09, "close": 4.862, "volume": 48010}, "trend_line": 2.739033, "activity_lines": {"activity_5": 3.691933, "activity_10": 3.1963, "activity_20": 2.839683, "activity_30": 2.764139}, "trend_signal": 1, "fair_value": 2.239878, "relative_strength": 78.995991, "rate_of_change": 2.4946423900609505, "market_dynamics": 1.044546, "expectation": {"probability": 55.3333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.862, "high": 4.961, "low": 4.5855, "close": 4.961, "volume": 0}, "trend_line": 2.811183, "activity_lines": {"activity_5": 4.230333, "activity_10": 3.571655, "activity_20": 3.056469, "activity_30": 2.907491}, "trend_signal": 1, "fair_value": 2.226263, "relative_strength": 77.971849, "rate_of_change": 2.634141319217408, "market_dynamics": 1.335754, "expectation": {"probability": 56.2449, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.92, "high": 6.0, "low": 5.756, "close": 5.825, "volume": 29521}, "trend_line": 2.910483, "activity_lines": {"activity_5": 4.9054, "activity_10": 4.0572, "activity_20": 3.343805, "activity_30": 3.101931}, "trend_signal": 1, "fair_value": 2.228532, "relative_strength": 103.670179, "rate_of_change": 3.5323207347227106, "market_dynamics": 1.511036, "expectation": {"probability": 57.3248, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.624, "high": 5.704, "low": 5.046, "close": 5.704, "volume": 7290}, "trend_line": 2.995983, "activity_lines": {"activity_5": 5.3273, "activity_10": 4.462227, "activity_20": 3.605102, "activity_30": 3.282158}, "trend_signal": 1, "fair_value": 2.229724, "relative_strength": 96.337465, "rate_of_change": 2.93765673944839, "market_dynamics": 1.532198, "expectation": {"probability": 60.2993, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.72, "high": 5.749, "low": 4.7365, "close": 4.7365, "volume": 2000}, "trend_line": 3.049133, "activity_lines": {"activity_5": 5.2505, "activity_10": 4.630409, "activity_20": 3.761048, "activity_30": 3.394449}, "trend_signal": 1, "fair_value": 2.22333, "relative_strength": 64.860171, "rate_of_change": 1.7740421090506866, "market_dynamics": 1.365099, "expectation": {"probability": 58.9501, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.7815, "high": 4.7815, "low": 4.769, "close": 4.769, "volume": 569}, "trend_line": 3.106133, "activity_lines": {"activity_5": 5.100933, "activity_10": 4.761282, "activity_20": 3.909971, "activity_30": 3.505409}, "trend_signal": 1, "fair_value": 2.217728, "relative_strength": 60.764402, "rate_of_change": 1.8693838543612216, "market_dynamics": 1.214501, "expectation": {"probability": 55.878, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.6315, "high": 5.494, "low": 4.6315, "close": 5.494, "volume": 4571}, "trend_line": 3.183783, "activity_lines": {"activity_5": 5.199233, "activity_10": 4.983382, "activity_20": 4.117043, "activity_30": 3.659465}, "trend_signal": 1, "fair_value": 2.222087, "relative_strength": 80.981485, "rate_of_change": 2.499892953714481, "market_dynamics": 1.049648, "expectation": {"probability": 56.7153, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.522, "high": 5.522, "low": 4.943, "close": 4.9915, "volume": 7937}, "trend_line": 3.257533, "activity_lines": {"activity_5": 5.0945, "activity_10": 5.063155, "activity_20": 4.260936, "activity_30": 3.776091}, "trend_signal": 1, "fair_value": 2.221865, "relative_strength": 59.636849, "rate_of_change": 2.3164267162680363, "market_dynamics": 0.865017, "expectation": {"probability": 59.36, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.9915, "high": 6.249, "low": 4.9915, "close": 6.249, "volume": 0}, "trend_line": 3.381767, "activity_lines": {"activity_5": 5.4645, "activity_10": 5.328673, "activity_20": 4.512583, "activity_30": 3.969089}, "trend_signal": 1, "fair_value": 2.23366, "relative_strength": 92.013771, "rate_of_change": 3.8137449413405773, "market_dynamics": 0.870683, "expectation": {"probability": 56.4246, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.055, "close": 6.34, "volume": 4811}, "trend_line": 3.50565, "activity_lines": {"activity_5": 5.8285, "activity_10": 5.552773, "activity_20": 4.753793, "activity_30": 4.159943}, "trend_signal": 1, "fair_value": 2.251301, "relative_strength": 85.789561, "rate_of_change": 3.663262430557759, "market_dynamics": 0.935768, "expectation": {"probability": 57.2016, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.83, "high": 6.125, "low": 5.83, "close": 