{"ticker": {"uuid": "de4065e4-f8a1-4691-a422-b3859c89ed4a", "symbol": "LGJP", "name": "L&G Japan Equity UCITS ETF", "exchange": "AMS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LGJP rose 9.07%, moving from 15.96 to 17.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 6.06 and has improved across the 12-week window. Market Dynamics is 0.13 on the latest week. Expectation is undecided at 50.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.40"}, {"label": "12-Week Change", "value": "9.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.06"}, {"label": "Market Dynamics", "value": "0.13"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 17.474899, "high": 17.501301, "low": 17.1917, "close": 17.404699, "volume": 2229}, "trend_line": 16.04578, "activity_lines": {"activity_5": 17.220193, "activity_10": 16.93222, "activity_20": 16.641998, "activity_30": 16.404737}, "trend_signal": 1, "fair_value": 13.507576, "relative_strength": 6.059295, "rate_of_change": 0.44562637683476575, "market_dynamics": 0.128241, "expectation": {"probability": 50.5786, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 11.4839, "high": 11.5871, "low": 11.3556, "close": 11.5683, "volume": 0}, "trend_line": 10.643683, "activity_lines": {"activity_5": 11.365007, "activity_10": 11.11898, "activity_20": 10.897645, "activity_30": 10.782185}, "trend_signal": 1, "fair_value": 10.607071, "relative_strength": 3.405381, "rate_of_change": 0.34832578577180323, "market_dynamics": 1.727674, "expectation": {"probability": 52.5467, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.5876, "high": 11.8203, "low": 11.5741, "close": 11.6062, "volume": 375}, "trend_line": 10.684273, "activity_lines": {"activity_5": 11.4788, "activity_10": 11.240367, "activity_20": 10.976036, "activity_30": 10.844283}, "trend_signal": 1, "fair_value": 10.621581, "relative_strength": 2.009601, "rate_of_change": 0.38135295836976646, "market_dynamics": 1.789606, "expectation": {"probability": 53.4766, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.4991, "high": 11.5066, "low": 11.2295, "close": 11.1776, "volume": 151}, "trend_line": 10.70158, "activity_lines": {"activity_5": 11.406227, "activity_10": 11.264555, "activity_20": 11.009268, "activity_30": 10.87611}, "trend_signal": 1, "fair_value": 10.633546, "relative_strength": 0.387776, "rate_of_change": 0.16198575232962156, "market_dynamics": 1.560569, "expectation": {"probability": 54.7027, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.2058, "high": 11.3091, "low": 11.1476, "close": 11.34, "volume": 0}, "trend_line": 10.72942, "activity_lines": {"activity_5": 11.38804, "activity_10": 11.307325, "activity_20": 11.055735, "activity_30": 10.917298}, "trend_signal": 1, "fair_value": 10.647046, "relative_strength": -0.355033, "rate_of_change": 0.2601485014362311, "market_dynamics": 1.27762, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.4217, "high": 11.4217, "low": 11.1651, "close": 11.2469, "volume": 0}, "trend_line": 10.75797, "activity_lines": {"activity_5": 11.3272, "activity_10": 11.320984, "activity_20": 11.090655, "activity_30": 10.950684}, "trend_signal": 1, "fair_value": 10.659501, "relative_strength": 1.580322, "rate_of_change": 0.2660908045355757, "market_dynamics": 0.952595, "expectation": {"probability": 54.6952, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.1262, "high": 11.2479, "low": 11.1262, "close": 11.1396, "volume": 0}, "trend_line": 10.789593, "activity_lines": {"activity_5": 11.244467, "activity_10": 11.30352, "activity_20": 11.112081, "activity_30": 10.975306}, "trend_signal": 1, "fair_value": 10.671343, "relative_strength": -2.535299, "rate_of_change": 0.29394950906165135, "market_dynamics": 0.561172, "expectation": {"probability": 54.4576, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 11.0977, "high": 11.3416, "low": 11.0977, "close": 11.2521, "volume": 258}, "trend_line": 10.822923, "activity_lines": {"activity_5": 11.227813, "activity_10": 11.297822, "activity_20": 11.141543, "activity_30": 11.005145}, "trend_signal": 1, "fair_value": 10.685091, "relative_strength": -0.828216, "rate_of_change": 0.30890877904291125, "market_dynamics": 0.423028, "expectation": {"probability": 55.0108, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 11.2093, "high": 11.5449, "low": 11.2093, "close": 11.6273, "volume": 0}, "trend_line": 10.870863, "activity_lines": {"activity_5": 11.359833, "activity_10": 11.354916, "activity_20": 11.203662, "activity_30": 11.05704}, "trend_signal": 1, "fair_value": 10.703701, "relative_strength": -0.145469, "rate_of_change": 0.44294873020902525, "market_dynamics": 0.379273, "expectation": {"probability": 55.4286, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.5307, "high": 11.5574, "low": 11.1795, "close": 11.2644, "volume": 5}, "trend_line": 10.90723, "activity_lines": {"activity_5": 11.340907, "activity_10": 11.337922, "activity_20": 11.226725, "activity_30": 11.082429}, "trend_signal": 1, "fair_value": 10.718617, "relative_strength": -0.530525, "rate_of_change": 0.3345364576851006, "market_dynamics": 0.220663, "expectation": {"probability": 55.3079, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 11.337, "high": 11.337, "low": 11.2051, "close": 11.2379, "volume": 8021}, "trend_line": 10.935913, "activity_lines": {"activity_5": 11.318187, "activity_10": 11.314315, "activity_20": 11.243653, "activity_30": 11.103763}, "trend_signal": 1, "fair_value": 10.733363, "relative_strength": 0.26439, "rate_of_change": 0.2629723587015138, "market_dynamics": 0.195694, "expectation": {"probability": 54.7155, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 11.1709, "high": 11.1709, "low": 10.9402, "close": 10.9402, "volume": 6470}, "trend_line": 10.9498, "activity_lines": {"activity_5": 11.196833, "activity_10": 11.240527, "activity_20": 11.229023, "activity_30": 11.10404}, "trend_signal": 1, "fair_value": 10.746201, "relative_strength": 1.652169, "rate_of_change": 0.12698528234451414, "market_dynamics": -0.001226, "expectation": {"probability": 52.6259, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 10.9613, "high": 11.2165, "low": 10.9057, "close": 11.1347, "volume": 1184}, "trend_line": 10.964467, "activity_lines": {"activity_5": 11.153607, "activity_10": 11.213524, "activity_20": 11.23129, "activity_30": 11.115969}, "trend_signal": 1, "fair_value": 10.760285, "relative_strength": 3.724856, "rate_of_change": 0.1339476520119189, "market_dynamics": -0.352013, "expectation": {"probability": 52.2665, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 11.2271, "high": 11.4705, "low": 11.2086, "close": 11.5104, "volume": 983}, "trend_line": 10.99118, "activity_lines": {"activity_5": 11.24344, "activity_10": 11.263402, "activity_20": 11.266536, "activity_30": 11.15119}, "trend_signal": 1, "fair_value": 10.774744, "relative_strength": 5.404452, "rate_of_change": 0.24363245381648826, "market_dynamics": -0.391499, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 11.6427, "high": 11.6793, "low": 11.5569, "close": 11.5667, "volume": 0}, "trend_line": 11.017503, "activity_lines": {"activity_5": 11.359833, "activity_10": 11.317465, "activity_20": 11.302693, "activity_30": 11.18832}, "trend_signal": 1, "fair_value": 10.78864, "relative_strength": 6.857326, "rate_of_change": 0.23949202906330033, "market_dynamics": -0.489484, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 11.6295, "high": 11.9345, "low": 11.6295, "close": 11.8732, "volume": 0}, "trend_line": 11.061297, "activity_lines": {"activity_5": 11.55824, "activity_10": 11.423135, "activity_20": 11.363769, "activity_30": 11.243527}, "trend_signal": 1, "fair_value": 10.803881, "relative_strength": 9.239514, "rate_of_change": 0.3974947862505697, "market_dynamics": -0.312214, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 11.8662, "high": 11.9156, "low": 11.6212, "close": 11.6882, "volume": 200}, "trend_line": 11.09834, "activity_lines": {"activity_5": 11.652627, "activity_10": 11.48378, "activity_20": 11.401202, "activity_30": 11.283972}, "trend_signal": 1, "fair_value": 10.817594, "relative_strength": 9.215092, "rate_of_change": 0.3348883950950834, "market_dynamics": -0.121512, "expectation": {"probability": 53.3438, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 11.6539, "high": 11.6689, "low": 11.5082, "close": 11.4833, "volume": 1510}, "trend_line": 11.127573, "activity_lines": {"activity_5": 11.628847, "activity_10": 11.497196, "activity_20": 11.414233, "activity_30": 11.308808}, "trend_signal": 1, "fair_value": 10.830242, "relative_strength": 7.467907, "rate_of_change": 0.26339975167457136, "market_dynamics": -0.043519, "expectation": {"probability": 53.1471, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.3981, "high": 11.3981, "low": 10.9994, "close": 11.1986, "volume": 0}, "trend_line": 11.144747, "activity_lines": {"activity_5": 11.486927, "activity_10": 11.454645, "activity_20": 11.397628, "activity_30": 11.313391}, "trend_signal": 1, "fair_value": 