{"ticker": {"uuid": "de3f3029-d5bd-4151-946d-088385d00285", "symbol": "VNGA40", "name": "Vanguard LifeStrategy 40% Equity UCITS ETF (EUR) Accumulating", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNGA40 rose 4.51%, moving from 29.60 to 30.93. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -7.69 and has softened across the 12-week window. Market Dynamics is 0.75 on the latest week. Expectation is positive at 62.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "30.93"}, {"label": "12-Week Change", "value": "4.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.69"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 30.885, "high": 31.014999, "low": 30.735001, "close": 30.934999, "volume": 82496}, "trend_line": 29.847833, "activity_lines": {"activity_5": 30.706666, "activity_10": 30.453727, "activity_20": 30.151738, "activity_30": 30.027763}, "trend_signal": 1, "fair_value": 27.334711, "relative_strength": -7.685328, "rate_of_change": 0.14146974130792545, "market_dynamics": 0.748081, "expectation": {"probability": 62.3362, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.4, "high": 24.450001, "low": 24.299999, "close": 24.41, "volume": 80881}, "trend_line": 23.978833, "activity_lines": {"activity_5": 24.286667, "activity_10": 24.204818, "activity_20": 24.110833, "activity_30": 24.048817}, "trend_signal": 1, "fair_value": 25.243597, "relative_strength": -9.562874, "rate_of_change": 0.0820813177686889, "market_dynamics": 1.355224, "expectation": {"probability": 51.1962, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.43, "high": 24.549999, "low": 24.219999, "close": 24.549999, "volume": 37170}, "trend_line": 24.000833, "activity_lines": {"activity_5": 24.389, "activity_10": 24.275454, "activity_20": 24.156976, "activity_30": 24.085666}, "trend_signal": 1, "fair_value": 25.238643, "relative_strength": -10.986139, "rate_of_change": 0.09174758421312022, "market_dynamics": 1.626771, "expectation": {"probability": 52.2088, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.549999, "high": 24.549999, "low": 24.254999, "close": 24.375, "volume": 22353}, "trend_line": 24.011, "activity_lines": {"activity_5": 24.41, "activity_10": 24.308272, "activity_20": 24.1845, "activity_30": 24.109806}, "trend_signal": 1, "fair_value": 25.232518, "relative_strength": -9.170212, "rate_of_change": 0.042361029719256614, "market_dynamics": 1.757077, "expectation": {"probability": 52.584, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.26, "high": 24.469999, "low": 24.25, "close": 24.469999, "volume": 23936}, "trend_line": 24.019833, "activity_lines": {"activity_5": 24.446999, "activity_10": 24.352545, "activity_20": 24.220595, "activity_30": 24.139419}, "trend_signal": 1, "fair_value": 25.227148, "relative_strength": -11.666321, "rate_of_change": 0.036787305818163356, "market_dynamics": 1.648186, "expectation": {"probability": 52.1208, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.535, "high": 24.620001, "low": 24.125, "close": 24.17, "volume": 75733}, "trend_line": 24.0245, "activity_lines": {"activity_5": 24.357666, "activity_10": 24.333545, "activity_20": 24.226381, "activity_30": 24.149107}, "trend_signal": 1, "fair_value": 25.219755, "relative_strength": -10.888546, "rate_of_change": 0.019429777051328, "market_dynamics": 1.307393, "expectation": {"probability": 52.648, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.110001, "high": 24.49, "low": 24.040001, "close": 24.434999, "volume": 76524}, "trend_line": 24.051166, "activity_lines": {"activity_5": 24.370999, "activity_10": 24.361181, "activity_20": 24.256428, "activity_30": 24.175591}, "trend_signal": 1, "fair_value": 25.214306, "relative_strength": -12.147593, "rate_of_change": 0.11099502591104392, "market_dynamics": 1.157725, "expectation": {"probability": 51.8909, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.385, "high": 24.6, "low": 24.280001, "close": 24.559999, "volume": 83047}, "trend_line": 24.089, "activity_lines": {"activity_5": 24.424333, "activity_10": 24.404545, "activity_20": 24.295238, "activity_30": 24.208419}, "trend_signal": 1, "fair_value": 25.209793, "relative_strength": -11.731104, "rate_of_change": 0.15730630273808824, "market_dynamics": 1.260609, "expectation": {"probability": 52.6541, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 24.465, "high": 24.76, "low": 24.465, "close": 24.690001, "volume": 16736}, "trend_line": 24.1365, "activity_lines": {"activity_5": 24.520333, "activity_10": 24.465091, "activity_20": 24.342881, "activity_30": 24.247193}, "trend_signal": 1, "fair_value": 25.206233, "relative_strength": -12.701809, "rate_of_change": 0.19718543733655605, "market_dynamics": 1.285418, "expectation": {"probability": 53.5329, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.655001, "high": 24.76, "low": 24.305, "close": 24.445, "volume": 28201}, "trend_line": 24.161333, "activity_lines": {"activity_5": 24.513667, "activity_10": 24.471091, "activity_20": 24.362881, "activity_30": 24.267097}, "trend_signal": 1, "fair_value": 25.201054, "relative_strength": -10.339525, "rate_of_change": 0.1028856710790605, "market_dynamics": 1.328224, "expectation": {"probability": 54.1424, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.4, "high": 24.530001, "low": 24.27, "close": 24.309999, "volume": 15834}, "trend_line": 24.172666, "activity_lines": {"activity_5": 24.463666, "activity_10": 24.445818, "activity_20": 24.36719, "activity_30": 24.276688}, "trend_signal": 1, "fair_value": 25.195034, "relative_strength": -9.413421, "rate_of_change": 0.04690552462482298, "market_dynamics": 0.989289, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 24.309999, "high": 24.35, "low": 23.995001, "close": 24.049999, "volume": 12663}, "trend_line": 24.178833, "activity_lines": {"activity_5": 24.317666, "activity_10": 24.374636, "activity_20": 24.344857, "activity_30": 24.268774}, "trend_signal": 1, "fair_value": 25.187349, "relative_strength": -8.256228, "rate_of_change": 0.025512287308323237, "market_dynamics": 0.274194, "expectation": {"probability": 47.8155, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.055, "high": 24.415001, "low": 23.940001, "close": 24.17, "volume": 18401}, "trend_line": 24.179833, "activity_lines": {"activity_5": 24.237333, "activity_10": 24.331818, "activity_20": 24.334047, "activity_30": 24.268204}, "trend_signal": 1, "fair_value": 25.180567, "relative_strength": -8.730821, "rate_of_change": 0.004135848905518597, "market_dynamics": -0.333189, "expectation": {"probability": 48.2966, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.309999, "high": 24.594999, "low": 24.205, "close": 24.530001, "volume": 12770}, "trend_line": 24.188333, "activity_lines": {"activity_5": 24.303, "activity_10": 24.361363, "activity_20": 24.357762, "activity_30": 24.290795}, "trend_signal": 1, "fair_value": 25.176258, "relative_strength": -8.310242, "rate_of_change": 0.03515326181120236, "market_dynamics": -0.598828, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.58, "high": 24.59, "low": 24.385, "close": 24.469999, "volume": 11603}, "trend_line": 24.2005, "activity_lines": {"activity_5": 24.359333, "activity_10": 24.377182, "activity_20": 24.3735, "activity_30": 24.308967}, "trend_signal": 1, "fair_value": 25.171612, "relative_strength": -6.723237, "rate_of_change": 0.05030111004343124, "market_dynamics": -0.7061, "expectation": {"probability": 51.436, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 24.459999, "high": 24.635, "low": 24.344999, "close": 24.525, "volume": 21658}, "trend_line": 24.219166, "activity_lines": {"activity_5": 24.432333, "activity_10": 24.403, "activity_20": 24.39219, "activity_30": 24.329903}, "trend_signal": 1, "fair_value": 25.167386, "relative_strength": -8.156967, "rate_of_change": 0.07713063779673819, "market_dynamics": -0.484571, "expectation": {"probability": 53.5625, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.459999, "high": 24.469999, "low": 24.135, "close": 24.25, "volume": 26090}, "trend_line": 24.235, "activity_lines": {"activity_5": 24.399333, "activity_10": 24.372363, "activity_20": 24.382595, "activity_30": 24.331892}, "trend_signal": 1, "fair_value": 25.161429, "relative_strength": -7.653356, "rate_of_change": 0.06537797379149277, "market_dynamics": -0.458794, "expectation": {"probability": 51.5419, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.195, "high": 24.195, "low": 23.905001, "close": 24.129999, "volume": 14267}, "trend_line": 24.2455, "activity_lines": {"activity_5": 24.313, "activity_10": 24.323272, "activity_20": 24.360619, "activity_30": 24.325118}, "trend_signal": 1, "fair_value": 25.154774, "relative_strength": -6.49022, "rate_of_change": 0.04332576851660985, "market_dynamics": -0.66364, "expectation": {"probability": 50.3299, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.049999, "high": 24.105, "low": 23.610001, "close": 23.74, "volume": 494721}, "trend_line": 24.244, "activity_lines": {"activity_5": 24.099333, "activity_10": 24.211091, "activity_20": 24.301857, "activity_30": 