6.125, "volume": 0}, "trend_line": 3.629667, "activity_lines": {"activity_5": 6.013933, "activity_10": 5.685827, "activity_20": 4.954605, "activity_30": 4.328933}, "trend_signal": 1, "fair_value": 2.265292, "relative_strength": 71.720684, "rate_of_change": 3.5376321081682374, "market_dynamics": 0.888478, "expectation": {"probability": 59.94, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.88, "high": 5.223, "low": 4.7205, "close": 4.7205, "volume": 3497}, "trend_line": 3.7038, "activity_lines": {"activity_5": 5.6408, "activity_10": 5.540555, "activity_20": 5.003412, "activity_30": 4.39931}, "trend_signal": 1, "fair_value": 2.269724, "relative_strength": 30.981448, "rate_of_change": 2.042418767341473, "market_dynamics": 0.68622, "expectation": {"probability": 58.7932, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.899, "high": 5.203, "low": 4.851, "close": 5.203, "volume": 48}, "trend_line": 3.784667, "activity_lines": {"activity_5": 5.480067, "activity_10": 5.487382, "activity_20": 5.087033, "activity_30": 4.496032}, "trend_signal": 1, "fair_value": 2.280327, "relative_strength": 39.926375, "rate_of_change": 2.1833522328419344, "market_dynamics": 0.404633, "expectation": {"probability": 55.9508, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.9775, "high": 4.9775, "low": 4.615, "close": 4.948, "volume": 415}, "trend_line": 3.851933, "activity_lines": {"activity_5": 5.220233, "activity_10": 5.399155, "activity_20": 5.134005, "activity_30": 4.571086}, "trend_signal": 1, "fair_value": 2.290724, "relative_strength": 30.460887, "rate_of_change": 1.7773294189422757, "market_dynamics": 0.026888, "expectation": {"probability": 58.4096, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.457, "high": 4.457, "low": 3.751, "close": 3.751, "volume": 1797}, "trend_line": 3.8899, "activity_lines": {"activity_5": 4.648133, "activity_10": 5.107036, "activity_20": 5.054617, "activity_30": 4.564574}, "trend_signal": 1, "fair_value": 2.292724, "relative_strength": -1.719628, "rate_of_change": 0.9856609655463915, "market_dynamics": -0.426061, "expectation": {"probability": 59.6821, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.934, "high": 4.9345, "low": 4.1125, "close": 4.3, "volume": 37157}, "trend_line": 3.950567, "activity_lines": {"activity_5": 4.431633, "activity_10": 4.932655, "activity_20": 5.020888, "activity_30": 4.591032}, "trend_signal": 1, "fair_value": 2.299923, "relative_strength": 11.68777, "rate_of_change": 1.5596030746291685, "market_dynamics": -0.517852, "expectation": {"probability": 56.3241, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.8145, "high": 3.9245, "low": 3.6855, "close": 3.9245, "volume": 12}, "trend_line": 4.0055, "activity_lines": {"activity_5": 4.211633, "activity_10": 4.698527, "activity_20": 4.943, "activity_30": 4.589351}, "trend_signal": 1, "fair_value": 2.303276, "relative_strength": 3.271859, "rate_of_change": 1.3905092610756806, "market_dynamics": -0.740277, "expectation": {"probability": 56.405, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.8665, "high": 4.023, "low": 3.7345, "close": 3.934, "volume": 350}, "trend_line": 4.0543, "activity_lines": {"activity_5": 4.047867, "activity_10": 4.494664, "activity_20": 4.860143, "activity_30": 4.584738}, "trend_signal": 0, "fair_value": 2.30226, "relative_strength": 2.233124, "rate_of_change": 1.2183248033953304, "market_dynamics": -0.879344, "expectation": {"probability": 56.1925, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 4.13, "high": 4.2645, "low": 3.7965, "close": 3.7965, "volume": 1160}, "trend_line": 4.106283, "activity_lines": {"activity_5": 3.922867, "activity_10": 4.285027, "activity_20": 4.757993, "activity_30": 4.568105}, "trend_signal": 0, "fair_value": 2.297276, "relative_strength": 0.623202, "rate_of_change": 1.282169548380751, "market_dynamics": -0.862897, "expectation": {"probability": 57.4561, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.585, "high": 3.732, "low": 3.2535, "close": 3.484, "volume": 696}, "trend_line": 4.150533, "activity_lines": {"activity_5": 3.770467, "activity_10": 4.063164, "activity_20": 4.622579, "activity_30": 4.527958}, "trend_signal": 0, "fair_value": 2.292522, "relative_strength": 1.787224, "rate_of_change": 1.077616910475968, "market_dynamics": -1.008313, "expectation": {"probability": 56.6486, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.82, "high": 