10.840869, "relative_strength": 5.140742, "rate_of_change": 0.1543373384295092, "market_dynamics": -0.169814, "expectation": {"probability": 52.116, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.206, "high": 11.5239, "low": 11.206, "close": 11.3626, "volume": 0}, "trend_line": 11.1733, "activity_lines": {"activity_5": 11.42046, "activity_10": 11.449707, "activity_20": 11.39656, "activity_30": 11.327446}, "trend_signal": 1, "fair_value": 10.852599, "relative_strength": 5.665169, "rate_of_change": 0.2562014193772072, "market_dynamics": -0.346937, "expectation": {"probability": 51.7107, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.2801, "high": 11.3263, "low": 11.075, "close": 11.0121, "volume": 8868}, "trend_line": 11.188207, "activity_lines": {"activity_5": 11.250767, "activity_10": 11.379256, "activity_20": 11.361173, "activity_30": 11.317046}, "trend_signal": 1, "fair_value": 10.862436, "relative_strength": 4.915708, "rate_of_change": 0.13341626914162238, "market_dynamics": -0.520807, "expectation": {"probability": 52.2856, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 10.9844, "high": 11.0539, "low": 10.8891, "close": 10.9822, "volume": 0}, "trend_line": 11.200997, "activity_lines": {"activity_5": 11.128513, "activity_10": 11.307475, "activity_20": 11.325048, "activity_30": 11.303755}, "trend_signal": 0, "fair_value": 10.872062, "relative_strength": 4.859794, "rate_of_change": 0.11431679803563671, "market_dynamics": -0.824303, "expectation": {"probability": 47.3817, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 11.045, "high": 11.586, "low": 10.986, "close": 11.586, "volume": 8740}, "trend_line": 11.235657, "activity_lines": {"activity_5": 11.254593, "activity_10": 11.344711, "activity_20": 11.349219, "activity_30": 11.328594}, "trend_signal": 1, "fair_value": 10.883337, "relative_strength": 7.210765, "rate_of_change": 0.30943674031874646, "market_dynamics": -0.640176, "expectation": {"probability": 50.5231, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.4646, "high": 11.4646, "low": 11.1754, "close": 11.2872, "volume": 7538}, "trend_line": 11.259373, "activity_lines": {"activity_5": 11.274227, "activity_10": 11.319415, "activity_20": 11.345028, "activity_30": 11.331919}, "trend_signal": 1, "fair_value": 10.891006, "relative_strength": 3.01351, "rate_of_change": 0.21107799926608917, "market_dynamics": -0.580608, "expectation": {"probability": 50.9713, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 11.2471, "high": 11.4722, "low": 11.2471, "close": 11.4338, "volume": 12261}, "trend_line": 11.28484, "activity_lines": {"activity_5": 11.33682, "activity_10": 11.324831, "activity_20": 11.354278, "activity_30": 11.343172}, "trend_signal": 1, "fair_value": 10.898276, "relative_strength": 2.595961, "rate_of_change": 0.2261848861388711, "market_dynamics": -0.395794, "expectation": {"probability": 49.1841, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.3691, "high": 11.4536, "low": 11.3691, "close": 11.4424, "volume": 5}, "trend_line": 11.312647, "activity_lines": {"activity_5": 11.397533, "activity_10": 11.334227, "activity_20": 11.3639, "activity_30": 11.353338}, "trend_signal": 1, "fair_value": 10.904333, "relative_strength": 1.698288, "rate_of_change": 0.24641022823539585, "market_dynamics": -0.161064, "expectation": {"probability": 49.3784, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 11.4021, "high": 11.4977, "low": 11.381, "close": 11.58, "volume": 12754}, "trend_line": 11.343257, "activity_lines": {"activity_5": 11.475427, "activity_10": 11.376475, "activity_20": 11.385695, "activity_30": 11.370586}, "trend_signal": 1, "fair_value": 10.912449, "relative_strength": 2.07355, "rate_of_change": 0.2705821192864885, "market_dynamics": -0.036527, "expectation": {"probability": 50.387, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 11.4944, "high": 11.7178, "low": 11.4833, "close": 11.651, "volume": 0}, "trend_line": 11.3665, "activity_lines": {"activity_5": 11.537133, "activity_10": 11.433598, "activity_20": 11.412156, "activity_30": 11.390441}, "trend_signal": 1, "fair_value": 10.921062, "relative_strength": 1.249478, "rate_of_change": 0.2049058749175902, "market_dynamics": 0.019594, "expectation": {"probability": 51.5044, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.7039, "high": 11.7039, "low": 11.6008, "close": 11.6393, "volume": 1377}, "trend_line": 11.381763, "activity_lines": {"activity_5": 11.590607, "activity_10": 11.485545, "activity_20": 11.435602, "activity_30": 11.408041}, "trend_signal": 1, "fair_value": 10.929055, "relative_strength": -0.305943, "rate_of_change": 0.13428056129854518, "market_dynamics": 0.004097, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.5949, "high": 11.6185, "low": 11.5616, "close": 11.681, "volume": 0}, "trend_line": 11.39894, "activity_lines": {"activity_5": 11.634507, "activity_10": 11.537062, "activity_20": 11.462963, "activity_30": 11.427346}, "trend_signal": 1, "fair_value": 10.937933, "relative_strength": 0.996808, "rate_of_change": 0.15091686586691552, "market_dynamics": 0.048446, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.6673, "high": 11.7636, "low": 11.6673, "close": 11.7599, "volume": 0}, "trend_line": 11.409103, "activity_lines": {"activity_5": 11.688227, "activity_10": 11.597135, "activity_20": 11.495855, "activity_30": 11.450634}, "trend_signal": 1, "fair_value": 10.945903, "relative_strength": 1.481004, "rate_of_change": 0.08915741288225368, "market_dynamics": 0.041799, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.7932, "high": 11.8392, "low": 11.6863, "close": 11.8438, "volume": 1775}, "trend_line": 11.418287, "activity_lines": {"activity_5": 11.748747, "activity_10": 11.658865, "activity_20": 11.534251, "activity_30": 11.478679}, "trend_signal": 1, "fair_value": 10.952883, "relative_strength": 3.114169, "rate_of_change": 0.08049712584766229, "market_dynamics": 0.281414, "expectation": {"probability": 51.4984, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.7986, "high": 12.2081, "low": 11.7986, "close": 12.3082, "volume": 0}, "trend_line": 11.441687, "activity_lines": {"activity_5": 11.94648, "activity_10": 11.789367, "activity_20": 11.612573, "activity_30": 11.536093}, "trend_signal": 1, "fair_value": 10.962315, "relative_strength": 6.464747, "rate_of_change": 0.20493441792101158, "market_dynamics": 0.639038, "expectation": {"probability": 51.7906, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 12.4308, "high": 12.4308, "low": 12.142, "close": 12.1883, "volume": 4408}, "trend_line": 11.475377, "activity_lines": {"activity_5": 12.060433, "activity_10": 11.884938, "activity_20": 11.673888, "activity_30": 11.584261}, "trend_signal": 1, "fair_value": 10.971313, "relative_strength": 5.637141, "rate_of_change": 0.2944495859745158, "market_dynamics": 0.995025, "expectation": {"probability": 53.6192, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.3474, "high": 12.3474, "low": 12.2046, "close": 12.2305, "volume": 80}, "trend_line": 11.50506, "activity_lines": {"activity_5": 12.151853, "activity_10": 11.971798, "activity_20": 11.735993, "activity_30": 11.632979}, "trend_signal": 1, "fair_value": 10.982192, "relative_strength": 0.87388, "rate_of_change": 0.2586668830139554, "market_dynamics": 1.203939, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.3219, "high": 12.4804, "low": 12.3219, "close": 12.4384, "volume": 0}, "trend_line": 11.544777, "activity_lines": {"activity_5": 12.27594, "activity_10": 12.081973, "activity_20": 11.814738, "activity_30": 11.693194}, "trend_signal": 1, "fair_value": 10.991527, "relative_strength": 1.845514, "rate_of_change": 0.34521332352894774, "market_dynamics": 1.344366, "expectation": {"probability": 52.5966, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12.4665, "high": 12.53, "low": 12.4372, "close": 12.4689, "volume": 0}, "trend_line": 11.589087, "activity_lines": {"activity_5": 12.36496, "activity_10": 12.179584, "activity_20": 11.893696, "activity_30": 11.752815}, "trend_signal": 1, "fair_value": 10.999503, "relative_strength": -1.449339, "rate_of_change": 0.38380992547538517, "market_dynamics": 1.320241, "expectation": {"probability": 54.6609, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12.546, "high": 12.7831, "low": 12.546, "close": 12.742, "volume": 4038}, "trend_line": 11.63875, "activity_lines": {"activity_5": 12.50334, "activity_10": 12.310687, "activity_20": 11.994946, "activity_30": 11.827197}, "trend_signal": 1, "fair_value": 11.009444, "relative_strength": -0.170155, "rate_of_change": 0.428532463342459, "market_dynamics": 1.413029, "expectation": {"probability": 55.6039, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12.8108, "high": 12.9415, "low": 12.7202, "close": 12.9314, "volume": 3399}, "trend_line": 11.68222, "activity_lines": {"activity_5": 12.675933, "activity_10": 12.456391, "activity_20": 12.10824, "activity_30": 11.910594}, "trend_signal": 1, "fair_value": 