24.292505}, "trend_signal": 0, "fair_value": 25.145705, "relative_strength": -6.055748, "rate_of_change": -0.00618671506052693, "market_dynamics": -0.761985, "expectation": {"probability": 46.9021, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.895, "high": 24.275, "low": 23.780001, "close": 24.115, "volume": 25034}, "trend_line": 24.252833, "activity_lines": {"activity_5": 24.063333, "activity_10": 24.184363, "activity_20": 24.280714, "activity_30": 24.284183}, "trend_signal": 0, "fair_value": 25.13984, "relative_strength": -5.51569, "rate_of_change": 0.03643375680580433, "market_dynamics": -0.909349, "expectation": {"probability": 46.1009, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.995001, "high": 24.115, "low": 23.58, "close": 23.610001, "volume": 17144}, "trend_line": 24.242666, "activity_lines": {"activity_5": 23.882667, "activity_10": 24.071818, "activity_20": 24.211286, "activity_30": 24.242709}, "trend_signal": 0, "fair_value": 25.130737, "relative_strength": -4.096143, "rate_of_change": -0.04192087580036175, "market_dynamics": -1.071827, "expectation": {"probability": 47.1677, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.525, "high": 23.725, "low": 23.450001, "close": 23.57, "volume": 20672}, "trend_line": 24.226, "activity_lines": {"activity_5": 23.749667, "activity_10": 23.964727, "activity_20": 24.141738, "activity_30": 24.199312}, "trend_signal": 0, "fair_value": 25.121378, "relative_strength": -3.642401, "rate_of_change": -0.06874656442488931, "market_dynamics": -1.159864, "expectation": {"probability": 46.4898, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.57, "high": 24.165001, "low": 23.48, "close": 24.115, "volume": 87422}, "trend_line": 24.2225, "activity_lines": {"activity_5": 23.843667, "activity_10": 23.965455, "activity_20": 24.128095, "activity_30": 24.19215}, "trend_signal": 0, "fair_value": 25.115513, "relative_strength": -5.864085, "rate_of_change": -0.014447288037641165, "market_dynamics": -1.123027, "expectation": {"probability": 45.4297, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 24.190001, "high": 24.254999, "low": 23.995001, "close": 24.105, "volume": 29011}, "trend_line": 24.224166, "activity_lines": {"activity_5": 23.935333, "activity_10": 23.965364, "activity_20": 24.115571, "activity_30": 24.18457}, "trend_signal": 0, "fair_value": 25.109615, "relative_strength": -5.07641, "rate_of_change": 0.006877902776344999, "market_dynamics": -1.06462, "expectation": {"probability": 46.9828, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.174999, "high": 24.535, "low": 24.135, "close": 24.375, "volume": 33966}, "trend_line": 24.237, "activity_lines": {"activity_5": 24.092667, "activity_10": 24.022091, "activity_20": 24.130048, "activity_30": 24.194301}, "trend_signal": 0, "fair_value": 25.105449, "relative_strength": -6.962764, "rate_of_change": 0.05298015213402193, "market_dynamics": -0.680372, "expectation": {"probability": 45.838, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.475, "high": 24.620001, "low": 24.35, "close": 24.389999, "volume": 143567}, "trend_line": 24.247166, "activity_lines": {"activity_5": 24.237666, "activity_10": 24.083273, "activity_20": 24.146405, "activity_30": 24.204172}, "trend_signal": 0, "fair_value": 25.101378, "relative_strength": -6.402788, "rate_of_change": 0.041944135000213205, "market_dynamics": -0.176208, "expectation": {"probability": 46.4325, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.360001, "high": 24.790001, "low": 24.360001, "close": 24.75, "volume": 34051}, "trend_line": 24.2705, "activity_lines": {"activity_5": 24.450666, "activity_10": 24.212364, "activity_20": 24.196, "activity_30": 24.236613}, "trend_signal": 0, "fair_value": 25.099615, "relative_strength": -6.27764, "rate_of_change": 0.09623392688447965, "market_dynamics": 0.210608, "expectation": {"probability": 49.6582, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.764999, "high": 25.059999, "low": 24.76, "close": 24.98, "volume": 24895}, "trend_line": 24.296333, "activity_lines": {"activity_5": 24.661666, "activity_10": 24.374182, "activity_20": 24.266, "activity_30": 24.282387}, "trend_signal": 0, "fair_value": 25.099327, "relative_strength": -6.544987, "rate_of_change": 0.10643785665726796, "market_dynamics": 0.596837, "expectation": {"probability": 50.2893, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 24.98, "high": 25.495001, "low": 24.955, "close": 25.34, "volume": 36127}, "trend_line": 24.336333, "activity_lines": {"activity_5": 24.935, "activity_10": 24.586, "activity_20": 24.368286, "activity_30": 24.34972}, "trend_signal": 1, "fair_value": 25.100417, "relative_strength": -4.763921, "rate_of_change": 0.16463389763384928, "market_dynamics": 0.882292, "expectation": {"probability": 54.221, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 25.34, "high": 25.52, "low": 25.325001, "close": 25.360001, "volume": 30874}, "trend_line": 24.379167, "activity_lines": {"activity_5": 25.132667, "activity_10": 24.772364, "activity_20": 24.469381, "activity_30": 24.415763}, "trend_signal": 1, "fair_value": 25.101603, "relative_strength": -4.317127, "rate_of_change": 0.17600843972672117, "market_dynamics": 1.026956, "expectation": {"probability": 54.7592, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.6, "high": 25.6, "low": 25.415001, "close": 25.415001, "volume": 13002}, "trend_line": 24.4135, "activity_lines": {"activity_5": 25.283001, "activity_10": 24.946091, "activity_20": 24.571357, "activity_30": 24.482591}, "trend_signal": 1, "fair_value": 25.101635, "relative_strength": -3.801344, "rate_of_change": 0.1408292580300228, "market_dynamics": 1.10528, "expectation": {"probability": 55.5311, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 25.530001, "high": 25.530001, "low": 25.200001, "close": 25.275, "volume": 15066}, "trend_line": 24.442333, "activity_lines": {"activity_5": 25.318334, "activity_10": 25.061546, "activity_20": 24.654738, "activity_30": 24.538172}, "trend_signal": 1, "fair_value": 25.100609, "relative_strength": -4.376617, "rate_of_change": 0.11810268908596609, "market_dynamics": 1.101635, "expectation": {"probability": 54.6286, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 25.280001, "high": 25.565001, "low": 25.23, "close": 25.525, "volume": 22389}, "trend_line": 24.474833, "activity_lines": {"activity_5": 25.402, "activity_10": 25.191455, "activity_20": 24.756095, "activity_30": 24.608022}, "trend_signal": 1, "fair_value": 25.100962, "relative_strength": -3.328886, "rate_of_change": 0.13296603069763782, "market_dynamics": 1.06908, "expectation": {"probability": 55.3486, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.52, "high": 25.52, "low": 25.215, "close": 25.285, "volume": 37417}, "trend_line": 24.505167, "activity_lines": {"activity_5": 25.369334, "activity_10": 25.252091, "activity_20": 24.828143, "activity_30": 24.66029}, "trend_signal": 1, "fair_value": 25.099776, "relative_strength": -3.451682, "rate_of_change": 0.12393955864785618, "market_dynamics": 1.009541, "expectation": {"probability": 54.6214, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.48, "high": 25.645, "low": 25.370001, "close": 25.629999, "volume": 50785}, "trend_line": 24.543833, "activity_lines": {"activity_5": 25.455333, "activity_10": 25.354, "activity_20": 24.929452, "activity_30": 24.73286}, "trend_signal": 1, "fair_value": 25.102532, "relative_strength": -2.289421, "rate_of_change": 0.1577871311793109, "market_dynamics": 1.05114, "expectation": {"probability": 55.062, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.684999, "high": 25.83, "low": 25.58, "close": 25.719999, "volume": 45875}, "trend_line": 24.5955, "activity_lines": {"activity_5": 25.553333, "activity_10": 25.449454, "activity_20": 25.033809, "activity_30": 24.808742}, "trend_signal": 1, "fair_value": 25.103237, "relative_strength": -2.891263, "rate_of_change": 0.21050909203954374, "market_dynamics": 1.155011, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.805, "high": 25.885, "low": 25.665001, "close": 25.75, "volume": 31728}, "trend_line": 24.639333, "activity_lines": {"activity_5": 25.641, "activity_10": 25.526182, "activity_20": 25.135333, "activity_30": 24.883226}, "trend_signal": 1, "fair_value": 25.103686, "relative_strength": -4.021641, "rate_of_change": 0.17821552723058828, "market_dynamics": 1.202237, "expectation": {"probability": 56.3472, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.85, "high": 25.915001, "low": 25.674999, "close": 25.83, "volume": 63829}, "trend_line": 24.681667, "activity_lines": {"activity_5": 25.723666, "activity_10": 25.599273, "activity_20": 25.237333, "activity_30": 24.960043}, "trend_signal": 1, "fair_value": 25.105481, "relative_strength": -5.366313, "rate_of_change": 0.17181471592595593, "market_dynamics": 1.387512, "expectation": {"probability": 57.0158, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 25.85, "high": 26.014999, "low": 25.695, "close": 26.014999, "volume": 74705}, "trend_line": 24.725833, "activity_lines": {"activity_5": 