3.2765, "low": 2.82, "close": 3.2765, "volume": 6478}, "trend_line": 4.183283, "activity_lines": {"activity_5": 3.5667, "activity_10": 3.8555, "activity_20": 4.467395, "activity_30": 4.471569}, "trend_signal": 0, "fair_value": 2.289308, "relative_strength": -0.744489, "rate_of_change": 0.7890552851886747, "market_dynamics": -0.99981, "expectation": {"probability": 56.6942, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.488, "high": 3.488, "low": 3.4075, "close": 3.4265, "volume": 360}, "trend_line": 4.218117, "activity_lines": {"activity_5": 3.481167, "activity_10": 3.7269, "activity_20": 4.334048, "activity_30": 4.422744}, "trend_signal": 0, "fair_value": 2.287122, "relative_strength": -0.225846, "rate_of_change": 0.8326952778475668, "market_dynamics": -0.99965, "expectation": {"probability": 54.2842, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.4855, "high": 3.8485, "low": 3.4855, "close": 3.8485, "volume": 243}, "trend_line": 4.259517, "activity_lines": {"activity_5": 3.5695, "activity_10": 3.698555, "activity_20": 4.248198, "activity_30": 4.398898}, "trend_signal": 0, "fair_value": 2.289045, "relative_strength": 8.926673, "rate_of_change": 0.9814805990445366, "market_dynamics": -1.023218, "expectation": {"probability": 55.1583, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.8185, "high": 3.829, "low": 3.718, "close": 3.829, "volume": 0}, "trend_line": 4.308733, "activity_lines": {"activity_5": 3.657033, "activity_10": 3.691291, "activity_20": 4.169902, "activity_30": 4.371123}, "trend_signal": 0, "fair_value": 2.293186, "relative_strength": 5.177365, "rate_of_change": 1.15543616799746, "market_dynamics": -1.025387, "expectation": {"probability": 55.8959, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.677, "high": 4.207, "low": 3.6, "close": 4.207, "volume": 14}, "trend_line": 4.370317, "activity_lines": {"activity_5": 3.8684, "activity_10": 3.7731, "activity_20": 4.136536, "activity_30": 4.364559}, "trend_signal": 0, "fair_value": 2.305615, "relative_strength": 16.354333, "rate_of_change": 1.4292832719038255, "market_dynamics": -0.9583, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.4795, "high": 4.5975, "low": 4.3055, "close": 4.3055, "volume": 2150}, "trend_line": 4.429283, "activity_lines": {"activity_5": 4.0644, "activity_10": 3.864527, "activity_20": 4.115071, "activity_30": 4.360377}, "trend_signal": 0, "fair_value": 2.320106, "relative_strength": 16.028137, "rate_of_change": 1.3492385106160458, "market_dynamics": -0.727366, "expectation": {"probability": 55.463, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.1695, "high": 4.3365, "low": 4.168, "close": 4.3365, "volume": 265}, "trend_line": 4.484133, "activity_lines": {"activity_5": 4.202133, "activity_10": 3.961491, "activity_20": 4.098767, "activity_30": 4.354391}, "trend_signal": 0, "fair_value": 2.336245, "relative_strength": 17.478166, "rate_of_change": 1.2383494123089465, "market_dynamics": -0.520559, "expectation": {"probability": 56.1293, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.2435, "high": 4.2435, "low": 3.95, "close": 3.9585, "volume": 2307}, "trend_line": 4.528333, "activity_lines": {"activity_5": 4.1532, "activity_10": 3.982236, "activity_20": 4.051974, "activity_30": 4.32048}, "trend_signal": 0, "fair_value": 2.34977, "relative_strength": 6.52285, "rate_of_change": 0.9856977926390679, "market_dynamics": -0.318461, "expectation": {"probability": 56.9632, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.8365, "high": 3.946, "low": 3.7475, "close": 3.781, "volume": 12344}, "trend_line": 4.552333, "activity_lines": {"activity_5": 4.037767, "activity_10": 3.970264, "activity_20": 3.993195, "activity_30": 4.272265}, "trend_signal": 0, "fair_value": 2.361887, "relative_strength": 0.300308, "rate_of_change": 0.529996358483354, "market_dynamics": -0.067505, "expectation": {"probability": 56.256, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.893, "high": 4.0375, "low": 3.738, "close": 3.738, "volume": 15}, "trend_line": 4.56085, "activity_lines": {"activity_5": 3.9112, "activity_10": 3.950755, "activity_20": 3.942074, "activity_30": 4.219727}, "trend_signal": 0, "fair_value": 2.375981, "relative_strength": 0.468709, "rate_of_change": 0.18709088285062472, "market_dynamics": -0.113492, "expectation": {"probability": 55.0972, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.8345, "high": 3.8345, "low": 