11.023321, "relative_strength": 1.560482, "rate_of_change": 0.3734937171087894, "market_dynamics": 1.550261, "expectation": {"probability": 54.785, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 12.9025, "high": 13.1105, "low": 12.8354, "close": 13.1047, "volume": 39074}, "trend_line": 11.743563, "activity_lines": {"activity_5": 12.856753, "activity_10": 12.610111, "activity_20": 12.229788, "activity_30": 12.002366}, "trend_signal": 1, "fair_value": 11.038363, "relative_strength": 2.840717, "rate_of_change": 0.5250971133911262, "market_dynamics": 1.682579, "expectation": {"probability": 55.6845, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.0722, "high": 13.2379, "low": 13.0722, "close": 13.2034, "volume": 7286}, "trend_line": 11.80908, "activity_lines": {"activity_5": 13.012193, "activity_10": 12.755891, "activity_20": 12.35244, "activity_30": 12.096549}, "trend_signal": 1, "fair_value": 11.052739, "relative_strength": 2.546218, "rate_of_change": 0.5578971220233572, "market_dynamics": 1.810755, "expectation": {"probability": 55.77, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.9698, "high": 12.9698, "low": 12.8279, "close": 12.9241, "volume": 388}, "trend_line": 11.87521, "activity_lines": {"activity_5": 13.023533, "activity_10": 12.824644, "activity_20": 12.438057, "activity_30": 12.168486}, "trend_signal": 1, "fair_value": 11.063103, "relative_strength": 1.494261, "rate_of_change": 0.5599928190849699, "market_dynamics": 1.693047, "expectation": {"probability": 56.5506, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.1216, "high": 13.4855, "low": 13.1207, "close": 13.4606, "volume": 1646}, "trend_line": 11.95274, "activity_lines": {"activity_5": 13.18336, "activity_10": 12.9713, "activity_20": 12.565522, "activity_30": 12.270769}, "trend_signal": 1, "fair_value": 11.077075, "relative_strength": 2.623038, "rate_of_change": 0.6528726649886715, "market_dynamics": 1.644583, "expectation": {"probability": 55.8327, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.3176, "high": 13.3307, "low": 13.3036, "close": 13.381, "volume": 0}, "trend_line": 12.015093, "activity_lines": {"activity_5": 13.268747, "activity_10": 13.082531, "activity_20": 12.67648, "activity_30": 12.362915}, "trend_signal": 1, "fair_value": 11.091265, "relative_strength": 1.236026, "rate_of_change": 0.5216628153879351, "market_dynamics": 1.526308, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.2143, "high": 13.2143, "low": 13.0388, "close": 13.07, "volume": 24308}, "trend_line": 12.065203, "activity_lines": {"activity_5": 13.220493, "activity_10": 13.115531, "activity_20": 12.747848, "activity_30": 12.430974}, "trend_signal": 1, "fair_value": 11.103621, "relative_strength": -1.109827, "rate_of_change": 0.4170587776557376, "market_dynamics": 1.395916, "expectation": {"probability": 57.9758, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.1099, "high": 13.3099, "low": 13.1099, "close": 13.2179, "volume": 0}, "trend_line": 12.110027, "activity_lines": {"activity_5": 13.223853, "activity_10": 13.160158, "activity_20": 12.82551, "activity_30": 12.505341}, "trend_signal": 1, "fair_value": 11.117149, "relative_strength": -0.446752, "rate_of_change": 0.37151467737426547, "market_dynamics": 1.312736, "expectation": {"probability": 58.6458, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.2543, "high": 13.2543, "low": 12.6237, "close": 12.7056, "volume": 12}, "trend_line": 12.14394, "activity_lines": {"activity_5": 13.05548, "activity_10": 13.097467, "activity_20": 12.845928, "activity_30": 12.543765}, "trend_signal": 1, "fair_value": 11.12867, "relative_strength": -1.79441, "rate_of_change": 0.28004066382345866, "market_dynamics": 0.812134, "expectation": {"probability": 59.1126, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 12.719, "high": 12.9081, "low": 12.5213, "close": 12.7212, "volume": 5115}, "trend_line": 12.185203, "activity_lines": {"activity_5": 12.906873, "activity_10": 13.033309, "activity_20": 12.86247, "activity_30": 12.581008}, "trend_signal": 1, "fair_value": 11.141608, "relative_strength": -4.245984, "rate_of_change": 0.33978264055980956, "market_dynamics": 0.314929, "expectation": {"probability": 59.2686, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.8139, "high": 12.9466, "low": 12.8139, "close": 12.9752, "volume": 732}, "trend_line": 12.244423, "activity_lines": {"activity_5": 12.892227, "activity_10": 13.015711, "activity_20": 12.898108, "activity_30": 12.631975}, "trend_signal": 1, "fair_value": 11.155325, "relative_strength": -2.914857, "rate_of_change": 0.485999289466083, "market_dynamics": -0.127928, "expectation": {"probability": 58.1057, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.0619, "high": 13.0968, "low": 12.7851, "close": 12.8058, "volume": 30743}, "trend_line": 12.29253, "activity_lines": {"activity_5": 12.848167, "activity_10": 12.966516, "activity_20": 12.91125, "activity_30": 12.668193}, "trend_signal": 1, "fair_value": 11.169947, "relative_strength": -6.560631, "rate_of_change": 0.3928890728456531, "market_dynamics": -0.420366, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 12.7615, "high": 12.8814, "low": 12.7448, "close": 12.821, "volume": 128}, "trend_line": 12.352827, "activity_lines": {"activity_5": 12.826787, "activity_10": 12.92552, "activity_20": 12.920484, "activity_30": 12.702288}, "trend_signal": 1, "fair_value": 11.184008, "relative_strength": -6.658116, "rate_of_change": 0.49051741179399416, "market_dynamics": -0.501617, "expectation": {"probability": 58.0177, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 12.9419, "high": 12.9419, "low": 12.7491, "close": 12.7836, "volume": 3062}, "trend_line": 12.412873, "activity_lines": {"activity_5": 12.8194, "activity_10": 12.884676, "activity_20": 12.921103, "activity_30": 12.73008}, "trend_signal": 1, "fair_value": 11.196766, "relative_strength": -7.061584, "rate_of_change": 0.48609115953781123, "market_dynamics": -0.570596, "expectation": {"probability": 59.0158, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 12.8591, "high": 12.8723, "low": 12.6294, "close": 12.8317, "volume": 12656}, "trend_line": 12.454397, "activity_lines": {"activity_5": 12.822847, "activity_10": 12.855133, "activity_20": 12.921828, "activity_30": 12.757101}, "trend_signal": 1, "fair_value": 11.208933, "relative_strength": -5.420528, "rate_of_change": 0.334523683598477, "market_dynamics": -0.603863, "expectation": {"probability": 57.1177, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.9585, "high": 12.9585, "low": 12.8255, "close": 12.9076, "volume": 0}, "trend_line": 12.50841, "activity_lines": {"activity_5": 12.844227, "activity_10": 12.850824, "activity_20": 12.927288, "activity_30": 12.78634}, "trend_signal": 1, "fair_value": 11.221478, "relative_strength": -6.780709, "rate_of_change": 0.4336861913105823, "market_dynamics": -0.741228, "expectation": {"probability": 57.2185, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.015, "high": 13.015, "low": 12.758, "close": 12.8187, "volume": 13498}, "trend_line": 12.554573, "activity_lines": {"activity_5": 12.84048, "activity_10": 12.838958, "activity_20": 12.920857, "activity_30": 12.806359}, "trend_signal": 1, "fair_value": 11.233572, "relative_strength": -6.792308, "rate_of_change": 0.3690556993254935, "market_dynamics": -0.698044, "expectation": {"probability": 59.1059, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.6755, "high": 12.7478, "low": 12.6313, "close": 12.6313, "volume": 1112}, "trend_line": 12.594203, "activity_lines": {"activity_5": 12.773407, "activity_10": 12.797589, "activity_20": 12.893777, "activity_30": 12.811309}, "trend_signal": 1, "fair_value": 11.24396, "relative_strength": -8.669595, "rate_of_change": 0.315661870778088, "market_dynamics": -0.754896, "expectation": {"probability": 58.1532, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.668, "high": 12.9726, "low": 12.668, "close": 13.0575, "volume": 0}, "trend_line": 12.643453, "activity_lines": {"activity_5": 12.861047, "activity_10": 12.844376, "activity_20": 12.906369, "activity_30": 12.841199}, "trend_signal": 1, "fair_value": 11.257287, "relative_strength": -5.383819, "rate_of_change": 0.39105293125733254, "market_dynamics": -0.7891, "expectation": {"probability": 57.2939, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.9165, "high": 13.2011, "low": 12.9165, "close": 13.1599, "volume": 150}, "trend_line": 12.69375, "activity_lines": {"activity_5": 12.96456, "activity_10": 12.903384, "activity_20": 12.92591, "activity_30": 12.874518}, "trend_signal": 1, "fair_value": 11.270731, "relative_strength": -5.552651, "rate_of_change": 0.39781062973857284, "market_dynamics": -0.715691, "expectation": {"probability": 57.395, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.1147, "high": 13.3144, "low": 13.1147, "close": 13.3994, "volume": 0}, "trend_line": 12.75242, "activity_lines": {"activity_5": 13.126027, "activity_10": 12.99796, "activity_20": 