25.847666, "activity_10": 25.690545, "activity_20": 25.348857, "activity_30": 25.046064}, "trend_signal": 1, "fair_value": 25.111538, "relative_strength": -7.335741, "rate_of_change": 0.17894253252829556, "market_dynamics": 1.537616, "expectation": {"probability": 57.6642, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 26.025, "high": 26.025, "low": 25.834999, "close": 26.004999, "volume": 32674}, "trend_line": 24.777833, "activity_lines": {"activity_5": 25.919666, "activity_10": 25.767727, "activity_20": 25.448595, "activity_30": 25.128591}, "trend_signal": 1, "fair_value": 25.117756, "relative_strength": -7.889942, "rate_of_change": 0.21030636258038143, "market_dynamics": 1.624971, "expectation": {"probability": 56.8882, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.955, "high": 26.264999, "low": 25.955, "close": 26.190001, "volume": 45910}, "trend_line": 24.8405, "activity_lines": {"activity_5": 26.028333, "activity_10": 25.866818, "activity_20": 25.556952, "activity_30": 25.219699}, "trend_signal": 1, "fair_value": 25.123141, "relative_strength": -8.359424, "rate_of_change": 0.25291557982490875, "market_dynamics": 1.784184, "expectation": {"probability": 57.4398, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 26.200001, "high": 26.23, "low": 25.975, "close": 26.01, "volume": 63412}, "trend_line": 24.905833, "activity_lines": {"activity_5": 26.045667, "activity_10": 25.919091, "activity_20": 25.635881, "activity_30": 25.29515}, "trend_signal": 1, "fair_value": 25.127179, "relative_strength": -10.08474, "rate_of_change": 0.26301000382440987, "market_dynamics": 1.659834, "expectation": {"probability": 56.8214, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 26.129999, "high": 26.415001, "low": 26.02, "close": 26.299999, "volume": 46204}, "trend_line": 24.976833, "activity_lines": {"activity_5": 26.142333, "activity_10": 26.010727, "activity_20": 25.730809, "activity_30": 25.385097}, "trend_signal": 1, "fair_value": 25.1325, "relative_strength": -9.83055, "rate_of_change": 0.28507378171209113, "market_dynamics": 1.484471, "expectation": {"probability": 57.1297, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 26.299999, "high": 26.49, "low": 26.235001, "close": 26.459999, "volume": 29829}, "trend_line": 25.041167, "activity_lines": {"activity_5": 26.260999, "activity_10": 26.117363, "activity_20": 25.830571, "activity_30": 25.480785}, "trend_signal": 1, "fair_value": 25.1375, "relative_strength": -10.084751, "rate_of_change": 0.257574689313102, "market_dynamics": 1.329077, "expectation": {"probability": 57.6364, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 26.4, "high": 26.475, "low": 26.15, "close": 26.205, "volume": 54947}, "trend_line": 25.099, "activity_lines": {"activity_5": 26.265, "activity_10": 26.156272, "activity_20": 25.894833, "activity_30": 25.555871}, "trend_signal": 1, "fair_value": 25.140224, "relative_strength": -8.768835, "rate_of_change": 0.23095169646046723, "market_dynamics": 1.028635, "expectation": {"probability": 57.2653, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 26.129999, "high": 26.309999, "low": 26.084999, "close": 26.24, "volume": 37739}, "trend_line": 25.156167, "activity_lines": {"activity_5": 26.267333, "activity_10": 26.191091, "activity_20": 25.953714, "activity_30": 25.629484}, "trend_signal": 1, "fair_value": 25.142404, "relative_strength": -7.798361, "rate_of_change": 0.2277660464560331, "market_dynamics": 0.832979, "expectation": {"probability": 57.4271, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.219999, "high": 26.235001, "low": 25.674999, "close": 25.674999, "volume": 124763}, "trend_line": 25.203667, "activity_lines": {"activity_5": 26.077999, "activity_10": 26.113727, "activity_20": 25.949976, "activity_30": 25.662957}, "trend_signal": 1, "fair_value": 25.141474, "relative_strength": -9.982571, "rate_of_change": 0.18882049876676138, "market_dynamics": 0.462903, "expectation": {"probability": 57.1931, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.82, "high": 25.995001, "low": 25.700001, "close": 25.93, "volume": 167078}, "trend_line": 25.263667, "activity_lines": {"activity_5": 25.996, "activity_10": 26.084091, "activity_20": 25.966119, "activity_30": 25.709817}, "trend_signal": 1, "fair_value": 25.142756, "relative_strength": -9.685625, "rate_of_change": 0.23806059649971678, "market_dynamics": 0.18523, "expectation": {"probability": 57.1367, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.995001, "high": 26.09, "low": 25.834999, "close": 26.014999, "volume": 160578}, "trend_line": 25.3395, "activity_lines": {"activity_5": 25.966999, "activity_10": 26.06809, "activity_20": 25.985833, "activity_30": 25.75829}, "trend_signal": 1, "fair_value": 25.143878, "relative_strength": -7.491841, "rate_of_change": 0.3001662426915276, "market_dynamics": -0.025943, "expectation": {"probability": 55.9811, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.120001, "high": 26.365, "low": 26.120001, "close": 26.305, "volume": 26103}, "trend_line": 25.4125, "activity_lines": {"activity_5": 26.064333, "activity_10": 26.104818, "activity_20": 26.029952, "activity_30": 25.82058}, "trend_signal": 1, "fair_value": 25.148494, "relative_strength": -8.971221, "rate_of_change": 0.28808776810908027, "market_dynamics": -0.225524, "expectation": {"probability": 56.9412, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.325001, "high": 26.5, "low": 26.24, "close": 26.440001, "volume": 28171}, "trend_line": 25.506833, "activity_lines": {"activity_5": 26.2, "activity_10": 26.160636, "activity_20": 26.082428, "activity_30": 25.886871}, "trend_signal": 1, "fair_value": 25.153654, "relative_strength": -10.151958, "rate_of_change": 0.3712070831283773, "market_dynamics": -0.218552, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.49, "high": 26.5, "low": 26.27, "close": 26.43, "volume": 24899}, "trend_line": 25.602167, "activity_lines": {"activity_5": 26.319, "activity_10": 26.210091, "activity_20": 26.129071, "activity_30": 25.94643}, "trend_signal": 1, "fair_value": 25.157276, "relative_strength": -7.532838, "rate_of_change": 0.37375867086282777, "market_dynamics": -0.289789, "expectation": {"probability": 58.2097, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.315001, "high": 26.465, "low": 26.15, "close": 26.17, "volume": 48540}, "trend_line": 25.670667, "activity_lines": {"activity_5": 26.301, "activity_10": 26.204636, "activity_20": 26.145452, "activity_30": 25.983064}, "trend_signal": 1, "fair_value": 25.158654, "relative_strength": -8.142105, "rate_of_change": 0.2675554768469412, "market_dynamics": -0.431344, "expectation": {"probability": 57.1358, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.620001, "high": 26.620001, "low": 26.049999, "close": 26.469999, "volume": 69951}, "trend_line": 25.7495, "activity_lines": {"activity_5": 26.367, "activity_10": 26.256091, "activity_20": 26.187333, "activity_30": 26.034634}, "trend_signal": 1, "fair_value": 25.160865, "relative_strength": -7.247959, "rate_of_change": 0.3070936956955559, "market_dynamics": -0.361538, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.530001, "high": 26.809999, "low": 26.434999, "close": 26.75, "volume": 39581}, "trend_line": 25.828666, "activity_lines": {"activity_5": 26.496, "activity_10": 26.358273, "activity_20": 26.250238, "activity_30": 26.099183}, "trend_signal": 1, "fair_value": 25.164647, "relative_strength": -0.397396, "rate_of_change": 0.3074467465387568, "market_dynamics": -0.280974, "expectation": {"probability": 55.1039, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 26.825001, "high": 26.924999, "low": 26.674999, "close": 26.834999, "volume": 40072}, "trend_line": 25.910166, "activity_lines": {"activity_5": 26.623666, "activity_10": 26.466, "activity_20": 26.315904, "activity_30": 26.164107}, "trend_signal": 1, "fair_value": 25.168494, "relative_strength": -1.805649, "rate_of_change": 0.315540880043909, "market_dynamics": -0.110335, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 26.844999, "high": 26.885, "low": 26.74, "close": 26.834999, "volume": 21532}, "trend_line": 25.979666, "activity_lines": {"activity_5": 26.724999, "activity_10": 26.562909, "activity_20": 26.376262, "activity_30": 26.223774}, "trend_signal": 1, "fair_value": 25.171058, "relative_strength": -1.21373, "rate_of_change": 0.26823448371577957, "market_dynamics": 0.111846, "expectation": {"probability": 57.4414, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 26.76, "high": 26.879999, "low": 26.575001, "close": 26.879999, "volume": 101050}, "trend_line": 26.043, "activity_lines": {"activity_5": 26.814332, "activity_10": 26.646909, "activity_20": 26.435738, "activity_30": 26.28186}, "trend_signal": 1, "fair_value": 25.173494, "relative_strength": -3.296299, "rate_of_change": 0.24378296472324762, "market_dynamics": 0.321516, "expectation": {"probability": 55.5128, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 26.91, "high": 27.120001, "low": 26.865, "close": 27.084999, "volume": 