3.592, "close": 3.592, "volume": 350}, "trend_line": 4.518517, "activity_lines": {"activity_5": 3.767233, "activity_10": 3.900082, "activity_20": 3.889438, "activity_30": 4.15722}, "trend_signal": 0, "fair_value": 2.388212, "relative_strength": -1.792562, "rate_of_change": -0.9281822467303281, "market_dynamics": -0.121574, "expectation": {"probability": 55.6751, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.365, "high": 3.5685, "low": 3.365, "close": 3.4625, "volume": 0}, "trend_line": 4.468567, "activity_lines": {"activity_5": 3.627667, "activity_10": 3.820127, "activity_20": 3.836531, "activity_30": 4.08909}, "trend_signal": 0, "fair_value": 2.400792, "relative_strength": -6.604616, "rate_of_change": -1.1054511911762186, "market_dynamics": -0.155821, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.6175, "high": 3.6595, "low": 3.583, "close": 3.583, "volume": 31}, "trend_line": 4.393833, "activity_lines": {"activity_5": 3.586533, "activity_10": 3.761427, "activity_20": 3.80109, "activity_30": 4.031957}, "trend_signal": 0, "fair_value": 2.412951, "relative_strength": -3.881332, "rate_of_change": -1.6724377188481294, "market_dynamics": -0.263062, "expectation": {"probability": 53.7987, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.7385, "high": 4.1415, "low": 3.7005, "close": 4.1415, "volume": 1000}, "trend_line": 4.34175, "activity_lines": {"activity_5": 3.7566, "activity_10": 3.8091, "activity_20": 3.826555, "activity_30": 4.015677}, "trend_signal": 0, "fair_value": 2.429006, "relative_strength": 10.437503, "rate_of_change": -1.1853659435850123, "market_dynamics": -0.080621, "expectation": {"probability": 54.6284, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.4645, "high": 5.29, "low": 4.3745, "close": 5.117, "volume": 831}, "trend_line": 4.354433, "activity_lines": {"activity_5": 4.2278, "activity_10": 4.028455, "activity_20": 3.948764, "activity_30": 4.065694}, "trend_signal": 0, "fair_value": 2.450265, "relative_strength": 34.297018, "rate_of_change": 0.2921172338342834, "market_dynamics": 0.219275, "expectation": {"probability": 52.5154, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.327, "high": 5.327, "low": 4.6485, "close": 4.6485, "volume": 650}, "trend_line": 4.350417, "activity_lines": {"activity_5": 4.4509, "activity_10": 4.146082, "activity_20": 4.01985, "activity_30": 4.084666}, "trend_signal": 0, "fair_value": 2.467777, "relative_strength": 21.183058, "rate_of_change": -0.0922278514791712, "market_dynamics": 0.5063, "expectation": {"probability": 50.6965, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.9375, "high": 4.9375, "low": 4.8095, "close": 4.8445, "volume": 0}, "trend_line": 4.328767, "activity_lines": {"activity_5": 4.6689, "activity_10": 4.293109, "activity_20": 4.107943, "activity_30": 4.116542}, "trend_signal": 0, "fair_value": 2.486938, "relative_strength": 26.13858, "rate_of_change": -0.4976534433365851, "market_dynamics": 0.759237, "expectation": {"probability": 52.1761, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.6475, "high": 4.8205, "low": 4.495, "close": 4.8205, "volume": 7327}, "trend_line": 4.323067, "activity_lines": {"activity_5": 4.786767, "activity_10": 4.426536, "activity_20": 4.189369, "activity_30": 4.148267}, "trend_signal": 0, "fair_value": 2.505285, "relative_strength": 23.74111, "rate_of_change": -0.13167721894017487, "market_dynamics": 0.958471, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.8895, "high": 5.296, "low": 4.8895, "close": 4.9055, "volume": 216}, "trend_line": 4.278283, "activity_lines": {"activity_5": 4.850467, "activity_10": 4.559745, "activity_20": 4.274669, "activity_30": 4.185843}, "trend_signal": 0, "fair_value": 2.525603, "relative_strength": 22.18805, "rate_of_change": -1.035931203471978, "market_dynamics": 0.915245, "expectation": {"probability": 51.9942, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.812, "high": 4.97, "low": 4.7695, "close": 4.97, "volume": 1897}, "trend_line": 4.232617, "activity_lines": {"activity_5": 4.884733, "activity_10": 4.684236, "activity_20": 4.360831, "activity_30": 4.23047}, "trend_signal": 0, "fair_value": 2.547033, "relative_strength": 20.442341, "rate_of_change": -1.0673908201023579, "market_dynamics": 0.949763, "expectation": {"probability": 52.5937, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.914, "high": 5.005, "low": 4.8285, "close": 5.005, "volume": 