12.966271, "activity_30": 12.920044}, "trend_signal": 1, "fair_value": 11.286092, "relative_strength": -4.953781, "rate_of_change": 0.4621959625800186, "market_dynamics": -0.497328, "expectation": {"probability": 58.3862, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.3994, "high": 13.3994, "low": 13.1866, "close": 13.1738, "volume": 2419}, "trend_line": 12.80218, "activity_lines": {"activity_5": 13.179507, "activity_10": 13.043805, "activity_20": 12.982918, "activity_30": 12.94723}, "trend_signal": 1, "fair_value": 11.299376, "relative_strength": -2.678681, "rate_of_change": 0.39020044822864314, "market_dynamics": -0.259112, "expectation": {"probability": 58.9227, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.1738, "high": 13.1738, "low": 13.1738, "close": 13.1738, "volume": 0}, "trend_line": 12.84931, "activity_lines": {"activity_5": 13.209313, "activity_10": 13.08296, "activity_20": 12.999235, "activity_30": 12.971205}, "trend_signal": 1, "fair_value": 11.31393, "relative_strength": -2.593125, "rate_of_change": 0.3681404260836766, "market_dynamics": -0.032323, "expectation": {"probability": 59.4687, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.0933, "high": 13.0933, "low": 12.9667, "close": 12.9667, "volume": 939}, "trend_line": 12.88674, "activity_lines": {"activity_5": 13.13392, "activity_10": 13.078045, "activity_20": 12.99597, "activity_30": 12.978779}, "trend_signal": 1, "fair_value": 11.325947, "relative_strength": -1.121852, "rate_of_change": 0.29129968846576604, "market_dynamics": 0.036192, "expectation": {"probability": 58.612, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.6349, "high": 12.2545, "low": 11.6113, "close": 12.2285, "volume": 3949}, "trend_line": 12.884083, "activity_lines": {"activity_5": 12.818513, "activity_10": 12.935584, "activity_20": 12.922197, "activity_30": 12.936312}, "trend_signal": 0, "fair_value": 11.332515, "relative_strength": -7.120798, "rate_of_change": -0.020618092706140137, "market_dynamics": -0.299525, "expectation": {"probability": 51.1688, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.3653, "high": 12.9431, "low": 12.3493, "close": 12.9431, "volume": 15936}, "trend_line": 12.909243, "activity_lines": {"activity_5": 12.8034, "activity_10": 12.934016, "activity_20": 12.922349, "activity_30": 12.940119}, "trend_signal": 0, "fair_value": 11.345412, "relative_strength": -4.040389, "rate_of_change": 0.19527971063210028, "market_dynamics": -0.306018, "expectation": {"probability": 53.7228, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.99, "high": 13.1137, "low": 12.99, "close": 13.1033, "volume": 1350}, "trend_line": 12.938337, "activity_lines": {"activity_5": 12.872107, "activity_10": 12.960931, "activity_20": 12.939842, "activity_30": 12.952639}, "trend_signal": 0, "fair_value": 11.358233, "relative_strength": -3.066451, "rate_of_change": 0.22537340105845569, "market_dynamics": -0.421399, "expectation": {"probability": 53.9863, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13.1451, "high": 13.1451, "low": 13.1116, "close": 13.1116, "volume": 215}, "trend_line": 12.960777, "activity_lines": {"activity_5": 12.94828, "activity_10": 12.98418, "activity_20": 12.957968, "activity_30": 12.963817}, "trend_signal": 0, "fair_value": 11.367996, "relative_strength": -3.927897, "rate_of_change": 0.1734380546742566, "market_dynamics": -0.421103, "expectation": {"probability": 54.0735, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.1116, "high": 13.1116, "low": 13.1116, "close": 13.1116, "volume": 0}, "trend_line": 12.9822, "activity_lines": {"activity_5": 13.0286, "activity_10": 12.998696, "activity_20": 12.9766, "activity_30": 12.973548}, "trend_signal": 0, "fair_value": 11.375624, "relative_strength": 0.469734, "rate_of_change": 0.16529101611732394, "market_dynamics": -0.207075, "expectation": {"probability": 51.8873, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 13.0298, "high": 13.0298, "low": 13.0086, "close": 13.0086, "volume": 16}, "trend_line": 12.991087, "activity_lines": {"activity_5": 13.064927, "activity_10": 12.993502, "activity_20": 12.983489, "activity_30": 12.975251}, "trend_signal": 0, "fair_value": 11.381939, "relative_strength": -2.373685, "rate_of_change": 0.06845526952288244, "market_dynamics": -0.280492, "expectation": {"probability": 54.549, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 13.0086, "high": 13.1782, "low": 13.0086, "close": 13.1782, "volume": 760}, "trend_line": 12.999313, "activity_lines": {"activity_5": 13.10578, "activity_10": 13.021895, "activity_20": 13.005162, "activity_30": 12.987323}, "trend_signal": 0, "fair_value": 11.389924, "relative_strength": -0.703941, "rate_of_change": 0.06332033647377244, "market_dynamics": -0.213106, "expectation": {"probability": 53.3558, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 13.1782, "high": 13.1782, "low": 13.1782, "close": 13.1782, "volume": 0}, "trend_line": 13.001763, "activity_lines": {"activity_5": 13.13096, "activity_10": 13.054309, "activity_20": 13.025868, "activity_30": 12.998864}, "trend_signal": 0, "fair_value": 11.400421, "relative_strength": -2.679371, "rate_of_change": 0.018847149845531215, "market_dynamics": -0.151846, "expectation": {"probability": 54.3935, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13.1782, "high": 13.4805, "low": 13.1782, "close": 13.4456, "volume": 2136}, "trend_line": 13.009837, "activity_lines": {"activity_5": 13.24028, "activity_10": 13.135262, "activity_20": 13.070268, "activity_30": 13.027498}, "trend_signal": 1, "fair_value": 11.414322, "relative_strength": -0.006088, "rate_of_change": 0.06209927069120399, "market_dynamics": 0.005907, "expectation": {"probability": 58.6181, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 13.3846, "high": 13.3846, "low": 13.3058, "close": 13.3929, "volume": 1384}, "trend_line": 13.025463, "activity_lines": {"activity_5": 13.309767, "activity_10": 13.201691, "activity_20": 13.106674, "activity_30": 13.052212}, "trend_signal": 1, "fair_value": 11.426667, "relative_strength": -0.737868, "rate_of_change": 0.12010911435709018, "market_dynamics": 0.177115, "expectation": {"probability": 58.1526, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 13.36, "high": 13.4305, "low": 13.36, "close": 13.4305, "volume": 281}, "trend_line": 13.02446, "activity_lines": {"activity_5": 13.373033, "activity_10": 13.267207, "activity_20": 13.14376, "activity_30": 13.078344}, "trend_signal": 1, "fair_value": 11.440185, "relative_strength": 0.990647, "rate_of_change": -0.007700302092914112, "market_dynamics": 0.245687, "expectation": {"probability": 56.1295, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.253, "high": 13.253, "low": 12.8095, "close": 12.8095, "volume": 2419}, "trend_line": 13.00541, "activity_lines": {"activity_5": 13.201173, "activity_10": 13.19796, "activity_20": 13.118851, "activity_30": 13.064475}, "trend_signal": 1, "fair_value": 11.449235, "relative_strength": -3.044668, "rate_of_change": -0.14626326158627698, "market_dynamics": 0.079249, "expectation": {"probability": 56.0238, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 12.9266, "high": 12.9769, "low": 12.8455, "close": 12.8514, "volume": 796}, "trend_line": 12.998123, "activity_lines": {"activity_5": 13.06786, "activity_10": 13.13876, "activity_20": 13.0984, "activity_30": 13.054539}, "trend_signal": 1, "fair_value": 11.457169, "relative_strength": -0.899806, "rate_of_change": -0.05603052883376857, "market_dynamics": -0.22952, "expectation": {"probability": 53.3838, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 12.8514, "high": 13.3, "low": 12.8514, "close": 13.2406, "volume": 488}, "trend_line": 12.99888, "activity_lines": {"activity_5": 13.086067, "activity_10": 13.154904, "activity_20": 13.11486, "activity_30": 13.070183}, "trend_signal": 1, "fair_value": 11.46668, "relative_strength": 3.200954, "rate_of_change": 0.005823917807210462, "market_dynamics": -0.315391, "expectation": {"probability": 53.3804, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.4282, "high": 13.47, "low": 13.2146, "close": 13.2054, "volume": 2088}, "trend_line": 13.01554, "activity_lines": {"activity_5": 13.106207, "activity_10": 13.162302, "activity_20": 13.125066, "activity_30": 13.083507}, "trend_signal": 1, "fair_value": 11.475147, "relative_strength": 4.287883, "rate_of_change": 0.1281648880518929, "market_dynamics": -0.284823, "expectation": {"probability": 54.955, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.2054, "high": 13.2054, "low": 13.2054, "close": 13.2054, "volume": 0}, "trend_line": 13.03168, "activity_lines": {"activity_5": 13.138847, "activity_10": 13.167995, "activity_20": 13.134568, "activity_30": 13.095756}, "trend_signal": 1, "fair_value": 11.486903, "relative_strength": 2.228502, "rate_of_change": 0.1240056117533352, "market_dynamics": -0.177253, "expectation": {"probability": 54.296, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.4514, "high": 13.5052, "low": 