36467}, "trend_line": 26.101166, "activity_lines": {"activity_5": 26.924666, "activity_10": 26.750908, "activity_20": 26.509738, "activity_30": 26.349086}, "trend_signal": 1, "fair_value": 25.176891, "relative_strength": -4.073499, "rate_of_change": 0.2233460046845599, "market_dynamics": 0.533226, "expectation": {"probability": 55.5128, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 27.16, "high": 27.200001, "low": 26.889999, "close": 26.91, "volume": 30687}, "trend_line": 26.152833, "activity_lines": {"activity_5": 26.935666, "activity_10": 26.803636, "activity_20": 26.561976, "activity_30": 26.401268}, "trend_signal": 1, "fair_value": 25.178109, "relative_strength": -3.529645, "rate_of_change": 0.19794901116678815, "market_dynamics": 0.5711, "expectation": {"probability": 55.2226, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 26.934999, "high": 27.045, "low": 26.705, "close": 26.805, "volume": 32300}, "trend_line": 26.199166, "activity_lines": {"activity_5": 26.901, "activity_10": 26.826272, "activity_20": 26.599904, "activity_30": 26.443344}, "trend_signal": 1, "fair_value": 25.179263, "relative_strength": -2.656437, "rate_of_change": 0.1771624511960162, "market_dynamics": 0.682322, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 26.93, "high": 27.205, "low": 26.695, "close": 26.75, "volume": 59461}, "trend_line": 26.248333, "activity_lines": {"activity_5": 26.85, "activity_10": 26.832272, "activity_20": 26.629666, "activity_30": 26.478881}, "trend_signal": 1, "fair_value": 25.178782, "relative_strength": 2.631424, "rate_of_change": 0.18766627914795864, "market_dynamics": 0.622471, "expectation": {"probability": 52.687, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 27.120001, "high": 27.120001, "low": 26.32, "close": 26.754999, "volume": 28054}, "trend_line": 26.289333, "activity_lines": {"activity_5": 26.806333, "activity_10": 26.833363, "activity_20": 26.656381, "activity_30": 26.511569}, "trend_signal": 1, "fair_value": 25.178141, "relative_strength": 3.459927, "rate_of_change": 0.1562003956594134, "market_dynamics": 0.394583, "expectation": {"probability": 51.6007, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 26.815001, "high": 27.209999, "low": 26.76, "close": 27.139999, "volume": 23219}, "trend_line": 26.351166, "activity_lines": {"activity_5": 26.899333, "activity_10": 26.893818, "activity_20": 26.717595, "activity_30": 26.566451}, "trend_signal": 1, "fair_value": 25.180224, "relative_strength": 1.056927, "rate_of_change": 0.23520185924838805, "market_dynamics": 0.373449, "expectation": {"probability": 52.868, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 27.18, "high": 27.315001, "low": 27.105, "close": 27.315001, "volume": 19604}, "trend_line": 26.407333, "activity_lines": {"activity_5": 27.047, "activity_10": 26.973909, "activity_20": 26.792238, "activity_30": 26.628634}, "trend_signal": 1, "fair_value": 25.183077, "relative_strength": -0.025472, "rate_of_change": 0.21314806335325762, "market_dynamics": 0.370284, "expectation": {"probability": 54.6921, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 27.309999, "high": 27.355, "low": 27.155001, "close": 27.35, "volume": 38947}, "trend_line": 26.461666, "activity_lines": {"activity_5": 27.179333, "activity_10": 27.050091, "activity_20": 26.864928, "activity_30": 26.689451}, "trend_signal": 1, "fair_value": 25.186186, "relative_strength": -1.862273, "rate_of_change": 0.20574966809408488, "market_dynamics": 0.491568, "expectation": {"probability": 55.678, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 27.26, "high": 27.344999, "low": 27.084999, "close": 27.065001, "volume": 27671}, "trend_line": 26.5055, "activity_lines": {"activity_5": 27.180334, "activity_10": 27.065091, "activity_20": 26.90519, "activity_30": 26.728376}, "trend_signal": 1, "fair_value": 25.187628, "relative_strength": 0.399412, "rate_of_change": 0.1656509457870127, "market_dynamics": 0.540066, "expectation": {"probability": 55.5372, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 27.115, "high": 27.504999, "low": 27.1, "close": 27.504999, "volume": 36683}, "trend_line": 26.561333, "activity_lines": {"activity_5": 27.307, "activity_10": 27.155909, "activity_20": 26.980738, "activity_30": 26.79286}, "trend_signal": 1, "fair_value": 25.19234, "relative_strength": 1.260316, "rate_of_change": 0.2106468468808353, "market_dynamics": 0.695103, "expectation": {"probability": 55.7395, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.440001, "high": 27.575001, "low": 27.4, "close": 27.49, "volume": 44615}, "trend_line": 26.6105, "activity_lines": {"activity_5": 27.378667, "activity_10": 27.232636, "activity_20": 27.047357, "activity_30": 26.852774}, "trend_signal": 1, "fair_value": 25.197532, "relative_strength": 0.705857, "rate_of_change": 0.1851074266490958, "market_dynamics": 0.75986, "expectation": {"probability": 57.2452, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 27.615, "high": 27.735001, "low": 27.52, "close": 27.68, "volume": 25376}, "trend_line": 26.666333, "activity_lines": {"activity_5": 27.490333, "activity_10": 27.336545, "activity_20": 27.125047, "activity_30": 26.921774}, "trend_signal": 1, "fair_value": 25.205513, "relative_strength": -1.281343, "rate_of_change": 0.20981567426393097, "market_dynamics": 0.807244, "expectation": {"probability": 57.2746, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 27.684999, "high": 27.825001, "low": 27.58, "close": 27.625, "volume": 34558}, "trend_line": 26.714166, "activity_lines": {"activity_5": 27.559333, "activity_10": 27.416455, "activity_20": 27.190952, "activity_30": 26.983623}, "trend_signal": 1, "fair_value": 25.212596, "relative_strength": 1.921279, "rate_of_change": 0.17937599444211966, "market_dynamics": 0.99709, "expectation": {"probability": 57.2055, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 27.705, "high": 27.754999, "low": 27.5, "close": 27.754999, "volume": 30224}, "trend_line": 26.772333, "activity_lines": {"activity_5": 27.653333, "activity_10": 27.505091, "activity_20": 27.263595, "activity_30": 27.050774}, "trend_signal": 1, "fair_value": 25.218878, "relative_strength": 0.377518, "rate_of_change": 0.2177384089026061, "market_dynamics": 1.00945, "expectation": {"probability": 55.6788, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.674999, "high": 27.955, "low": 27.674999, "close": 27.895, "volume": 64411}, "trend_line": 26.8255, "activity_lines": {"activity_5": 27.748, "activity_10": 27.600909, "activity_20": 27.343262, "activity_30": 27.123204}, "trend_signal": 1, "fair_value": 25.22609, "relative_strength": -1.517798, "rate_of_change": 0.19858934221385177, "market_dynamics": 1.191477, "expectation": {"probability": 57.065, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 27.844999, "high": 27.92, "low": 27.665001, "close": 27.74, "volume": 72520}, "trend_line": 26.868166, "activity_lines": {"activity_5": 27.765, "activity_10": 27.647818, "activity_20": 27.399952, "activity_30": 27.182204}, "trend_signal": 1, "fair_value": 25.231218, "relative_strength": -0.702812, "rate_of_change": 0.15905015749938298, "market_dynamics": 1.24123, "expectation": {"probability": 56.7487, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.725, "high": 27.76, "low": 27.365, "close": 27.51, "volume": 62440}, "trend_line": 26.911666, "activity_lines": {"activity_5": 27.688667, "activity_10": 27.642, "activity_20": 27.42869, "activity_30": 27.223613}, "trend_signal": 1, "fair_value": 25.232564, "relative_strength": -1.12939, "rate_of_change": 0.16190163481944264, "market_dynamics": 1.083341, "expectation": {"probability": 55.7391, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 27.51, "high": 27.995001, "low": 27.355, "close": 27.995001, "volume": 38898}, "trend_line": 26.970166, "activity_lines": {"activity_5": 27.785334, "activity_10": 27.720818, "activity_20": 27.5, "activity_30": 27.293505}, "trend_signal": 1, "fair_value": 25.237083, "relative_strength": 3.213541, "rate_of_change": 0.21737784646999803, "market_dynamics": 1.092165, "expectation": {"probability": 55.8502, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.945, "high": 28.075001, "low": 27.780001, "close": 27.889999, "volume": 63028}, "trend_line": 27.044, "activity_lines": {"activity_5": 27.822333, "activity_10": 27.768818, "activity_20": 27.555786, "activity_30": 27.352849}, "trend_signal": 1, "fair_value": 25.239968, "relative_strength": 1.724616, "rate_of_change": 0.27376175586016605, "market_dynamics": 0.931301, "expectation": {"probability": 56.193, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.879999, "high": 28.17, "low": 27.74, "close": 28.145, "volume": 43608}, "trend_line": 27.117833, "activity_lines": {"activity_5": 27.935333, "activity_10": 27.848182, "activity_20": 27.630833, "activity_30": 27.423882}, "trend_signal": 1, "fair_value": 25.246538, "relative_strength": 4.761737, "rate_of_change": 0.2730106493122337, "market_dynamics": 0.853545, "expectation": {"probability": 55.7054, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.200001, "high": 