{"ticker": {"uuid": "de3f2235-052c-412a-b8d4-f0877b217793", "symbol": "TSK", "name": "TSK ELECTRONICA Y ELECTRICIDAD,", "exchange": "MCE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, TSK rose 2.88%, moving from 6.26 to 6.44. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 65.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "6.44"}, {"label": "12-Week Change", "value": "2.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 65.93%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 6.5, "high": 6.54, "low": 6.26, "close": 6.44, "volume": 331639}, "trend_line": null, "activity_lines": {"activity_5": 6.349667, "activity_10": 6.271636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.259688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.928, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-05-15", "ohlcv": {"open": 5.28, "high": 5.96, "low": 5.2, "close": 5.8, "volume": 3819635}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.95, "high": 6.73, "low": 5.42, "close": 5.71, "volume": 4554141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.755, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.8, "high": 6.06, "low": 5.56, "close": 5.81, "volume": 759848}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.773333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 6.31, "high": 6.32, "low": 6.08, "close": 6.25, "volume": 252805}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.8925, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 6.26, "high": 6.45, "low": 6.19, "close": 6.26, "volume": 180318}, "trend_line": null, "activity_lines": {"activity_5": 6.063333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 5.966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 6.2, "high": 7.175, "low": 6.145, "close": 7.04, "volume": 563909}, "trend_line": null, "activity_lines": {"activity_5": 6.421333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.145, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 79.2453, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 7.045, "high": 7.075, "low": 6.755, "close": 6.755, "volume": 105375}, "trend_line": null, "activity_lines": {"activity_5": 6.601667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.232143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 82.6772, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 7.0, "high": 7.23, "low": 7.0, "close": 7.1, "volume": 97187}, "trend_line": null, "activity_lines": {"activity_5": 6.827333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.340625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4524, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 7.21, "high": 7.21, "low": 6.305, "close": 6.305, "volume": 1171218}, "trend_line": null, "activity_lines": {"activity_5": 6.702, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.336667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.8095, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 5.995, "high": 6.05, "low": 5.65, "close": 5.8, "volume": 293626}, "trend_line": null, "activity_lines": {"activity_5": 6.404667, "activity_10": 6.400364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.283, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2632, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 6.0, "high": 6.105, "low": 5.92, "close": 6.005, "volume": 141253}, "trend_line": null, "activity_lines": {"activity_5": 6.206333, "activity_10": 6.349818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.257727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 6.0, "high": 6.185, "low": 5.595, "close": 6.035, "volume": 806754}, "trend_line": null, "activity_lines": {"activity_5": 6.087, "activity_10": 6.301, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.239167, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.3113, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 6.14, "high": 6.145, "low": 5.8, "close": 5.975, "volume": 384164}, "trend_line": null, "activity_lines": {"activity_5": 5.995667, "activity_10": 6.235364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.218846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.1079, "direction": "positive"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 6.04, "high": 6.495, "low": 5.915, "close": 6.42, "volume": 755595}, "trend_line": null, "activity_lines": {"activity_5": 6.127667, "activity_10": 6.247636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.233214, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 6.495, "high": 6.52, "low": 6.205, "close": 6.45, "volume": 598776}, "trend_line": null, "activity_lines": {"activity_5": 6.262, "activity_10": 6.262273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.247667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.4493, "direction": "positive"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 6.5, "high": 