{"ticker": {"uuid": "de42fdea-c86f-492e-ad3e-ea746a5eb3f6", "symbol": "2556", "name": "Marketingforce Management Ltd", "exchange": "HKG", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Application", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2556 rose 11.93%, moving from 32.02 to 35.84. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -15.09 and has improved across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is negative at 42.67%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.84"}, {"label": "12-Week Change", "value": "11.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.67%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.09"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.599998, "high": 40.0, "low": 34.880001, "close": 35.84, "volume": 15498600}, "trend_line": 37.598, "activity_lines": {"activity_5": 38.602666, "activity_10": 38.624, "activity_20": 37.814381, "activity_30": 37.804602}, "trend_signal": 1, "fair_value": 61.866262, "relative_strength": -15.085276, "rate_of_change": -0.6745324117165594, "market_dynamics": 0.627355, "expectation": {"probability": 42.6735, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-05-17", "ohlcv": {"open": 45.0, "high": 56.0, "low": 45.0, "close": 51.799999, "volume": 1028100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.799999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.150002, "high": 65.5, "low": 51.099998, "close": 59.900002, "volume": 715550}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 55.850001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 59.200001, "high": 82.800003, "low": 55.150002, "close": 80.0, "volume": 1286850}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.849998, "high": 86.650002, "low": 78.0, "close": 81.0, "volume": 730500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 80.5, "high": 88.0, "low": 78.050003, "close": 83.449997, "volume": 902700}, "trend_line": null, "activity_lines": {"activity_5": 76.856666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 71.23, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 83.0, "high": 84.849998, "low": 79.5, "close": 80.5, "volume": 812100}, "trend_line": null, "activity_lines": {"activity_5": 79.946666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 72.775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 80.0, "high": 83.900002, "low": 79.900002, "close": 80.349998, "volume": 781100}, "trend_line": null, "activity_lines": {"activity_5": 81.073332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 73.857142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3651, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 80.099998, "high": 90.400002, "low": 79.0, "close": 81.0, "volume": 610900}, "trend_line": null, "activity_lines": {"activity_5": 81.053332, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 74.75, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.8605, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 82.0, "high": 88.5, "low": 80.900002, "close": 86.0, "volume": 1027100}, "trend_line": null, "activity_lines": {"activity_5": 82.633333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 76.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2121, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 86.599998, "high": 88.949997, "low": 85.0, "close": 86.599998, "volume": 1103700}, "trend_line": null, "activity_lines": {"activity_5": 84.079999, "activity_10": 81.56909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 77.059999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.1092, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 86.599998, "high": 99.199997, "low": 82.099998, "close": 97.300003, "volume": 994800}, "trend_line": null, "activity_lines": {"activity_5": 88.883334, "activity_10": 85.249091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 78.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0769, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 97.349998, "high": 108.800003, "low": 97.050003, "close": 105.900002, "volume": 1224900}, "trend_line": null, "activity_lines": {"activity_5": 95.433334, "activity_10": 89.665455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 81.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4124, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 106.0, "high": 107.599998, "low": 94.900002, "close": 99.949997, "volume": 1135885}, "trend_line": null, "activity_lines": {"activity_5": 98.296667, "activity_10": 92.