13.4514, "close": 13.4683, "volume": 596}, "trend_line": 13.048117, "activity_lines": {"activity_5": 13.274127, "activity_10": 13.217909, "activity_20": 13.168891, "activity_30": 13.123925}, "trend_signal": 1, "fair_value": 11.499936, "relative_strength": 3.999729, "rate_of_change": 0.1261310897750698, "market_dynamics": 0.136331, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.4683, "high": 14.0348, "low": 13.4683, "close": 13.926, "volume": 564}, "trend_line": 13.085457, "activity_lines": {"activity_5": 13.518053, "activity_10": 13.345767, "activity_20": 13.246477, "activity_30": 13.180562}, "trend_signal": 1, "fair_value": 11.514695, "relative_strength": 6.235654, "rate_of_change": 0.28617156023355994, "market_dynamics": 0.499275, "expectation": {"probability": 54.0008, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.926, "high": 13.9925, "low": 13.926, "close": 13.9925, "volume": 122}, "trend_line": 13.124507, "activity_lines": {"activity_5": 13.712507, "activity_10": 13.47212, "activity_20": 13.326814, "activity_30": 13.239081}, "trend_signal": 1, "fair_value": 11.529515, "relative_strength": 6.381396, "rate_of_change": 0.29842289803099414, "market_dynamics": 0.761866, "expectation": {"probability": 54.3704, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.9925, "high": 13.9925, "low": 13.3, "close": 13.43, "volume": 307}, "trend_line": 13.146053, "activity_lines": {"activity_5": 13.669333, "activity_10": 13.486256, "activity_20": 13.349681, "activity_30": 13.258791}, "trend_signal": 1, "fair_value": 11.541403, "relative_strength": 4.153234, "rate_of_change": 0.1641661663939128, "market_dynamics": 0.899991, "expectation": {"probability": 56.2924, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.43, "high": 13.43, "low": 13.43, "close": 13.43, "volume": 0}, "trend_line": 13.165997, "activity_lines": {"activity_5": 13.611187, "activity_10": 13.499718, "activity_20": 13.370342, "activity_30": 13.27711}, "trend_signal": 1, "fair_value": 11.553816, "relative_strength": 3.605516, "rate_of_change": 0.1517109355941333, "market_dynamics": 0.803666, "expectation": {"probability": 56.3143, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.43, "high": 13.6228, "low": 13.43, "close": 13.5548, "volume": 680}, "trend_line": 13.18757, "activity_lines": {"activity_5": 13.579667, "activity_10": 13.53588, "activity_20": 13.397168, "activity_30": 13.302194}, "trend_signal": 1, "fair_value": 11.567468, "relative_strength": 3.974822, "rate_of_change": 0.16385390335421074, "market_dynamics": 0.528188, "expectation": {"probability": 54.7213, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.68, "high": 13.7039, "low": 13.5613, "close": 13.5613, "volume": 411}, "trend_line": 13.212323, "activity_lines": {"activity_5": 13.544547, "activity_10": 13.559673, "activity_20": 13.421699, "activity_30": 13.326305}, "trend_signal": 1, "fair_value": 11.580935, "relative_strength": 3.426336, "rate_of_change": 0.18769947761415084, "market_dynamics": 0.192083, "expectation": {"probability": 54.9962, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.5613, "high": 13.5613, "low": 13.5613, "close": 13.5613, "volume": 0}, "trend_line": 13.243323, "activity_lines": {"activity_5": 13.53374, "activity_10": 13.570558, "activity_20": 13.44405, "activity_30": 13.34882}, "trend_signal": 1, "fair_value": 11.595713, "relative_strength": 0.825328, "rate_of_change": 0.23462944404250927, "market_dynamics": 0.116948, "expectation": {"probability": 57.4262, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.5937, "high": 13.5937, "low": 13.5202, "close": 13.5202, "volume": 461}, "trend_line": 13.258747, "activity_lines": {"activity_5": 13.53798, "activity_10": 13.56814, "activity_20": 13.460344, "activity_30": 13.366683}, "trend_signal": 1, "fair_value": 11.612438, "relative_strength": 1.953689, "rate_of_change": 0.11646623736353359, "market_dynamics": 0.088355, "expectation": {"probability": 56.1622, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.5202, "high": 13.94, "low": 13.5202, "close": 13.9365, "volume": 75}, "trend_line": 13.284633, "activity_lines": {"activity_5": 13.674973, "activity_10": 13.635689, "activity_20": 13.514341, "activity_30": 13.410409}, "trend_signal": 1, "fair_value": 11.631804, "relative_strength": 2.744343, "rate_of_change": 0.1952371517459369, "market_dynamics": 0.25356, "expectation": {"probability": 54.6794, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.9365, "high": 13.9365, "low": 13.75, "close": 13.8371, "volume": 61}, "trend_line": 13.299223, "activity_lines": {"activity_5": 13.745067, "activity_10": 13.671873, "activity_20": 13.554452, "activity_30": 13.446052}, "trend_signal": 1, "fair_value": 11.649655, "relative_strength": 1.728579, "rate_of_change": 0.10982614273198292, "market_dynamics": 0.429657, "expectation": {"probability": 56.1236, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.8371, "high": 13.8371, "low": 13.7134, "close": 13.7134, "volume": 289}, "trend_line": 13.31721, "activity_lines": {"activity_5": 13.755107, "activity_10": 13.67886, "activity_20": 13.579645, "activity_30": 13.472773}, "trend_signal": 1, "fair_value": 11.667134, "relative_strength": -1.531708, "rate_of_change": 0.1352485028636617, "market_dynamics": 0.487307, "expectation": {"probability": 57.5633, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.7134, "high": 13.7134, "low": 13.7134, "close": 13.7134, "volume": 0}, "trend_line": 13.335197, "activity_lines": {"activity_5": 13.755007, "activity_10": 13.689713, "activity_20": 13.60229, "activity_30": 13.498334}, "trend_signal": 1, "fair_value": 11.68471, "relative_strength": -0.51851, "rate_of_change": 0.13506582835294728, "market_dynamics": 0.521588, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.88, "high": 13.88, "low": 13.8376, "close": 13.8378, "volume": 1855}, "trend_line": 13.364233, "activity_lines": {"activity_5": 13.786233, "activity_10": 13.728258, "activity_20": 13.635506, "activity_30": 13.53076}, "trend_signal": 1, "fair_value": 11.703333, "relative_strength": 2.133637, "rate_of_change": 0.21773956545223602, "market_dynamics": 0.471642, "expectation": {"probability": 53.5841, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.0309, "high": 14.0401, "low": 13.6133, "close": 13.6514, "volume": 766}, "trend_line": 13.411663, "activity_lines": {"activity_5": 13.734153, "activity_10": 13.725498, "activity_20": 13.648852, "activity_30": 13.549287}, "trend_signal": 1, "fair_value": 11.723296, "relative_strength": 1.972738, "rate_of_change": 0.35490252227718794, "market_dynamics": 0.218345, "expectation": {"probability": 55.0876, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.5614, "high": 13.5614, "low": 13.2049, "close": 13.5753, "volume": 896}, "trend_line": 13.432737, "activity_lines": {"activity_5": 13.675713, "activity_10": 13.704876, "activity_20": 13.653898, "activity_30": 13.559844}, "trend_signal": 1, "fair_value": 11.739908, "relative_strength": 2.068118, "rate_of_change": 0.15713189333790076, "market_dynamics": 0.003102, "expectation": {"probability": 54.5589, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.5753, "high": 13.8525, "low": 13.5753, "close": 13.8525, "volume": 1496}, "trend_line": 13.45771, "activity_lines": {"activity_5": 13.727127, "activity_10": 13.734282, "activity_20": 13.681698, "activity_30": 13.586925}, "trend_signal": 1, "fair_value": 11.757342, "relative_strength": 3.134304, "rate_of_change": 0.18591147879989778, "market_dynamics": 0.018327, "expectation": {"probability": 52.894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 13.8254, "high": 13.9224, "low": 13.4584, "close": 13.4381, "volume": 3744}, "trend_line": 13.468593, "activity_lines": {"activity_5": 13.631133, "activity_10": 13.683047, "activity_20": 13.665263, "activity_30": 13.58566}, "trend_signal": 1, "fair_value": 11.773442, "relative_strength": 0.910021, "rate_of_change": 0.08086814175665662, "market_dynamics": -0.311813, "expectation": {"probability": 53.0751, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 13.4381, "high": 13.4381, "low": 13.2525, "close": 13.2909, "volume": 110}, "trend_line": 13.47457, "activity_lines": {"activity_5": 13.504427, "activity_10": 13.607289, "activity_20": 13.63387, "activity_30": 13.574196}, "trend_signal": 1, "fair_value": 11.790031, "relative_strength": 7.519819, "rate_of_change": 0.04437731543302019, "market_dynamics": -0.536259, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.2909, "high": 13.2909, "low": 11.9746, "close": 12.175, "volume": 727}, "trend_line": 13.446783, "activity_lines": {"activity_5": 13.042213, "activity_10": 13.332809, "activity_20": 13.495792, "activity_30": 13.490353}, "trend_signal": 0, "fair_value": 11.799974, "relative_strength": 1.117986, "rate_of_change": -0.20621808339709546, "market_dynamics": -0.657151, "expectation": {"probability": 50.7827, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 12.175, "high": 12.7587, "low": 