28.334999, "low": 28.145, "close": 28.34, "volume": 45082}, "trend_line": 27.195333, "activity_lines": {"activity_5": 28.096667, "activity_10": 27.951364, "activity_20": 27.718428, "activity_30": 27.502731}, "trend_signal": 1, "fair_value": 25.254936, "relative_strength": 5.68656, "rate_of_change": 0.28578979743698757, "market_dynamics": 1.104148, "expectation": {"probability": 56.9064, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 28.34, "high": 28.59, "low": 28.34, "close": 28.555, "volume": 43779}, "trend_line": 27.270333, "activity_lines": {"activity_5": 28.289667, "activity_10": 28.078182, "activity_20": 27.820524, "activity_30": 27.590451}, "trend_signal": 1, "fair_value": 25.262885, "relative_strength": 2.39705, "rate_of_change": 0.2757826131417449, "market_dynamics": 1.249634, "expectation": {"probability": 57.2755, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 28.629999, "high": 28.629999, "low": 28.309999, "close": 28.375, "volume": 54745}, "trend_line": 27.334833, "activity_lines": {"activity_5": 28.353, "activity_10": 28.156364, "activity_20": 27.897643, "activity_30": 27.66172}, "trend_signal": 1, "fair_value": 25.27, "relative_strength": 1.397153, "rate_of_change": 0.23652076415788134, "market_dynamics": 1.514063, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 28.35, "high": 28.440001, "low": 27.815001, "close": 28.065001, "volume": 39852}, "trend_line": 27.389333, "activity_lines": {"activity_5": 28.287667, "activity_10": 28.164546, "activity_20": 27.937762, "activity_30": 27.708828}, "trend_signal": 1, "fair_value": 25.275064, "relative_strength": 3.635622, "rate_of_change": 0.19937930478668325, "market_dynamics": 1.234788, "expectation": {"probability": 57.3936, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.040001, "high": 28.205, "low": 27.950001, "close": 28.035, "volume": 50855}, "trend_line": 27.4515, "activity_lines": {"activity_5": 28.200667, "activity_10": 28.161637, "activity_20": 27.968762, "activity_30": 27.750484}, "trend_signal": 1, "fair_value": 25.279295, "relative_strength": 2.368708, "rate_of_change": 0.2269752242597465, "market_dynamics": 0.785289, "expectation": {"probability": 55.9788, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 28.040001, "high": 28.205, "low": 27.93, "close": 28.155001, "volume": 37168}, "trend_line": 27.507667, "activity_lines": {"activity_5": 28.161001, "activity_10": 28.178, "activity_20": 28.005095, "activity_30": 27.795871}, "trend_signal": 1, "fair_value": 25.287179, "relative_strength": 2.91941, "rate_of_change": 0.20460448427226957, "market_dynamics": 0.160454, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 28.049999, "high": 28.155001, "low": 27.809999, "close": 27.9, "volume": 62845}, "trend_line": 27.546, "activity_lines": {"activity_5": 28.048667, "activity_10": 28.140455, "activity_20": 28.01231, "activity_30": 27.821183}, "trend_signal": 1, "fair_value": 25.293878, "relative_strength": -0.707298, "rate_of_change": 0.13935387541225489, "market_dynamics": -0.559354, "expectation": {"probability": 57.1009, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 27.799999, "high": 28.280001, "low": 27.705, "close": 28.245001, "volume": 32539}, "trend_line": 27.593, "activity_lines": {"activity_5": 28.095001, "activity_10": 28.158546, "activity_20": 28.049595, "activity_30": 27.86628}, "trend_signal": 1, "fair_value": 25.304359, "relative_strength": -2.613122, "rate_of_change": 0.17062368401946054, "market_dynamics": -0.756545, "expectation": {"probability": 55.7149, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 28.254999, "high": 28.34, "low": 28.17, "close": 28.25, "volume": 36552}, "trend_line": 27.640167, "activity_lines": {"activity_5": 28.151667, "activity_10": 28.173, "activity_20": 28.083095, "activity_30": 27.908667}, "trend_signal": 1, "fair_value": 25.316474, "relative_strength": -2.266817, "rate_of_change": 0.17093828144819967, "market_dynamics": -0.847996, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 28.15, "high": 28.57, "low": 28.084999, "close": 28.525, "volume": 47105}, "trend_line": 27.695, "activity_lines": {"activity_5": 28.287667, "activity_10": 28.230909, "activity_20": 28.137143, "activity_30": 27.965753}, "trend_signal": 1, "fair_value": 25.331955, "relative_strength": -1.918326, "rate_of_change": 0.1983815799665703, "market_dynamics": -0.651796, "expectation": {"probability": 57.5799, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.43, "high": 28.65, "low": 28.285, "close": 28.535, "volume": 44292}, "trend_line": 27.743333, "activity_lines": {"activity_5": 28.394333, "activity_10": 28.283728, "activity_20": 28.187286, "activity_30": 28.019946}, "trend_signal": 1, "fair_value": 25.347276, "relative_strength": -3.29863, "rate_of_change": 0.17451886622133786, "market_dynamics": -0.389354, "expectation": {"probability": 58.0381, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 28.620001, "high": 28.68, "low": 28.334999, "close": 28.615, "volume": 58335}, "trend_line": 27.800167, "activity_lines": {"activity_5": 28.502333, "activity_10": 28.347546, "activity_20": 28.240072, "activity_30": 28.076183}, "trend_signal": 1, "fair_value": 25.364167, "relative_strength": -5.243201, "rate_of_change": 0.20485642442455815, "market_dynamics": -0.062494, "expectation": {"probability": 58.9905, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 28.655001, "high": 28.674999, "low": 28.450001, "close": 28.59, "volume": 97638}, "trend_line": 27.859667, "activity_lines": {"activity_5": 28.554333, "activity_10": 28.405727, "activity_20": 28.286024, "activity_30": 28.12714}, "trend_signal": 1, "fair_value": 25.38157, "relative_strength": -6.301076, "rate_of_change": 0.2140274912737159, "market_dynamics": 0.298438, "expectation": {"probability": 59.0833, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 28.495001, "high": 28.625, "low": 28.35, "close": 28.415001, "volume": 45076}, "trend_line": 27.915167, "activity_lines": {"activity_5": 28.525, "activity_10": 28.428182, "activity_20": 28.310715, "activity_30": 28.162968}, "trend_signal": 1, "fair_value": 25.396667, "relative_strength": -7.31599, "rate_of_change": 0.19921271851525918, "market_dynamics": 0.154497, "expectation": {"probability": 58.5708, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 28.6, "high": 28.6, "low": 27.75, "close": 27.709999, "volume": 67345}, "trend_line": 27.947, "activity_lines": {"activity_5": 28.249667, "activity_10": 28.316091, "activity_20": 28.265119, "activity_30": 28.149731}, "trend_signal": 1, "fair_value": 25.410032, "relative_strength": -9.325183, "rate_of_change": 0.11403478259685457, "market_dynamics": -0.206405, "expectation": {"probability": 57.7268, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 27.799999, "high": 27.799999, "low": 27.34, "close": 27.51, "volume": 52329}, "trend_line": 27.959333, "activity_lines": {"activity_5": 27.962, "activity_10": 28.173545, "activity_20": 28.201357, "activity_30": 28.121538}, "trend_signal": 1, "fair_value": 25.420128, "relative_strength": -10.004529, "rate_of_change": 0.04412996028196838, "market_dynamics": -0.660219, "expectation": {"probability": 57.0875, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 27.575001, "high": 27.895, "low": 27.49, "close": 27.735001, "volume": 62099}, "trend_line": 27.973333, "activity_lines": {"activity_5": 27.817667, "activity_10": 28.083637, "activity_20": 28.160119, "activity_30": 28.107065}, "trend_signal": 0, "fair_value": 25.432051, "relative_strength": -10.033076, "rate_of_change": 0.05007272526851533, "market_dynamics": -1.111358, "expectation": {"probability": 54.8463, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 27.73, "high": 27.945, "low": 27.530001, "close": 27.530001, "volume": 53325}, "trend_line": 27.979333, "activity_lines": {"activity_5": 27.663667, "activity_10": 27.959455, "activity_20": 28.098286, "activity_30": 28.078463}, "trend_signal": 0, "fair_value": 25.442019, "relative_strength": -9.901983, "rate_of_change": 0.021448999302300615, "market_dynamics": -1.321046, "expectation": {"probability": 54.3272, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 27.42, "high": 27.76, "low": 26.655001, "close": 26.92, "volume": 43386}, "trend_line": 27.9745, "activity_lines": {"activity_5": 27.377, "activity_10": 27.737364, "activity_20": 27.980572, "activity_30": 28.010118}, "trend_signal": 0, "fair_value": 25.449263, "relative_strength": -1.514229, "rate_of_change": -0.017273463952844837, "market_dynamics": -1.398987, "expectation": {"probability": 54.1903, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.92, "high": 27.52, "low": 25.799999, "close": 26.379999, "volume": 66999}, "trend_line": 27.937, "activity_lines": {"activity_5": 27.01, "activity_10": 27.441273, "activity_20": 27.816048, "activity_30": 27.907247}, "trend_signal": 0, "fair_value": 25.454327, "relative_strength": -1.723934, "rate_of_change": -0.13405065327350935, "market_dynamics": -1.363095, "expectation": {"probability": 