10833}, "trend_line": 4.195283, "activity_lines": {"activity_5": 4.940467, "activity_10": 4.792691, "activity_20": 4.44325, "activity_30": 4.280301}, "trend_signal": 1, "fair_value": 2.568642, "relative_strength": 20.4703, "rate_of_change": -0.8820547665900416, "market_dynamics": 1.039705, "expectation": {"probability": 54.2001, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.7115, "high": 4.886, "low": 4.7115, "close": 4.771, "volume": 0}, "trend_line": 4.196967, "activity_lines": {"activity_5": 4.894433, "activity_10": 4.832909, "activity_20": 4.495152, "activity_30": 4.317444}, "trend_signal": 1, "fair_value": 2.588065, "relative_strength": 11.848323, "rate_of_change": 0.04014031949692116, "market_dynamics": 0.875867, "expectation": {"probability": 55.4348, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.009, "high": 5.31, "low": 5.009, "close": 5.295, "volume": 94}, "trend_line": 4.200033, "activity_lines": {"activity_5": 5.027967, "activity_10": 4.944609, "activity_20": 4.590557, "activity_30": 4.388285}, "trend_signal": 1, "fair_value": 2.611688, "relative_strength": 24.243189, "rate_of_change": 0.07305275452488565, "market_dynamics": 0.949674, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.295, "high": 5.432, "low": 5.192, "close": 5.294, "volume": 7630}, "trend_line": 4.211567, "activity_lines": {"activity_5": 5.129533, "activity_10": 5.025, "activity_20": 4.678979, "activity_30": 4.458863}, "trend_signal": 1, "fair_value": 2.635362, "relative_strength": 23.46906, "rate_of_change": 0.2746168899148951, "market_dynamics": 1.070777, "expectation": {"probability": 55.4017, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.961, "high": 4.961, "low": 4.57, "close": 4.57, "volume": 1854}, "trend_line": 4.238867, "activity_lines": {"activity_5": 4.963867, "activity_10": 4.9528, "activity_20": 4.691471, "activity_30": 4.481988}, "trend_signal": 1, "fair_value": 2.654076, "relative_strength": 7.200677, "rate_of_change": 0.6482147856130587, "market_dynamics": 0.830141, "expectation": {"probability": 54.615, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.8625, "high": 5.234, "low": 4.793, "close": 5.234, "volume": 0}, "trend_line": 4.27, "activity_lines": {"activity_5": 5.0462, "activity_10": 5.011273, "activity_20": 4.765474, "activity_30": 4.54619}, "trend_signal": 1, "fair_value": 2.677326, "relative_strength": 15.723696, "rate_of_change": 0.7344651294791659, "market_dynamics": 0.84977, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.227, "high": 5.227, "low": 4.8005, "close": 4.8005, "volume": 935}, "trend_line": 4.2992, "activity_lines": {"activity_5": 4.968767, "activity_10": 4.980282, "activity_20": 4.793769, "activity_30": 4.580416}, "trend_signal": 1, "fair_value": 2.698577, "relative_strength": 5.291498, "rate_of_change": 0.6838407494145279, "market_dynamics": 0.586015, "expectation": {"probability": 54.4638, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.471, "high": 4.471, "low": 3.9325, "close": 3.9325, "volume": 120}, "trend_line": 4.29915, "activity_lines": {"activity_5": 4.600033, "activity_10": 4.792273, "activity_20": 4.737188, "activity_30": 4.556758}, "trend_signal": 1, "fair_value": 2.715039, "relative_strength": -15.32826, "rate_of_change": -0.0011630070710802818, "market_dynamics": -0.03466, "expectation": {"probability": 56.8879, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.224, "high": 4.315, "low": 4.1105, "close": 4.1765, "volume": 1}, "trend_line": 4.311817, "activity_lines": {"activity_5": 4.403467, "activity_10": 4.664773, "activity_20": 4.703969, "activity_30": 4.548845}, "trend_signal": 1, "fair_value": 2.732037, "relative_strength": -10.053445, "rate_of_change": 0.2946396380679795, "market_dynamics": -0.373084, "expectation": {"probability": 56.3181, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.5275, "high": 4.5275, "low": 4.1865, "close": 4.233, "volume": 2227}, "trend_line": 4.336783, "activity_lines": {"activity_5": 4.300233, "activity_10": 4.5608, "activity_20": 4.674248, "activity_30": 4.54376}, "trend_signal": 0, "fair_value": 2.748635, "relative_strength": -6.960552, "rate_of_change": 0.5790134414331602, "market_dynamics": -0.750003, "expectation": {"probability": 56.894, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.053, "high": 4.053, "low": 3.639, "close": 3.6705, "volume": 42}, "trend_line": 4.349917, "activity_lines": {"activity_5": 