12.175, "close": 12.7125, "volume": 1119}, "trend_line": 13.43126, "activity_lines": {"activity_5": 12.857593, "activity_10": 13.188084, "activity_20": 13.413812, "activity_30": 13.44298}, "trend_signal": 0, "fair_value": 11.814955, "relative_strength": 1.51917, "rate_of_change": -0.11544025065325998, "market_dynamics": -0.942778, "expectation": {"probability": 49.0406, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 12.6972, "high": 13.0271, "low": 12.6972, "close": 13.0139, "volume": 1962}, "trend_line": 13.425783, "activity_lines": {"activity_5": 12.83096, "activity_10": 13.118605, "activity_20": 13.364136, "activity_30": 13.416053}, "trend_signal": 0, "fair_value": 11.829958, "relative_strength": 1.40259, "rate_of_change": -0.040778005935413676, "market_dynamics": -0.977801, "expectation": {"probability": 49.3228, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 13.0139, "high": 13.325, "low": 13.0139, "close": 13.3349, "volume": 306}, "trend_line": 13.422093, "activity_lines": {"activity_5": 12.967233, "activity_10": 13.120209, "activity_20": 13.349375, "activity_30": 13.41019}, "trend_signal": 0, "fair_value": 11.848279, "relative_strength": 1.003243, "rate_of_change": -0.02748443051700494, "market_dynamics": -0.888677, "expectation": {"probability": 50.9285, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13.3349, "high": 13.3349, "low": 13.3349, "close": 13.3349, "volume": 0}, "trend_line": 13.42016, "activity_lines": {"activity_5": 13.110387, "activity_10": 13.128695, "activity_20": 13.337745, "activity_30": 13.404565}, "trend_signal": 0, "fair_value": 11.865967, "relative_strength": 0.012626, "rate_of_change": -0.014401628717675198, "market_dynamics": -0.814741, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13.3349, "high": 13.6019, "low": 13.3349, "close": 13.5925, "volume": 72}, "trend_line": 13.42556, "activity_lines": {"activity_5": 13.336473, "activity_10": 13.19316, "activity_20": 13.351101, "activity_30": 13.415683}, "trend_signal": 0, "fair_value": 11.88543, "relative_strength": -0.883526, "rate_of_change": 0.04023797033717651, "market_dynamics": -0.655869, "expectation": {"probability": 55.1468, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13.5674, "high": 13.5675, "low": 13.5366, "close": 13.5573, "volume": 3165}, "trend_line": 13.450487, "activity_lines": {"activity_5": 13.456327, "activity_10": 13.252296, "activity_20": 13.360331, "activity_30": 13.424183}, "trend_signal": 0, "fair_value": 11.904078, "relative_strength": 0.209678, "rate_of_change": 0.18566823283349015, "market_dynamics": -0.417445, "expectation": {"probability": 52.5544, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 13.5573, "high": 13.8821, "low": 13.5573, "close": 13.8821, "volume": 179}, "trend_line": 13.484843, "activity_lines": {"activity_5": 13.628127, "activity_10": 13.370815, "activity_20": 13.400482, "activity_30": 13.452029}, "trend_signal": 0, "fair_value": 11.926271, "relative_strength": 1.882815, "rate_of_change": 0.2554256957387412, "market_dynamics": -0.161998, "expectation": {"probability": 51.6294, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 13.8821, "high": 13.8821, "low": 13.5472, "close": 13.5472, "volume": 478}, "trend_line": 13.495063, "activity_lines": {"activity_5": 13.630413, "activity_10": 13.427904, "activity_20": 13.407211, "activity_30": 13.456052}, "trend_signal": 0, "fair_value": 11.946983, "relative_strength": -1.399816, "rate_of_change": 0.07578879487139999, "market_dynamics": 0.054331, "expectation": {"probability": 55.3637, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13.5472, "high": 13.5472, "low": 13.5472, "close": 13.5472, "volume": 0}, "trend_line": 13.506457, "activity_lines": {"activity_5": 13.618547, "activity_10": 13.483009, "activity_20": 13.414007, "activity_30": 13.459415}, "trend_signal": 0, "fair_value": 11.970639, "relative_strength": -0.713017, "rate_of_change": 0.08443087668430477, "market_dynamics": 0.174597, "expectation": {"probability": 54.7393, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13.5472, "high": 13.5814, "low": 13.3067, "close": 13.2881, "volume": 111}, "trend_line": 13.509213, "activity_lines": {"activity_5": 13.50616, "activity_10": 13.486345, "activity_20": 13.395998, "activity_30": 13.445328}, "trend_signal": 0, "fair_value": 11.991604, "relative_strength": -1.225623, "rate_of_change": 0.02040505515252101, "market_dynamics": 0.085862, "expectation": {"probability": 58.3762, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13.1708, "high": 13.4047, "low": 13.1708, "close": 13.4047, "volume": 160}, "trend_line": 13.507093, "activity_lines": {"activity_5": 13.452933, "activity_10": 13.490644, "activity_20": 13.392181, "activity_30": 13.438585}, "trend_signal": 0, "fair_value": 12.013348, "relative_strength": -1.672681, "rate_of_change": -0.015692994107069404, "market_dynamics": 0.016794, "expectation": {"probability": 54.5921, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 13.4047, "high": 13.4047, "low": 13.4047, "close": 13.4047, "volume": 0}, "trend_line": 13.489717, "activity_lines": {"activity_5": 13.40988, "activity_10": 13.482356, "activity_20": 13.390423, "activity_30": 13.431979}, "trend_signal": 0, "fair_value": 12.032319, "relative_strength": -0.491841, "rate_of_change": -0.12864352085233088, "market_dynamics": 0.026274, "expectation": {"probability": 57.4964, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13.4047, "high": 13.4047, "low": 13.4047, "close": 13.4047, "volume": 0}, "trend_line": 13.470123, "activity_lines": {"activity_5": 13.398653, "activity_10": 13.466964, "activity_20": 13.390136, "activity_30": 13.426494}, "trend_signal": 0, "fair_value": 12.05207, "relative_strength": -1.94762, "rate_of_change": -0.14525137925429749, "market_dynamics": 0.029914, "expectation": {"probability": 57.4422, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 13.4047, "high": 13.4047, "low": 13.15, "close": 13.1524, "volume": 1332}, "trend_line": 13.46087, "activity_lines": {"activity_5": 13.312827, "activity_10": 13.404429, "activity_20": 13.36729, "activity_30": 13.405996}, "trend_signal": 0, "fair_value": 12.068442, "relative_strength": -2.763976, "rate_of_change": -0.06869276546323512, "market_dynamics": 0.176994, "expectation": {"probability": 56.396, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 13.1524, "high": 13.8957, "low": 13.1524, "close": 13.8578, "volume": 45}, "trend_line": 13.47513, "activity_lines": {"activity_5": 13.488453, "activity_10": 13.473467, "activity_20": 13.414888, "activity_30": 13.431604}, "trend_signal": 0, "fair_value": 12.087987, "relative_strength": 3.080651, "rate_of_change": 0.10593668908473347, "market_dynamics": 0.396485, "expectation": {"probability": 50.738, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 13.6322, "high": 13.6322, "low": 13.5945, "close": 13.5961, "volume": 35}, "trend_line": 13.476507, "activity_lines": {"activity_5": 13.538867, "activity_10": 13.4901, "activity_20": 13.43658, "activity_30": 13.439409}, "trend_signal": 0, "fair_value": 12.106455, "relative_strength": 3.395062, "rate_of_change": 0.010218825347137576, "market_dynamics": 0.476265, "expectation": {"probability": 53.447, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 13.5961, "high": 13.5961, "low": 13.5961, "close": 13.5961, "volume": 0}, "trend_line": 13.477667, "activity_lines": {"activity_5": 13.57652, "activity_10": 13.506027, "activity_20": 13.458173, "activity_30": 13.447124}, "trend_signal": 0, "fair_value": 12.123522, "relative_strength": 2.455271, "rate_of_change": 0.008607571680113356, "market_dynamics": 0.501854, "expectation": {"probability": 51.1474, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.2949, "high": 14.4383, "low": 14.2949, "close": 14.4167, "volume": 211}, "trend_line": 13.50618, "activity_lines": {"activity_5": 13.874947, "activity_10": 13.676355, "activity_20": 13.559139, "activity_30": 13.507707}, "trend_signal": 1, "fair_value": 12.145763, "relative_strength": 7.852976, "rate_of_change": 0.21155738600753551, "market_dynamics": 0.769117, "expectation": {"probability": 51.0497, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.6531, "high": 14.6531, "low": 14.5361, "close": 14.5361, "volume": 1325}, "trend_line": 13.540043, "activity_lines": {"activity_5": 14.145707, "activity_10": 13.852582, "activity_20": 13.666817, "activity_30": 13.574154}, "trend_signal": 1, "fair_value": 12.169329, "relative_strength": 6.497383, "rate_of_change": 0.25072226195712033, "market_dynamics": 1.052539, "expectation": {"probability": 51.7161, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.5361, "high": 14.5361, "low": 14.385, "close": 14.385, "volume": 9000}, "trend_line": 13.554993, "activity_lines": {"activity_5": 14.273853, "activity_10": 13.983356, "activity_20": 13.754174, "activity_30": 13.628667}, "trend_signal": 1, "fair_value": 12.194362, "relative_strength": 7.062406, "rate_of_change": 