53.8847, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.17, "high": 26.885, "low": 26.17, "close": 26.690001, "volume": 35099}, "trend_line": 27.910333, "activity_lines": {"activity_5": 26.835, "activity_10": 27.240546, "activity_20": 27.689453, "activity_30": 27.826796}, "trend_signal": 0, "fair_value": 25.46375, "relative_strength": -5.928827, "rate_of_change": -0.09545405734330734, "market_dynamics": -1.461667, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.48, "high": 27.16, "low": 26.395, "close": 27.09, "volume": 25259}, "trend_line": 27.890667, "activity_lines": {"activity_5": 26.848, "activity_10": 27.146091, "activity_20": 27.60881, "activity_30": 27.773871}, "trend_signal": 0, "fair_value": 25.475865, "relative_strength": -7.945063, "rate_of_change": -0.07046135923924966, "market_dynamics": -1.468199, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.215, "high": 27.514999, "low": 27.115, "close": 27.485001, "volume": 37340}, "trend_line": 27.886, "activity_lines": {"activity_5": 27.035667, "activity_10": 27.151182, "activity_20": 27.572762, "activity_30": 27.747699}, "trend_signal": 0, "fair_value": 25.493558, "relative_strength": -8.865211, "rate_of_change": -0.0167331960902954, "market_dynamics": -1.324553, "expectation": {"probability": 56.6189, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.475, "high": 27.565001, "low": 27.32, "close": 27.535, "volume": 44071}, "trend_line": 27.878667, "activity_lines": {"activity_5": 27.243, "activity_10": 27.185455, "activity_20": 27.545715, "activity_30": 27.725054}, "trend_signal": 0, "fair_value": 25.511346, "relative_strength": -10.986162, "rate_of_change": -0.026296349422646293, "market_dynamics": -1.198565, "expectation": {"probability": 57.1266, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.73, "high": 28.025, "low": 27.73, "close": 28.014999, "volume": 56254}, "trend_line": 27.882667, "activity_lines": {"activity_5": 27.569333, "activity_10": 27.323, "activity_20": 27.566905, "activity_30": 27.73385}, "trend_signal": 0, "fair_value": 25.534102, "relative_strength": -12.174814, "rate_of_change": 0.014347888297533508, "market_dynamics": -0.803043, "expectation": {"probability": 58.8126, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 27.885, "high": 27.995001, "low": 27.555, "close": 27.67, "volume": 59044}, "trend_line": 27.880334, "activity_lines": {"activity_5": 27.671667, "activity_10": 27.392273, "activity_20": 27.555333, "activity_30": 27.720129}, "trend_signal": 0, "fair_value": 25.551923, "relative_strength": -10.517897, "rate_of_change": -0.00836720533225943, "market_dynamics": -0.465314, "expectation": {"probability": 57.8593, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.545, "high": 28.004999, "low": 27.545, "close": 27.875, "volume": 56475}, "trend_line": 27.8925, "activity_lines": {"activity_5": 27.777, "activity_10": 27.495909, "activity_20": 27.565595, "activity_30": 27.719785}, "trend_signal": 0, "fair_value": 25.572628, "relative_strength": -11.092872, "rate_of_change": 0.04363649302048179, "market_dynamics": -0.145265, "expectation": {"probability": 58.7042, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.815001, "high": 28.1, "low": 27.725, "close": 27.945, "volume": 39718}, "trend_line": 27.890833, "activity_lines": {"activity_5": 27.853333, "activity_10": 27.609727, "activity_20": 27.582643, "activity_30": 27.723172}, "trend_signal": 0, "fair_value": 25.597019, "relative_strength": -11.836615, "rate_of_change": -0.005976516984844108, "market_dynamics": 0.097814, "expectation": {"probability": 55.3302, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.995001, "high": 28.07, "low": 27.825001, "close": 27.879999, "volume": 40380}, "trend_line": 27.8905, "activity_lines": {"activity_5": 27.877333, "activity_10": 27.704182, "activity_20": 27.594929, "activity_30": 27.722473}, "trend_signal": 0, "fair_value": 25.62484, "relative_strength": -9.197388, "rate_of_change": -0.0011939406757813544, "market_dynamics": 0.196832, "expectation": {"probability": 54.8354, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.9, "high": 27.995001, "low": 27.815001, "close": 27.875, "volume": 38880}, "trend_line": 27.8815, "activity_lines": {"activity_5": 27.876666, "activity_10": 27.780273, "activity_20": 27.6085, "activity_30": 27.721473}, "trend_signal": 0, "fair_value": 25.649776, "relative_strength": -8.517415, "rate_of_change": -0.032269052186229503, "market_dynamics": 0.314311, "expectation": {"probability": 54.277, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.85, "high": 28.105, "low": 27.834999, "close": 28.075001, "volume": 56856}, "trend_line": 27.872667, "activity_lines": {"activity_5": 27.952, "activity_10": 27.865545, "activity_20": 27.644214, "activity_30": 27.733957}, "trend_signal": 0, "fair_value": 25.675513, "relative_strength": -8.813261, "rate_of_change": -0.031680504994348234, "market_dynamics": 0.4482, "expectation": {"probability": 54.5841, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.139999, "high": 28.195, "low": 27.985001, "close": 28.07, "volume": 55941}, "trend_line": 27.8565, "activity_lines": {"activity_5": 27.998667, "activity_10": 27.924727, "activity_20": 27.681643, "activity_30": 27.746688}, "trend_signal": 0, "fair_value": 25.699006, "relative_strength": -8.3659, "rate_of_change": -0.0580030608481039, "market_dynamics": 0.60846, "expectation": {"probability": 56.6862, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.08, "high": 28.18, "low": 28.065001, "close": 28.139999, "volume": 25281}, "trend_line": 27.848667, "activity_lines": {"activity_5": 28.055666, "activity_10": 27.978818, "activity_20": 27.728333, "activity_30": 27.764979}, "trend_signal": 0, "fair_value": 25.722692, "relative_strength": -8.999003, "rate_of_change": -0.02811911044101568, "market_dynamics": 0.643383, "expectation": {"probability": 54.2868, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 28.02, "high": 28.285, "low": 28.02, "close": 28.195, "volume": 69849}, "trend_line": 27.853, "activity_lines": {"activity_5": 28.118, "activity_10": 28.031, "activity_20": 27.782405, "activity_30": 27.787323}, "trend_signal": 0, "fair_value": 25.744583, "relative_strength": -9.153288, "rate_of_change": 0.015559093007943916, "market_dynamics": 0.847469, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.299999, "high": 28.385, "low": 28.25, "close": 28.32, "volume": 62509}, "trend_line": 27.8625, "activity_lines": {"activity_5": 28.201, "activity_10": 28.093909, "activity_20": 27.849429, "activity_30": 27.817452}, "trend_signal": 0, "fair_value": 25.764487, "relative_strength": -9.457871, "rate_of_change": 0.03410763652030006, "market_dynamics": 0.942465, "expectation": {"probability": 55.5846, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 28.370001, "high": 28.690001, "low": 28.34, "close": 28.344999, "volume": 35555}, "trend_line": 27.868833, "activity_lines": {"activity_5": 28.262666, "activity_10": 28.155818, "activity_20": 27.915928, "activity_30": 27.848581}, "trend_signal": 0, "fair_value": 25.784936, "relative_strength": -7.309504, "rate_of_change": 0.022729475100934673, "market_dynamics": 0.938681, "expectation": {"probability": 56.0931, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.32, "high": 28.605, "low": 28.32, "close": 28.465, "volume": 24594}, "trend_line": 27.887667, "activity_lines": {"activity_5": 28.346333, "activity_10": 28.227272, "activity_20": 27.989881, "activity_30": 27.887043}, "trend_signal": 0, "fair_value": 25.805288, "relative_strength": -10.320433, "rate_of_change": 0.06758087071676734, "market_dynamics": 1.06419, "expectation": {"probability": 56.6935, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.59, "high": 28.75, "low": 28.525, "close": 28.645, "volume": 11715}, "trend_line": 27.901, "activity_lines": {"activity_5": 28.463666, "activity_10": 28.320727, "activity_20": 28.0775, "activity_30": 27.935903}, "trend_signal": 1, "fair_value": 25.827243, "relative_strength": -11.598555, "rate_of_change": 0.04780966439393935, "market_dynamics": 1.099114, "expectation": {"probability": 59.0387, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 28.625, "high": 28.780001, "low": 28.51, "close": 28.764999, "volume": 15832}, "trend_line": 27.918167, "activity_lines": {"activity_5": 28.587333, "activity_10": 28.423272, "activity_20": 28.171238, "activity_30": 27.991645}, "trend_signal": 1, "fair_value": 25.851699, "relative_strength": -12.244989, "rate_of_change": 0.061528260635821654, "market_dynamics": 1.126184, "expectation": {"probability": 59.3923, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 28.665001, "high": 28.775, "low": 28.57, "close": 28.57, "volume": 21470}, "trend_line": 27.919667, "activity_lines": {"activity_5": 28.608, "activity_10": 28.474272, "activity_20": 28.237619, "activity_30": 28.033699}, "trend_signal": 1, "fair_value": 25.877852, "relative_strength": -10.268384, "rate_of_change": 0.005372845573995086, "market_dynamics": 1.311953, "expectation": {"probability": 58.2829, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 