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 82.596154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.4795, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 100.0, "high": 101.599998, "low": 96.949997, "close": 100.900002, "volume": 1216600}, "trend_line": null, "activity_lines": {"activity_5": 100.213334, "activity_10": 94.471818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 83.903571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.0708, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 101.400002, "high": 104.900002, "low": 97.0, "close": 100.599998, "volume": 1336600}, "trend_line": null, "activity_lines": {"activity_5": 101.036666, "activity_10": 96.363636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.016666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2178, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 100.699997, "high": 103.300003, "low": 97.849998, "close": 99.900002, "volume": 1301300}, "trend_line": null, "activity_lines": {"activity_5": 100.693334, "activity_10": 97.816364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 85.946875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.9333, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 99.650002, "high": 104.900002, "low": 97.900002, "close": 100.699997, "volume": 1177400}, "trend_line": null, "activity_lines": {"activity_5": 100.443333, "activity_10": 99.061818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 86.814706, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7431, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 99.75, "high": 102.300003, "low": 92.349998, "close": 92.75, "volume": 1562600}, "trend_line": null, "activity_lines": {"activity_5": 97.889999, "activity_10": 98.491818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.144444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9634, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 92.75, "high": 96.25, "low": 83.050003, "close": 95.0, "volume": 1125200}, "trend_line": null, "activity_lines": {"activity_5": 96.566666, "activity_10": 98.117272, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 87.557894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.3002, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 95.5, "high": 100.0, "low": 92.900002, "close": 97.900002, "volume": 1663000}, "trend_line": null, "activity_lines": {"activity_5": 96.603334, "activity_10": 98.106364, "activity_20": 94.243571, "activity_30": null}, "trend_signal": 0, "fair_value": 88.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.0886, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 97.949997, "high": 102.900002, "low": 91.550003, "close": 97.199997, "volume": 910140}, "trend_line": null, "activity_lines": {"activity_5": 96.586666, "activity_10": 97.762727, "activity_20": 95.112619, "activity_30": null}, "trend_signal": 0, "fair_value": 88.509524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0769, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 97.349998, "high": 99.400002, "low": 89.349998, "close": 94.849998, "volume": 786151}, "trend_line": null, "activity_lines": {"activity_5": 95.966666, "activity_10": 96.993636, "activity_20": 95.541666, "activity_30": null}, "trend_signal": 0, "fair_value": 88.797727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8352, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 95.0, "high": 118.0, "low": 92.150002, "close": 116.300003, "volume": 1175300}, "trend_line": null, "activity_lines": {"activity_5": 102.886667, "activity_10": 100.325454, "activity_20": 97.847143, "activity_30": null}, "trend_signal": 0, "fair_value": 89.993478, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6145, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 117.0, "high": 118.0, "low": 95.150002, "close": 98.25, "volume": 1161300}, "trend_line": null, "activity_lines": {"activity_5": 102.22, "activity_10": 100.078182, "activity_20": 98.260714, "activity_30": null}, "trend_signal": 0, "fair_value": 90.3375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3224, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 98.0, "high": 121.599998, "low": 97.900002, "close": 119.400002, "volume": 1404200}, "trend_line": null, "activity_lines": {"activity_5": 108.386667, "activity_10": 103.724546, "activity_20": 100.606429, "activity_30": null}, "trend_signal": 0, "fair_value": 91.5, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.241, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 120.0, "high": 127.599998, "low": 96.449997, "close": 104.0, "volume": 1154700}, "trend_line": null, "activity_lines": {"activity_5": 107.986667, "activity_10": 104.229091, "activity_20": 101.314286, "activity_30": null}, "trend_signal": 0, "fair_value": 91.980769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.5564, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 103.800003, "high": 117.900002, "low": 100.699997, "close": 111.0, "volume": 1224250}, "trend_line": null, "activity_lines": {"activity_5": 109.466667, "activity_10": 105.931819, "activity_20": 102.576905, "activity_30": null}, "trend_signal": 0, "fair_value": 92.685185, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0846, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 104.900002, "high": 115.800003, "low": 98.150002, "close": 103.5, "volume": 1415950}, "trend_line": null, "activity_lines": {"activity_5": 107.37, "activity_10": 106.083637, "activity_20": 102.979286, "activity_30": null}, "trend_signal": 0, "fair_value": 93.071428, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9114, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 104.5, "high": 107.400002, "low": 101.5, "close": 103.599998, "volume": 826550}, "trend_line": null, "activity_lines": {"activity_5": 106.159999, "activity_10": 106.058182, "activity_20": 103.284048, "activity_30": null}, "trend_signal": 0, "fair_value": 93.434483, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.220144, "expectation": {"probability": 