0.11041323871718065, "market_dynamics": 1.405465, "expectation": {"probability": 53.8408, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.3128, "high": 14.3128, "low": 14.1991, "close": 14.1991, "volume": 617}, "trend_line": 13.56706, "activity_lines": {"activity_5": 14.304887, "activity_10": 14.060387, "activity_20": 13.813303, "activity_30": 13.670222}, "trend_signal": 1, "fair_value": 12.218448, "relative_strength": 5.31651, "rate_of_change": 0.0890225468947129, "market_dynamics": 1.5868, "expectation": {"probability": 53.7089, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.1991, "high": 14.7598, "low": 14.1991, "close": 14.6474, "volume": 56}, "trend_line": 13.598193, "activity_lines": {"activity_5": 14.445153, "activity_10": 14.204484, "activity_20": 13.908049, "activity_30": 13.739922}, "trend_signal": 1, "fair_value": 12.246817, "relative_strength": 7.193736, "rate_of_change": 0.22947491940037507, "market_dynamics": 1.582096, "expectation": {"probability": 52.0552, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.6474, "high": 14.7445, "low": 14.5653, "close": 14.6108, "volume": 111}, "trend_line": 13.628107, "activity_lines": {"activity_5": 14.503133, "activity_10": 14.319331, "activity_20": 13.99153, "activity_30": 13.805251}, "trend_signal": 1, "fair_value": 12.274997, "relative_strength": 4.368137, "rate_of_change": 0.21998511125706022, "market_dynamics": 1.425166, "expectation": {"probability": 54.4506, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.6108, "high": 14.6679, "low": 14.6108, "close": 14.6161, "volume": 56}, "trend_line": 13.65405, "activity_lines": {"activity_5": 14.54994, "activity_10": 14.413213, "activity_20": 14.06944, "activity_30": 13.868992}, "trend_signal": 1, "fair_value": 12.304684, "relative_strength": 3.310286, "rate_of_change": 0.19036392948778452, "market_dynamics": 1.324918, "expectation": {"probability": 51.9367, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.4858, "high": 14.8366, "low": 14.4669, "close": 14.7978, "volume": 1910}, "trend_line": 13.692263, "activity_lines": {"activity_5": 14.65198, "activity_10": 14.513518, "activity_20": 14.158553, "activity_30": 13.942783}, "trend_signal": 1, "fair_value": 12.33454, "relative_strength": 1.991411, "rate_of_change": 0.27986568087857244, "market_dynamics": 1.495613, "expectation": {"probability": 52.3367, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.7978, "high": 14.9576, "low": 14.7978, "close": 14.9576, "volume": 1041}, "trend_line": 13.73834, "activity_lines": {"activity_5": 14.779767, "activity_10": 14.625787, "activity_20": 14.257147, "activity_30": 14.024417}, "trend_signal": 1, "fair_value": 12.366928, "relative_strength": 5.228258, "rate_of_change": 0.3365185141418944, "market_dynamics": 1.506164, "expectation": {"probability": 52.8051, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.4445, "high": 14.5233, "low": 14.4445, "close": 14.5233, "volume": 80}, "trend_line": 13.7607, "activity_lines": {"activity_5": 14.71222, "activity_10": 14.634338, "activity_20": 14.30771, "activity_30": 14.07506}, "trend_signal": 1, "fair_value": 12.396177, "relative_strength": 0.484921, "rate_of_change": 0.16275619907499048, "market_dynamics": 1.31644, "expectation": {"probability": 55.0168, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.5233, "high": 15.0347, "low": 14.5233, "close": 14.993, "volume": 22}, "trend_line": 13.81253, "activity_lines": {"activity_5": 14.809513, "activity_10": 14.711431, "activity_20": 14.399953, "activity_30": 14.154563}, "trend_signal": 1, "fair_value": 12.428438, "relative_strength": 1.149084, "rate_of_change": 0.3766523505344983, "market_dynamics": 1.309478, "expectation": {"probability": 52.751, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.219, "high": 15.2691, "low": 15.1691, "close": 15.2691, "volume": 583}, "trend_line": 13.87847, "activity_lines": {"activity_5": 14.97336, "activity_10": 14.828245, "activity_20": 14.511607, "activity_30": 14.248535}, "trend_signal": 1, "fair_value": 12.461606, "relative_strength": 3.6536, "rate_of_change": 0.4773926282875002, "market_dynamics": 1.294361, "expectation": {"probability": 53.1298, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.3212, "high": 15.3713, "low": 15.1358, "close": 15.2046, "volume": 238}, "trend_line": 13.979457, "activity_lines": {"activity_5": 15.072173, "activity_10": 14.920005, "activity_20": 14.608919, "activity_30": 14.334092}, "trend_signal": 1, "fair_value": 12.492021, "relative_strength": 5.348882, "rate_of_change": 0.7276522556160725, "market_dynamics": 1.340523, "expectation": {"probability": 55.3881, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 15.2046, "high": 15.28, "low": 15.1841, "close": 15.1841, "volume": 28}, "trend_line": 14.061843, "activity_lines": {"activity_5": 15.137033, "activity_10": 14.993136, "activity_20": 14.695151, "activity_30": 14.411811}, "trend_signal": 1, "fair_value": 12.522762, "relative_strength": 4.994564, "rate_of_change": 0.5893361952470659, "market_dynamics": 1.614434, "expectation": {"probability": 54.6997, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 15.1841, "high": 15.1841, "low": 14.7334, "close": 14.83, "volume": 414}, "trend_line": 14.12238, "activity_lines": {"activity_5": 15.06876, "activity_10": 14.983976, "activity_20": 14.739187, "activity_30": 14.46137}, "trend_signal": 1, "fair_value": 12.549503, "relative_strength": 5.205627, "rate_of_change": 0.43050544654779654, "market_dynamics": 1.306674, "expectation": {"probability": 54.1519, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.9449, "high": 15.1373, "low": 14.9331, "close": 15.1509, "volume": 756}, "trend_line": 14.182913, "activity_lines": {"activity_5": 15.087007, "activity_10": 15.029842, "activity_20": 14.806998, "activity_30": 14.527726}, "trend_signal": 1, "fair_value": 12.579285, "relative_strength": 5.476954, "rate_of_change": 0.42863171788324284, "market_dynamics": 1.013615, "expectation": {"probability": 52.7202, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.0497, "high": 15.308, "low": 14.9665, "close": 15.1993, "volume": 342}, "trend_line": 14.24506, "activity_lines": {"activity_5": 15.11086, "activity_10": 15.074687, "activity_20": 14.871102, "activity_30": 14.593299}, "trend_signal": 1, "fair_value": 12.610112, "relative_strength": 5.296345, "rate_of_change": 0.43818219853707974, "market_dynamics": 0.666895, "expectation": {"probability": 53.3253, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.1993, "high": 15.241, "low": 15.1466, "close": 15.147, "volume": 4083}, "trend_line": 14.296877, "activity_lines": {"activity_5": 15.121933, "activity_10": 15.09942, "activity_20": 14.920479, "activity_30": 14.651489}, "trend_signal": 1, "fair_value": 12.641881, "relative_strength": 5.755819, "rate_of_change": 0.36375417162159923, "market_dynamics": 0.400558, "expectation": {"probability": 55.1384, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.147, "high": 15.147, "low": 15.147, "close": 15.147, "volume": 0}, "trend_line": 14.349867, "activity_lines": {"activity_5": 15.136847, "activity_10": 15.117804, "activity_20": 14.963717, "activity_30": 14.706335}, "trend_signal": 1, "fair_value": 12.673258, "relative_strength": 5.103911, "rate_of_change": 0.37064038530931914, "market_dynamics": 0.304464, "expectation": {"probability": 53.4237, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.055, "high": 15.055, "low": 15.048, "close": 15.048, "volume": 1}, "trend_line": 14.38873, "activity_lines": {"activity_5": 15.121233, "activity_10": 15.114744, "activity_20": 14.99014, "activity_30": 14.751376}, "trend_signal": 1, "fair_value": 12.704405, "relative_strength": 4.679302, "rate_of_change": 0.2708248097351772, "market_dynamics": 0.084501, "expectation": {"probability": 54.1563, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.1633, "high": 15.3085, "low": 15.1393, "close": 15.1999, "volume": 200}, "trend_line": 14.44382, "activity_lines": {"activity_5": 15.14172, "activity_10": 15.129762, "activity_20": 15.024117, "activity_30": 14.80371}, "trend_signal": 1, "fair_value": 12.736626, "relative_strength": 2.820758, "rate_of_change": 0.38286909268573294, "market_dynamics": -0.07741, "expectation": {"probability": 53.371, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.1999, "high": 15.7917, "low": 15.1999, "close": 15.9535, "volume": 3367}, "trend_line": 14.52403, "activity_lines": {"activity_5": 15.41014, "activity_10": 15.278036, "activity_20": 15.126136, "activity_30": 14.901109}, "trend_signal": 1, "fair_value": 12.772371, "relative_strength": 5.549796, "rate_of_change": 0.5553240070839932, "market_dynamics": 0.045322, "expectation": {"probability": 52.8285, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.9535, "high": 15.9535, "low": 15.9069, "close": 15.9069, "volume": 448}, "trend_line": 14.611323, "activity_lines": {"activity_5": 15.612747, "activity_10": 15.405395, "activity_20": 15.216967, "activity_30": 14.990326}, "trend_signal": 