28.620001, "high": 28.84, "low": 28.459999, "close": 28.719999, "volume": 27139}, "trend_line": 27.925833, "activity_lines": {"activity_5": 28.661999, "activity_10": 28.539909, "activity_20": 28.307857, "activity_30": 28.085333}, "trend_signal": 1, "fair_value": 25.905256, "relative_strength": -8.235504, "rate_of_change": 0.022084790624473914, "market_dynamics": 1.504977, "expectation": {"probability": 59.1954, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.764999, "high": 29.045, "low": 28.764999, "close": 28.975, "volume": 74951}, "trend_line": 27.937833, "activity_lines": {"activity_5": 28.776, "activity_10": 28.640181, "activity_20": 28.392714, "activity_30": 28.153021}, "trend_signal": 1, "fair_value": 25.933526, "relative_strength": -9.18237, "rate_of_change": 0.04297096527076007, "market_dynamics": 1.715343, "expectation": {"probability": 59.5509, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.975, "high": 29.084999, "low": 28.950001, "close": 29.049999, "volume": 82106}, "trend_line": 27.953167, "activity_lines": {"activity_5": 28.880999, "activity_10": 28.737636, "activity_20": 28.475738, "activity_30": 28.224774}, "trend_signal": 1, "fair_value": 25.968622, "relative_strength": -8.099691, "rate_of_change": 0.05488614668145268, "market_dynamics": 1.939004, "expectation": {"probability": 59.9668, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.98, "high": 29.1, "low": 28.924999, "close": 28.975, "volume": 47871}, "trend_line": 27.971833, "activity_lines": {"activity_5": 28.934, "activity_10": 28.804909, "activity_20": 28.544166, "activity_30": 28.290699}, "trend_signal": 1, "fair_value": 26.004968, "relative_strength": -8.778604, "rate_of_change": 0.0667759756881917, "market_dynamics": 2.010366, "expectation": {"probability": 58.9506, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.08, "high": 29.315001, "low": 28.99, "close": 29.275, "volume": 39113}, "trend_line": 28.024, "activity_lines": {"activity_5": 29.073, "activity_10": 28.912545, "activity_20": 28.634309, "activity_30": 28.374774}, "trend_signal": 1, "fair_value": 26.043237, "relative_strength": -8.795264, "rate_of_change": 0.18649832493995205, "market_dynamics": 2.002454, "expectation": {"probability": 59.766, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.295, "high": 29.445, "low": 29.209999, "close": 29.23, "volume": 80153}, "trend_line": 28.081333, "activity_lines": {"activity_5": 29.15, "activity_10": 28.994636, "activity_20": 28.714166, "activity_30": 28.45258}, "trend_signal": 1, "fair_value": 26.082756, "relative_strength": -6.037711, "rate_of_change": 0.20458535540964834, "market_dynamics": 1.941467, "expectation": {"probability": 58.8631, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.325001, "high": 29.455, "low": 29.145, "close": 29.285, "volume": 54185}, "trend_line": 28.133, "activity_lines": {"activity_5": 29.211333, "activity_10": 29.070636, "activity_20": 28.791833, "activity_30": 28.530236}, "trend_signal": 1, "fair_value": 26.122532, "relative_strength": -4.982182, "rate_of_change": 0.1839905534398896, "market_dynamics": 1.816841, "expectation": {"probability": 59.5086, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.434999, "high": 29.605, "low": 29.355, "close": 29.58, "volume": 48242}, "trend_line": 28.201333, "activity_lines": {"activity_5": 29.350333, "activity_10": 29.185363, "activity_20": 28.890881, "activity_30": 28.623591}, "trend_signal": 1, "fair_value": 26.16141, "relative_strength": -5.421752, "rate_of_change": 0.24289268830200347, "market_dynamics": 1.791478, "expectation": {"probability": 59.8418, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.67, "high": 29.815001, "low": 29.625, "close": 29.67, "volume": 71731}, "trend_line": 28.293, "activity_lines": {"activity_5": 29.484, "activity_10": 29.299454, "activity_20": 28.990714, "activity_30": 28.718344}, "trend_signal": 1, "fair_value": 26.202276, "relative_strength": -6.386114, "rate_of_change": 0.3250449189759842, "market_dynamics": 1.839263, "expectation": {"probability": 60.2319, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.700001, "high": 29.74, "low": 29.295, "close": 29.295, "volume": 82623}, "trend_line": 28.390167, "activity_lines": {"activity_5": 29.446333, "activity_10": 29.328909, "activity_20": 29.046309, "activity_30": 28.782989}, "trend_signal": 1, "fair_value": 26.237372, "relative_strength": -6.660627, "rate_of_change": 0.34343123740855497, "market_dynamics": 1.701835, "expectation": {"probability": 59.4744, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.514999, "high": 29.74, "low": 29.309999, "close": 29.445, "volume": 76495}, "trend_line": 28.482, "activity_lines": {"activity_5": 29.457333, "activity_10": 29.372455, "activity_20": 29.109428, "activity_30": 28.851043}, "trend_signal": 1, "fair_value": 26.272981, "relative_strength": -8.125627, "rate_of_change": 0.323467628774419, "market_dynamics": 1.615286, "expectation": {"probability": 60.0369, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.434999, "high": 29.469999, "low": 29.139999, "close": 29.205, "volume": 83467}, "trend_line": 28.5525, "activity_lines": {"activity_5": 29.374, "activity_10": 29.359182, "activity_20": 29.143167, "activity_30": 28.897688}, "trend_signal": 1, "fair_value": 26.305897, "relative_strength": -5.639336, "rate_of_change": 0.24752475247524444, "market_dynamics": 1.250584, "expectation": {"probability": 59.382, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.26, "high": 29.684999, "low": 29.254999, "close": 29.545, "volume": 51822}, "trend_line": 28.621166, "activity_lines": {"activity_5": 29.409333, "activity_10": 29.403545, "activity_20": 29.203881, "activity_30": 28.96172}, "trend_signal": 1, "fair_value": 26.340128, "relative_strength": -5.654123, "rate_of_change": 0.24049032484020783, "market_dynamics": 0.82011, "expectation": {"probability": 59.7885, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.559999, "high": 29.584999, "low": 29.42, "close": 29.555, "volume": 40181}, "trend_line": 28.6885, "activity_lines": {"activity_5": 29.450333, "activity_10": 29.440727, "activity_20": 29.258857, "activity_30": 29.021968}, "trend_signal": 1, "fair_value": 26.375545, "relative_strength": -5.431671, "rate_of_change": 0.23525945798295728, "market_dynamics": 0.474275, "expectation": {"probability": 60.1019, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.549999, "high": 29.59, "low": 29.375, "close": 29.355, "volume": 48390}, "trend_line": 28.733167, "activity_lines": {"activity_5": 29.432333, "activity_10": 29.431, "activity_20": 29.288309, "activity_30": 29.064968}, "trend_signal": 1, "fair_value": 26.412211, "relative_strength": -5.897681, "rate_of_change": 0.1556965334541731, "market_dynamics": -0.006634, "expectation": {"probability": 60.8986, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.450001, "high": 29.485001, "low": 29.23, "close": 29.485001, "volume": 35205}, "trend_line": 28.793667, "activity_lines": {"activity_5": 29.453667, "activity_10": 29.443455, "activity_20": 29.325214, "activity_30": 29.113473}, "trend_signal": 1, "fair_value": 26.451058, "relative_strength": -7.681059, "rate_of_change": 0.21055806343936104, "market_dynamics": -0.23059, "expectation": {"probability": 59.6711, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.4, "high": 29.559999, "low": 29.4, "close": 29.559999, "volume": 14285}, "trend_line": 28.849833, "activity_lines": {"activity_5": 29.497333, "activity_10": 29.464909, "activity_20": 29.363833, "activity_30": 29.162914}, "trend_signal": 1, "fair_value": 26.49141, "relative_strength": -6.735813, "rate_of_change": 0.19506372703414626, "market_dynamics": -0.43679, "expectation": {"probability": 60.013, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.65, "high": 30.24, "low": 29.535, "close": 29.615, "volume": 54443}, "trend_line": 28.9055, "activity_lines": {"activity_5": 29.535667, "activity_10": 29.491364, "activity_20": 29.402476, "activity_30": 29.212279}, "trend_signal": 1, "fair_value": 26.529327, "relative_strength": -7.711386, "rate_of_change": 0.19295432316713823, "market_dynamics": -0.496172, "expectation": {"probability": 60.4133, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.665001, "high": 29.965, "low": 29.635, "close": 29.965, "volume": 55629}, "trend_line": 28.975, "activity_lines": {"activity_5": 29.686, "activity_10": 29.580818, "activity_20": 29.469833, "activity_30": 29.280634}, "trend_signal": 1, "fair_value": 26.567756, "relative_strength": -6.971998, "rate_of_change": 0.2404386708411944, "market_dynamics": -0.300706, "expectation": {"probability": 60.8056, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.889999, "high": 30.1, "low": 29.809999, "close": 30.014999, "volume": 69672}, "trend_line": 29.046333, "activity_lines": {"activity_5": 29.825666, "activity_10": 29.674, "activity_20": 29.536238, "activity_30": 29.347731}, "trend_signal": 1, "fair_value": 26.607179, "relative_strength": -6.667109, "rate_of_change": 