4.031967, "activity_10": 4.367955, "activity_20": 4.588598, "activity_30": 4.500774}, "trend_signal": 0, "fair_value": 2.765229, "relative_strength": -19.904427, "rate_of_change": 0.302851214829056, "market_dynamics": -1.080699, "expectation": {"probability": 58.8205, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.0525, "high": 4.0525, "low": 3.5955, "close": 3.5955, "volume": 51}, "trend_line": 4.35555, "activity_lines": {"activity_5": 3.842933, "activity_10": 4.185736, "activity_20": 4.495431, "activity_30": 4.452102}, "trend_signal": 0, "fair_value": 2.781715, "relative_strength": -23.568372, "rate_of_change": 0.12949672373060092, "market_dynamics": -1.123617, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.385, "high": 3.385, "low": 3.0425, "close": 3.0425, "volume": 450}, "trend_line": 4.328683, "activity_lines": {"activity_5": 3.5499, "activity_10": 3.924345, "activity_20": 4.348964, "activity_30": 4.367389}, "trend_signal": 0, "fair_value": 2.794617, "relative_strength": -34.728452, "rate_of_change": -0.616845174547421, "market_dynamics": -1.175433, "expectation": {"probability": 56.8012, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.168, "high": 3.425, "low": 3.168, "close": 3.403, "volume": 8714}, "trend_line": 4.314483, "activity_lines": {"activity_5": 3.436367, "activity_10": 3.769455, "activity_20": 4.239405, "activity_30": 4.307668}, "trend_signal": 0, "fair_value": 2.809825, "relative_strength": -27.548458, "rate_of_change": -0.3280443497479434, "market_dynamics": -1.156419, "expectation": {"probability": 54.8883, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.074, "high": 3.42, "low": 3.074, "close": 3.2505, "volume": 1}, "trend_line": 4.2826, "activity_lines": {"activity_5": 3.323567, "activity_10": 3.621218, "activity_20": 4.118838, "activity_30": 4.239024}, "trend_signal": 0, "fair_value": 2.824104, "relative_strength": -30.454048, "rate_of_change": -0.7389761415214676, "market_dynamics": -1.133306, "expectation": {"probability": 56.9877, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.3225, "high": 3.4955, "low": 3.192, "close": 3.192, "volume": 0}, "trend_line": 4.245483, "activity_lines": {"activity_5": 3.256767, "activity_10": 3.486336, "activity_20": 4.001588, "activity_30": 4.168662}, "trend_signal": 0, "fair_value": 2.838552, "relative_strength": -30.559654, "rate_of_change": -0.8666931303413881, "market_dynamics": -1.107998, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.2125, "high": 3.2125, "low": 3.01, "close": 3.065, "volume": 377}, "trend_line": 4.2031, "activity_lines": {"activity_5": 3.179533, "activity_10": 3.365491, "activity_20": 3.879179, "activity_30": 4.092502}, "trend_signal": 0, "fair_value": 2.852649, "relative_strength": -34.110681, "rate_of_change": -0.998308084144962, "market_dynamics": -1.095061, "expectation": {"probability": 56.9034, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.102, "high": 3.102, "low": 3.017, "close": 3.017, "volume": 280}, "trend_line": 4.171717, "activity_lines": {"activity_5": 3.121667, "activity_10": 3.267473, "activity_20": 3.760671, "activity_30": 4.01598}, "trend_signal": 0, "fair_value": 2.866942, "relative_strength": -34.838295, "rate_of_change": -0.7466631771787475, "market_dynamics": -1.226605, "expectation": {"probability": 56.5453, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.0075, "high": 3.015, "low": 3.0075, "close": 3.015, "volume": 0}, "trend_line": 4.146183, "activity_lines": {"activity_5": 3.064833, "activity_10": 3.185736, "activity_20": 3.650562, "activity_30": 3.941353}, "trend_signal": 0, "fair_value": 2.880326, "relative_strength": -34.113311, "rate_of_change": -0.6120741172040286, "market_dynamics": -1.218721, "expectation": {"probability": 55.218, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.3575, "high": 3.4695, "low": 3.3355, "close": 3.341, "volume": 0}, "trend_line": 4.13295, "activity_lines": {"activity_5": 3.142533, "activity_10": 3.184391, "activity_20": 3.580502, "activity_30": 3.889405}, "trend_signal": 0, "fair_value": 2.894685, "relative_strength": -27.120228, "rate_of_change": -0.3191610211126621, "market_dynamics": -1.210876, "expectation": {"probability": 53.1149, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.341, "high": 3.4955, "low": 3.341, "close": 3.3785, "volume": 0}, "trend_line": 4.125833, "activity_lines": {"activity_5": 