1, "fair_value": 12.806879, "relative_strength": 2.827404, "rate_of_change": 0.6010246467406135, "market_dynamics": 0.283642, "expectation": {"probability": 54.4539, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.9069, "high": 15.9069, "low": 15.7917, "close": 15.8345, "volume": 27}, "trend_line": 14.692317, "activity_lines": {"activity_5": 15.74056, "activity_10": 15.50682, "activity_20": 15.293655, "activity_30": 15.069241}, "trend_signal": 1, "fair_value": 12.839826, "relative_strength": 3.284113, "rate_of_change": 0.5543235201904624, "market_dynamics": 0.616145, "expectation": {"probability": 53.8157, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.8345, "high": 15.8345, "low": 15.6319, "close": 15.6781, "volume": 81}, "trend_line": 14.768097, "activity_lines": {"activity_5": 15.770407, "activity_10": 15.567984, "activity_20": 15.347661, "activity_30": 15.13284}, "trend_signal": 1, "fair_value": 12.871679, "relative_strength": 2.039165, "rate_of_change": 0.5157797779615017, "market_dynamics": 0.751464, "expectation": {"probability": 53.1014, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.7233, "high": 16.064301, "low": 15.7233, "close": 16.064301, "volume": 9}, "trend_line": 14.85675, "activity_lines": {"activity_5": 15.88698, "activity_10": 15.683946, "activity_20": 15.43354, "activity_30": 15.216466}, "trend_signal": 1, "fair_value": 12.905572, "relative_strength": 5.060931, "rate_of_change": 0.6003007699637994, "market_dynamics": 0.673226, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.5865, "high": 17.2143, "low": 16.5865, "close": 17.2143, "volume": 72}, "trend_line": 14.992147, "activity_lines": {"activity_5": 16.32926, "activity_10": 15.992391, "activity_20": 15.622021, "activity_30": 15.368566}, "trend_signal": 1, "fair_value": 12.948232, "relative_strength": 12.35659, "rate_of_change": 0.911350059737152, "market_dynamics": 0.917175, "expectation": {"probability": 51.7704, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 16.9, "high": 17.0271, "low": 16.850201, "close": 16.930401, "volume": 1683}, "trend_line": 15.094567, "activity_lines": {"activity_5": 16.592854, "activity_10": 16.212582, "activity_20": 15.771091, "activity_30": 15.493614}, "trend_signal": 1, "fair_value": 12.98896, "relative_strength": 7.644984, "rate_of_change": 0.6831576558047383, "market_dynamics": 1.161227, "expectation": {"probability": 53.1558, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.958401, "high": 17.389799, "low": 16.77, "close": 17.1682, "volume": 1789}, "trend_line": 15.213637, "activity_lines": {"activity_5": 16.86748, "activity_10": 16.443584, "activity_20": 15.932654, "activity_30": 15.627397}, "trend_signal": 1, "fair_value": 13.031023, "relative_strength": 7.932878, "rate_of_change": 0.7888268673092822, "market_dynamics": 1.575228, "expectation": {"probability": 51.1086, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.879999, "high": 16.879999, "low": 16.1, "close": 16.1588, "volume": 66}, "trend_line": 15.29906, "activity_lines": {"activity_5": 16.716727, "activity_10": 16.454309, "activity_20": 15.987557, "activity_30": 15.688375}, "trend_signal": 1, "fair_value": 13.066122, "relative_strength": 6.22588, "rate_of_change": 0.5614896687754577, "market_dynamics": 1.439133, "expectation": {"probability": 52.5908, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.7, "high": 16.2278, "low": 15.7, "close": 15.9576, "volume": 6742}, "trend_line": 15.350423, "activity_lines": {"activity_5": 16.46686, "activity_10": 16.408257, "activity_20": 16.01551, "activity_30": 15.730862}, "trend_signal": 1, "fair_value": 13.101068, "relative_strength": 2.550762, "rate_of_change": 0.33572650868745196, "market_dynamics": 1.096475, "expectation": {"probability": 52.4419, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.9576, "high": 16.2521, "low": 15.6132, "close": 15.512, "volume": 8091}, "trend_line": 15.382953, "activity_lines": {"activity_5": 16.075573, "activity_10": 16.267409, "activity_20": 15.996431, "activity_30": 15.741286}, "trend_signal": 1, "fair_value": 13.13278, "relative_strength": 3.710946, "rate_of_change": 0.2119159843347723, "market_dynamics": 0.573284, "expectation": {"probability": 51.6627, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.27, "high": 15.9094, "low": 15.27, "close": 15.7796, "volume": 1240}, "trend_line": 15.42944, "activity_lines": {"activity_5": 15.886973, "activity_10": 16.183244, "activity_20": 16.001682, "activity_30": 15.766876}, "trend_signal": 1, "fair_value": 13.165992, "relative_strength": 5.442074, "rate_of_change": 0.30219815402152667, "market_dynamics": -0.071071, "expectation": {"probability": 51.3612, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.6967, "high": 16.0578, "low": 15.6227, "close": 16.0791, "volume": 4707}, "trend_line": 15.492107, "activity_lines": {"activity_5": 15.874927, "activity_10": 16.155847, "activity_20": 16.032718, "activity_30": 15.80879}, "trend_signal": 1, "fair_value": 13.20146, "relative_strength": 5.63295, "rate_of_change": 0.40615213513906623, "market_dynamics": -0.178815, "expectation": {"probability": 51.9178, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.1411, "high": 16.674601, "low": 16.1411, "close": 16.674601, "volume": 699}, "trend_line": 15.55968, "activity_lines": {"activity_5": 16.133987, "activity_10": 16.232277, "activity_20": 16.116206, "activity_30": 15.88508}, "trend_signal": 1, "fair_value": 13.240555, "relative_strength": 5.6013, "rate_of_change": 0.43617695126943956, "market_dynamics": -0.324367, "expectation": {"probability": 52.0626, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.2087, "high": 16.457899, "low": 16.18, "close": 16.745899, "volume": 706}, "trend_line": 15.63085, "activity_lines": {"activity_5": 16.382427, "activity_10": 16.303551, "activity_20": 16.197702, "activity_30": 15.96161}, "trend_signal": 1, "fair_value": 13.279505, "relative_strength": 4.476225, "rate_of_change": 0.45740015218822233, "market_dynamics": -0.332082, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.745899, "high": 16.745899, "low": 16.200001, "close": 16.190399, "volume": 47}, "trend_line": 15.683327, "activity_lines": {"activity_5": 16.393146, "activity_10": 16.261433, "activity_20": 16.218697, "activity_30": 15.99771}, "trend_signal": 1, "fair_value": 13.315288, "relative_strength": 1.196798, "rate_of_change": 0.3357271037723455, "market_dynamics": -0.35684, "expectation": {"probability": 53.2619, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.190399, "high": 16.330799, "low": 16.190399, "close": 16.485901, "volume": 34}, "trend_line": 15.739597, "activity_lines": {"activity_5": 16.45714, "activity_10": 16.291658, "activity_20": 16.263115, "activity_30": 16.049489}, "trend_signal": 1, "fair_value": 13.352622, "relative_strength": 3.527346, "rate_of_change": 0.35878866773612256, "market_dynamics": -0.4433, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.563801, "high": 17.017401, "low": 16.4846, "close": 17.002399, "volume": 93}, "trend_line": 15.807757, "activity_lines": {"activity_5": 16.646213, "activity_10": 16.423874, "activity_20": 16.350349, "activity_30": 16.13096}, "trend_signal": 1, "fair_value": 13.391396, "relative_strength": 6.154643, "rate_of_change": 0.4330479363607636, "market_dynamics": -0.413215, "expectation": {"probability": 52.2646, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 17.002399, "high": 17.325001, "low": 17.002399, "close": 17.2969, "volume": 131}, "trend_line": 15.90021, "activity_lines": {"activity_5": 16.8719, "activity_10": 16.612651, "activity_20": 16.456794, "activity_30": 16.227034}, "trend_signal": 1, "fair_value": 13.430598, "relative_strength": 8.414582, "rate_of_change": 0.5848584337423646, "market_dynamics": -0.33042, "expectation": {"probability": 52.555, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.942699, "high": 17.1924, "low": 16.868, "close": 17.224501, "volume": 3946}, "trend_line": 15.974593, "activity_lines": {"activity_5": 17.031967, "activity_10": 16.767571, "activity_20": 16.545636, "activity_30": 16.312472}, "trend_signal": 1, "fair_value": 13.469437, "relative_strength": 4.169168, "rate_of_change": 0.4678114314213521, "market_dynamics": -0.101055, "expectation": {"probability": 53.4545, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.474899, "high": 17.501301, "low": 17.1917, "close": 17.404699, "volume": 2229}, "trend_line": 16.04578, "activity_lines": {"activity_5": 17.220193, "activity_10": 16.93222, "activity_20": 16.641998, "activity_30": 16.404737}, "trend_signal": 1, "fair_value": 13.507576, "relative_strength": 6.059295, "rate_of_change": 0.44562637683476575, "market_dynamics": 0.128241, "expectation": {"probability": 50.5786, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de4065e4-f8a1-4691-a422-b3859c89ed4a/", "share_image": "https://sharemaestro.com/terminal/de4065e4-f8a1-4691-a422-b3859c89ed4a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}