6.54, "low": 6.26, "close": 6.44, "volume": 331639}, "trend_line": null, "activity_lines": {"activity_5": 6.349667, "activity_10": 6.271636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 6.259688, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.928, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [5.28, 5.95, 5.8, 6.31, 6.26, 6.2, 7.045, 7.0, 7.21, 5.995, 6.0, 6.0, 6.14, 6.04, 6.495, 6.5], "highs": [5.96, 6.73, 6.06, 6.32, 6.45, 7.175, 7.075, 7.23, 7.21, 6.05, 6.105, 6.185, 6.145, 6.495, 6.52, 6.54], "lows": [5.2, 5.42, 5.56, 6.08, 6.19, 6.145, 6.755, 7.0, 6.305, 5.65, 5.92, 5.595, 5.8, 5.915, 6.205, 6.26], "closes": [5.8, 5.71, 5.81, 6.25, 6.26, 7.04, 6.755, 7.1, 6.305, 5.8, 6.005, 6.035, 5.975, 6.42, 6.45, 6.44], "volumes": [3819635, 4554141, 759848, 252805, 180318, 563909, 105375, 97187, 1171218, 293626, 141253, 806754, 384164, 755595, 598776, 331639], "sma": {"5": [null, null, null, null, 5.966, 6.214, 6.423, 6.681, 6.692, 6.6, 6.393, 6.249, 6.024, 6.047, 6.177, 6.264], "10": [null, null, null, null, null, null, null, null, null, 6.283, 6.3035, 6.336, 6.3525, 6.3695, 6.3885, 6.3285], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 5.966, 6.324, 6.4677, 6.6784, 6.554, 6.3026, 6.2034, 6.1473, 6.0899, 6.1999, 6.2833, 6.3355], "10": [null, null, null, null, null, null, null, null, null, 6.283, 6.2325, 6.1966, 6.1563, 6.2042, 6.2489, 6.2837], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 6.063333, 6.421333, 6.601667, 6.827333, 6.702, 6.404667, 6.206333, 6.087, 5.995667, 6.127667, 6.262, 6.349667], "10": [null, null, null, null, null, null, null, null, null, 6.400364, 6.349818, 6.301, 6.235364, 6.247636, 6.262273, 6.271636], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 57.89, 57.74], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 60.1, 56.91, 52.69], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.57], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -39.9, -43.09, -47.31], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5786, 0.5572], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "obv": [0, -4554141, -3794293, -3541488, -3361170, -2797261, -2902636, -2805449, -3976667, -4270293, -4129040, -3322286, -3706450, -2950855, -2352079, -2683718], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.49, 29.66], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.68, 19.94], "ad": [2211368.0, -326436.0, -326436.0, -221101.0, -304324.0, 111764.0, 6389.0, -6288.0, -1177506.0, -1250912.0, -1262365.0, -865825.0, -860258.0, -300075.0, 32578.0, 127332.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1179806.2, 811968.0, 437229.3, 399660.9, 449939.9, 491785.7, 468558.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.2069, 12.7846], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 503.956835], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.7914], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.78, 18.07], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0738, 0.2475, 0.2435, 0.2402], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.4188, -0.3325, -0.0715, -0.0398], "thermo_temp": [null, 1.31, 0.5, 0.51, 0.26, 1.03, 0.32, 0.475, 0.905, 0.655, 0.305, 0.59, 0.345, 0.58, 0.315, 0.28], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5965, 0.5435, 0.552, 0.5143, 0.5263, 0.4879, 0.4501], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0772, 1.0651], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8259, 0.9066], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -63599.51, -6479.61, -2987.77, -3034.72], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -790802.1736, -756224.6531, -547159.7576, -410119.906, -138534.6343, 91006.7314, 206785.6781], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 71.49, 53.87], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.8806, 9.4725, 8.6816], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -84.3237, -92.7179], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.6866, 13.014, 12.1721], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 6.063333, 6.421333, 6.601667, 6.827333, 6.702, 6.404667, 6.349818, 6.301, 6.235364, 6.247636, 6.262273, 6.349667], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, 10.533266, -0.259541, -3.81493, -7.709204, -6.962638, -2.451821, -1.378701, 0.772369], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.13], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "smi": [null, null, null, 0.08, 0.0583, 0.065, 0.0829, 0.0938, 0.0953, 0.0894, 0.0758, 0.0669, 0.062, 0.064, 0.087, 0.116], "weekly_rs": {"dates": ["2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "links": {"chart": "https://sharemaestro.com/terminal/de3f2235-052c-412a-b8d4-f0877b217793/", "share_image": "https://sharemaestro.com/terminal/de3f2235-052c-412a-b8d4-f0877b217793/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}