3.2267, "activity_10": 3.206082, "activity_20": 3.521771, "activity_30": 3.840731}, "trend_signal": 0, "fair_value": 2.908364, "relative_strength": -25.121633, "rate_of_change": -0.17220145416712132, "market_dynamics": -1.091444, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.261, "high": 3.261, "low": 3.055, "close": 3.055, "volume": 49}, "trend_line": 4.11225, "activity_lines": {"activity_5": 3.1906, "activity_10": 3.174264, "activity_20": 3.439976, "activity_30": 3.771645}, "trend_signal": 0, "fair_value": 2.919122, "relative_strength": -29.780587, "rate_of_change": -0.3292183663274708, "market_dynamics": -0.929727, "expectation": {"probability": 54.1929, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.9525, "high": 2.9765, "low": 2.7725, "close": 2.7725, "volume": 16267}, "trend_line": 4.085233, "activity_lines": {"activity_5": 3.061, "activity_10": 3.100909, "activity_20": 3.339448, "activity_30": 3.68521}, "trend_signal": 0, "fair_value": 2.927402, "relative_strength": -35.437081, "rate_of_change": -0.6569882667639548, "market_dynamics": -0.788453, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.383, "high": 2.424, "low": 2.009, "close": 2.009, "volume": 629}, "trend_line": 4.01415, "activity_lines": {"activity_5": 2.6932, "activity_10": 2.893645, "activity_20": 3.178217, "activity_30": 3.551259}, "trend_signal": 0, "fair_value": 2.931711, "relative_strength": -53.444983, "rate_of_change": -1.7399986732702832, "market_dynamics": -0.833949, "expectation": {"probability": 50.4892, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.101, "high": 2.11, "low": 2.0195, "close": 2.11, "volume": 9245}, "trend_line": 3.913917, "activity_lines": {"activity_5": 2.426133, "activity_10": 2.730091, "activity_20": 3.042248, "activity_30": 3.428411}, "trend_signal": 0, "fair_value": 2.935849, "relative_strength": -50.978315, "rate_of_change": -2.496991891184928, "market_dynamics": -0.832636, "expectation": {"probability": 50.6713, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.114, "high": 2.135, "low": 2.0645, "close": 2.096, "volume": 7945}, "trend_line": 3.828833, "activity_lines": {"activity_5": 2.236467, "activity_10": 2.584727, "activity_20": 2.91666, "activity_30": 3.311126}, "trend_signal": 0, "fair_value": 2.940365, "relative_strength": -51.533875, "rate_of_change": -2.1738836056053352, "market_dynamics": -0.860333, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.034, "high": 2.1675, "low": 1.96, "close": 2.048, "volume": 108}, "trend_line": 3.735617, "activity_lines": {"activity_5": 2.1163, "activity_10": 2.450564, "activity_20": 2.801443, "activity_30": 3.196233}, "trend_signal": 0, "fair_value": 2.945244, "relative_strength": -52.751618, "rate_of_change": -2.4345799359752687, "market_dynamics": -0.953708, "expectation": {"probability": 50.3139, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.048, "high": 2.2435, "low": 2.048, "close": 2.2125, "volume": 0}, "trend_line": 3.648683, "activity_lines": {"activity_5": 2.1181, "activity_10": 2.3648, "activity_20": 2.715, "activity_30": 3.097968}, "trend_signal": 0, "fair_value": 2.952167, "relative_strength": -44.826984, "rate_of_change": -2.327165766726081, "market_dynamics": -0.902464, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.126, "high": 2.2525, "low": 2.126, "close": 2.2525, "volume": 127}, "trend_line": 3.56025, "activity_lines": {"activity_5": 2.170567, "activity_10": 2.300936, "activity_20": 2.640557, "activity_30": 3.007891}, "trend_signal": 0, "fair_value": 2.958593, "relative_strength": -42.242607, "rate_of_change": -2.423696440606109, "market_dynamics": -0.908454, "expectation": {"probability": 51.1503, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.359, "high": 2.3655, "low": 2.2145, "close": 2.2165, "volume": 100}, "trend_line": 3.468467, "activity_lines": {"activity_5": 2.1948, "activity_10": 2.244391, "activity_20": 2.571848, "activity_30": 2.921198}, "trend_signal": 0, "fair_value": 2.964351, "relative_strength": -40.317874, "rate_of_change": -2.577993118460781, "market_dynamics": -0.894651, "expectation": {"probability": 50.3109, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.1535, "high": 2.253, "low": 2.1025, "close": 2.1025, "volume": 4198}, "trend_line": 3.371717, "activity_lines": {"activity_5": 2.173933, "activity_10": 2.187564, "activity_20": 2.501883, "activity_30": 2.833071}, "trend_signal": 0, "fair_value": 