0.24618809318377638, "market_dynamics": -0.006232, "expectation": {"probability": 61.1903, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 29.959999, "high": 30.045, "low": 29.605, "close": 29.825001, "volume": 68415}, "trend_line": 29.104667, "activity_lines": {"activity_5": 29.858, "activity_10": 29.719545, "activity_20": 29.577667, "activity_30": 29.397968}, "trend_signal": 1, "fair_value": 26.643622, "relative_strength": -4.955833, "rate_of_change": 0.20083085875245785, "market_dynamics": 0.167189, "expectation": {"probability": 60.9504, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.825001, "high": 29.865, "low": 29.65, "close": 29.83, "volume": 46384}, "trend_line": 29.163333, "activity_lines": {"activity_5": 29.869333, "activity_10": 29.759091, "activity_20": 29.61431, "activity_30": 29.444763}, "trend_signal": 1, "fair_value": 26.679231, "relative_strength": -6.06357, "rate_of_change": 0.20156904732839695, "market_dynamics": 0.152719, "expectation": {"probability": 60.836, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.73, "high": 29.940001, "low": 29.655001, "close": 29.84, "volume": 62673}, "trend_line": 29.22, "activity_lines": {"activity_5": 29.866, "activity_10": 29.789091, "activity_20": 29.647833, "activity_30": 29.488419}, "trend_signal": 1, "fair_value": 26.715993, "relative_strength": -6.440421, "rate_of_change": 0.19430906611393614, "market_dynamics": 0.078383, "expectation": {"probability": 61.4045, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.895, "high": 30.08, "low": 29.815001, "close": 29.915001, "volume": 50517}, "trend_line": 29.277333, "activity_lines": {"activity_5": 29.872667, "activity_10": 29.827364, "activity_20": 29.684738, "activity_30": 29.533258}, "trend_signal": 1, "fair_value": 26.754135, "relative_strength": -5.034941, "rate_of_change": 0.19621149897330548, "market_dynamics": 0.045437, "expectation": {"probability": 62.0239, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.030001, "high": 30.190001, "low": 29.950001, "close": 30.174999, "volume": 28675}, "trend_line": 29.339167, "activity_lines": {"activity_5": 29.969333, "activity_10": 29.906364, "activity_20": 29.741929, "activity_30": 29.591172}, "trend_signal": 1, "fair_value": 26.79516, "relative_strength": -6.110436, "rate_of_change": 0.21120093145096602, "market_dynamics": 0.187779, "expectation": {"probability": 62.3556, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.155001, "high": 30.365, "low": 30.08, "close": 30.290001, "volume": 59928}, "trend_line": 29.404, "activity_lines": {"activity_5": 30.093667, "activity_10": 29.991364, "activity_20": 29.805786, "activity_30": 29.652516}, "trend_signal": 1, "fair_value": 26.836667, "relative_strength": -6.982086, "rate_of_change": 0.22097764398014483, "market_dynamics": 0.636191, "expectation": {"probability": 62.9453, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.264999, "high": 30.264999, "low": 29.85, "close": 29.93, "volume": 88585}, "trend_line": 29.452833, "activity_lines": {"activity_5": 30.067, "activity_10": 29.996273, "activity_20": 29.83031, "activity_30": 29.686452}, "trend_signal": 1, "fair_value": 26.876058, "relative_strength": -1.611644, "rate_of_change": 0.16607604407563034, "market_dynamics": 0.722363, "expectation": {"probability": 62.5561, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 29.68, "high": 30.184999, "low": 29.545, "close": 29.6, "volume": 46782}, "trend_line": 29.484667, "activity_lines": {"activity_5": 29.923667, "activity_10": 29.934455, "activity_20": 29.820333, "activity_30": 29.695946}, "trend_signal": 1, "fair_value": 26.912917, "relative_strength": -2.940162, "rate_of_change": 0.10808467898488228, "market_dynamics": 0.283585, "expectation": {"probability": 62.0731, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 29.67, "high": 29.889999, "low": 29.174999, "close": 29.23, "volume": 60284}, "trend_line": 29.500167, "activity_lines": {"activity_5": 29.673, "activity_10": 29.805636, "activity_20": 29.775024, "activity_30": 29.679516}, "trend_signal": 1, "fair_value": 26.946987, "relative_strength": -0.77299, "rate_of_change": 0.05256969664944631, "market_dynamics": -0.218691, "expectation": {"probability": 62.4944, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 28.959999, "high": 29.495001, "low": 28.945, "close": 29.059999, "volume": 45174}, "trend_line": 29.5165, "activity_lines": {"activity_5": 29.411333, "activity_10": 29.659273, "activity_20": 29.715619, "activity_30": 29.651118}, "trend_signal": 0, "fair_value": 26.978974, "relative_strength": -2.462434, "rate_of_change": 0.055365788268247715, "market_dynamics": -0.976323, "expectation": {"probability": 65.8661, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 29.08, "high": 29.535, "low": 29.004999, "close": 29.469999, "volume": 24443}, "trend_line": 29.5415, "activity_lines": {"activity_5": 29.360666, "activity_10": 29.604818, "activity_20": 29.696381, "activity_30": 29.648118}, "trend_signal": 0, "fair_value": 27.012628, "relative_strength": -5.609301, "rate_of_change": 0.08469838903663571, "market_dynamics": -1.395238, "expectation": {"probability": 61.9735, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 29.434999, "high": 30.370001, "low": 29.25, "close": 29.745001, "volume": 38432}, "trend_line": 29.567167, "activity_lines": {"activity_5": 29.456333, "activity_10": 29.606818, "activity_20": 29.703214, "activity_30": 29.661247}, "trend_signal": 0, "fair_value": 27.049102, "relative_strength": -8.311005, "rate_of_change": 0.08688455224007618, "market_dynamics": -1.318633, "expectation": {"probability": 61.9977, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 29.75, "high": 30.305, "low": 29.65, "close": 30.305, "volume": 40406}, "trend_line": 29.609, "activity_lines": {"activity_5": 29.751, "activity_10": 29.712182, "activity_20": 29.76081, "activity_30": 29.708849}, "trend_signal": 1, "fair_value": 27.089583, "relative_strength": -8.679769, "rate_of_change": 0.14148464071650982, "market_dynamics": -1.05648, "expectation": {"probability": 61.3309, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.235001, "high": 30.299999, "low": 30.139999, "close": 30.155001, "volume": 47240}, "trend_line": 29.648333, "activity_lines": {"activity_5": 29.948667, "activity_10": 29.781818, "activity_20": 29.8005, "activity_30": 29.744075}, "trend_signal": 1, "fair_value": 27.128493, "relative_strength": -6.573946, "rate_of_change": 0.1328413658009361, "market_dynamics": -0.732967, "expectation": {"probability": 62.1503, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 30.174999, "high": 30.26, "low": 30.055, "close": 30.225, "volume": 32650}, "trend_line": 29.68, "activity_lines": {"activity_5": 30.108, "activity_10": 29.859818, "activity_20": 29.844, "activity_30": 29.78128}, "trend_signal": 1, "fair_value": 27.168077, "relative_strength": -7.263611, "rate_of_change": 0.10680870320769394, "market_dynamics": -0.424531, "expectation": {"probability": 61.2586, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 30.225, "high": 30.655001, "low": 30.200001, "close": 30.615, "volume": 58854}, "trend_line": 29.726167, "activity_lines": {"activity_5": 30.319667, "activity_10": 30.007818, "activity_20": 29.9205, "activity_30": 29.841602}, "trend_signal": 1, "fair_value": 27.209167, "relative_strength": -7.851266, "rate_of_change": 0.1555491913746648, "market_dynamics": 0.007715, "expectation": {"probability": 61.8462, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.605, "high": 30.700001, "low": 29.92, "close": 30.530001, "volume": 51043}, "trend_line": 29.767667, "activity_lines": {"activity_5": 30.426667, "activity_10": 30.134455, "activity_20": 29.983524, "activity_30": 29.893462}, "trend_signal": 1, "fair_value": 27.250128, "relative_strength": -7.603667, "rate_of_change": 0.13960763928965078, "market_dynamics": 0.226408, "expectation": {"probability": 61.5477, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.424999, "high": 30.754999, "low": 30.33, "close": 30.719999, "volume": 33203}, "trend_line": 29.805667, "activity_lines": {"activity_5": 30.544667, "activity_10": 30.284727, "activity_20": 30.060024, "activity_30": 29.954903}, "trend_signal": 1, "fair_value": 27.292724, "relative_strength": -7.557708, "rate_of_change": 0.12765528450718108, "market_dynamics": 0.411772, "expectation": {"probability": 62.3467, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.885, "high": 31.014999, "low": 30.735001, "close": 30.934999, "volume": 82496}, "trend_line": 29.847833, "activity_lines": {"activity_5": 30.706666, "activity_10": 30.453727, "activity_20": 30.151738, "activity_30": 30.027763}, "trend_signal": 1, "fair_value": 27.334711, "relative_strength": -7.685328, "rate_of_change": 0.14146974130792545, "market_dynamics": 0.748081, "expectation": {"probability": 62.3362, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de3f3029-d5bd-4151-946d-088385d00285/", "share_image": "https://sharemaestro.com/terminal/de3f3029-d5bd-4151-946d-088385d00285/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}