2.969693, "relative_strength": -44.051754, "rate_of_change": -2.789416765389439, "market_dynamics": -0.777297, "expectation": {"probability": 49.9285, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.1475, "high": 2.1475, "low": 2.0275, "close": 2.0275, "volume": 4583}, "trend_line": 3.280267, "activity_lines": {"activity_5": 2.127633, "activity_10": 2.1403, "activity_20": 2.432243, "activity_30": 2.746347}, "trend_signal": 0, "fair_value": 2.974474, "relative_strength": -47.273878, "rate_of_change": -2.712267963177219, "market_dynamics": -0.628889, "expectation": {"probability": 48.6948, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.0655, "high": 2.1335, "low": 2.0655, "close": 2.1335, "volume": 0}, "trend_line": 3.174883, "activity_lines": {"activity_5": 2.118033, "activity_10": 2.130991, "activity_20": 2.380164, "activity_30": 2.672362}, "trend_signal": 0, "fair_value": 2.979194, "relative_strength": -44.900649, "rate_of_change": -3.212665310476249, "market_dynamics": -0.502506, "expectation": {"probability": 48.9855, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.1155, "high": 2.288, "low": 2.1155, "close": 2.288, "volume": 1090}, "trend_line": 3.074683, "activity_lines": {"activity_5": 2.1652, "activity_10": 2.161391, "activity_20": 2.347129, "activity_30": 2.615144}, "trend_signal": 0, "fair_value": 2.985496, "relative_strength": -41.509187, "rate_of_change": -3.1560218124573427, "market_dynamics": -0.372095, "expectation": {"probability": 49.976, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.2085, "high": 2.2765, "low": 2.2085, "close": 2.2445, "volume": 0}, "trend_line": 2.997167, "activity_lines": {"activity_5": 2.1955, "activity_10": 2.178809, "activity_20": 2.31526, "activity_30": 2.561584}, "trend_signal": 0, "fair_value": 2.991623, "relative_strength": -40.909194, "rate_of_change": -2.521105427779049, "market_dynamics": -0.291683, "expectation": {"probability": 50.1173, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.1865, "high": 2.1865, "low": 2.1655, "close": 2.1655, "volume": 0}, "trend_line": 2.894883, "activity_lines": {"activity_5": 2.1976, "activity_10": 2.179418, "activity_20": 2.280657, "activity_30": 2.507928}, "trend_signal": 0, "fair_value": 2.99736, "relative_strength": -42.275744, "rate_of_change": -3.412689383007354, "market_dynamics": -0.147802, "expectation": {"probability": 49.8367, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.198, "high": 2.29, "low": 2.198, "close": 2.214, "volume": 169}, "trend_line": 2.808667, "activity_lines": {"activity_5": 2.211667, "activity_10": 2.187582, "activity_20": 2.255562, "activity_30": 2.464}, "trend_signal": 0, "fair_value": 3.004079, "relative_strength": -40.100135, "rate_of_change": -2.978220536028582, "market_dynamics": 0.065448, "expectation": {"probability": 54.3182, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.298, "high": 2.298, "low": 2.2635, "close": 2.2675, "volume": 24}, "trend_line": 2.753167, "activity_lines": {"activity_5": 2.231133, "activity_10": 2.202455, "activity_20": 2.239614, "activity_30": 2.429086}, "trend_signal": 0, "fair_value": 3.010877, "relative_strength": -38.462782, "rate_of_change": -1.9760263498663204, "market_dynamics": 0.284122, "expectation": {"probability": 54.4989, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.153, "high": 2.1685, "low": 2.153, "close": 2.1685, "volume": 2797}, "trend_line": 2.686233, "activity_lines": {"activity_5": 2.208667, "activity_10": 2.198327, "activity_20": 2.217807, "activity_30": 2.391366}, "trend_signal": 0, "fair_value": 3.017075, "relative_strength": -41.597739, "rate_of_change": -2.431163819702903, "market_dynamics": 0.538873, "expectation": {"probability": 51.1071, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.143, "high": 2.143, "low": 2.0635, "close": 2.0835, "volume": 102}, "trend_line": 2.614583, "activity_lines": {"activity_5": 2.165833, "activity_10": 2.180273, "activity_20": 2.191936, "activity_30": 2.35248}, "trend_signal": 0, "fair_value": 3.022476, "relative_strength": -43.377622, "rate_of_change": -2.6673039903835587, "market_dynamics": 0.635812, "expectation": {"probability": 49.8811, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de3e9f86-9ced-4fee-b0ac-1d19e2c5faf6/", "share_image": "https://sharemaestro.com/terminal/de3e9f86-9ced-4fee-b0ac-1d19e2c5faf6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}