57.8538, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 103.800003, "high": 108.0, "low": 101.900002, "close": 107.800003, "volume": 892750}, "trend_line": 93.913333, "activity_lines": {"activity_5": 105.993334, "activity_10": 106.64, "activity_20": 103.905, "activity_30": 100.59}, "trend_signal": 1, "fair_value": 93.913333, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.351753, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 108.0, "high": 144.0, "low": 102.5, "close": 126.0, "volume": 3187640}, "trend_line": 96.386667, "activity_lines": {"activity_5": 112.666667, "activity_10": 110.35091, "activity_20": 106.158334, "activity_30": 102.660108}, "trend_signal": 1, "fair_value": 94.948387, "relative_strength": null, "rate_of_change": 2.6336345660312244, "market_dynamics": -0.174756, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 128.5, "high": 129.0, "low": 100.5, "close": 104.599998, "volume": 2575453}, "trend_line": 97.876667, "activity_lines": {"activity_5": 110.74, "activity_10": 109.647273, "activity_20": 106.236905, "activity_30": 103.19}, "trend_signal": 1, "fair_value": 95.25, "relative_strength": null, "rate_of_change": 1.5458569596560434, "market_dynamics": -0.160725, "expectation": {"probability": 78.3505, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.800003, "high": 110.0, "low": 103.599998, "close": 107.5, "volume": 4143301}, "trend_line": 98.793333, "activity_lines": {"activity_5": 110.206666, "activity_10": 109.293636, "activity_20": 106.597857, "activity_30": 103.81086}, "trend_signal": 1, "fair_value": 95.621212, "relative_strength": null, "rate_of_change": 0.9365521202310725, "market_dynamics": -0.063343, "expectation": {"probability": 53.1148, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 107.599998, "high": 109.099998, "low": 90.0, "close": 97.849998, "volume": 2338800}, "trend_line": 99.355, "activity_lines": {"activity_5": 106.189999, "activity_10": 107.345454, "activity_20": 106.003809, "activity_30": 103.75}, "trend_signal": 1, "fair_value": 95.686765, "relative_strength": null, "rate_of_change": 0.5685272304761697, "market_dynamics": -0.201154, "expectation": {"probability": 73.3906, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 97.949997, "high": 98.449997, "low": 68.849998, "close": 72.5, "volume": 2892500}, "trend_line": 98.99, "activity_lines": {"activity_5": 94.106666, "activity_10": 100.795454, "activity_20": 103.01, "activity_30": 102.017419}, "trend_signal": 0, "fair_value": 95.024286, "relative_strength": null, "rate_of_change": -0.3673695334910262, "market_dynamics": -0.718026, "expectation": {"probability": 76.8116, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 72.699997, "high": 77.800003, "low": 67.349998, "close": 70.050003, "volume": 2831502}, "trend_line": 98.641667, "activity_lines": {"activity_5": 83.56, "activity_10": 94.652727, "activity_20": 99.916667, "activity_30": 100.150323}, "trend_signal": 0, "fair_value": 94.330555, "relative_strength": null, "rate_of_change": -0.3518870592989157, "market_dynamics": -1.034859, "expectation": {"probability": 69.7368, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 70.150002, "high": 70.550003, "low": 58.700001, "close": 62.0, "volume": 2659900}, "trend_line": 98.03, "activity_lines": {"activity_5": 74.060001, "activity_10": 87.663637, "activity_20": 96.19881, "activity_30": 97.786344}, "trend_signal": 0, "fair_value": 93.456757, "relative_strength": null, "rate_of_change": -0.6200898855450173, "market_dynamics": -1.351001, "expectation": {"probability": 61.39, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 63.0, "high": 66.25, "low": 62.200001, "close": 66.25, "volume": 883400}, "trend_line": 97.538333, "activity_lines": {"activity_5": 68.816667, "activity_10": 82.338182, "activity_20": 93.07, "activity_30": 95.736022}, "trend_signal": 0, "fair_value": 92.740789, "relative_strength": null, "rate_of_change": -0.5015474854636405, "market_dynamics": -1.522025, "expectation": {"probability": 42.0513, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 66.25, "high": 86.050003, "low": 59.450001, "close": 74.699997, "volume": 5658700}, "trend_line": 97.161667, "activity_lines": {"activity_5": 69.139999, "activity_10": 79.226363, "activity_20": 90.872143, "activity_30": 94.262581}, "trend_signal": 0, "fair_value": 92.278205, "relative_strength": null, "rate_of_change": -0.38617227546835375, "market_dynamics": -1.419415, "expectation": {"probability": 45.6731, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 74.650002, "high": 92.949997, "low": 73.599998, "close": 79.849998, "volume": 5121800}, "trend_line": 96.936667, "activity_lines": {"activity_5": 72.723332, "activity_10": 77.576363, "activity_20": 89.261428, "activity_30": 93.145699}, "trend_signal": 0, "fair_value": 91.9675, "relative_strength": null, "rate_of_change": -0.2315728074117896, "market_dynamics": -1.22819, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.349998, "high": 75.0, "low": 48.900002, "close": 72.099998, "volume": 63288182}, "trend_line": 96.096666, "activity_lines": {"activity_5": 73.233332, "activity_10": 75.025454, "activity_20": 86.998571, "activity_30": 91.543333}, "trend_signal": 0, "fair_value": 91.482927, "relative_strength": null, "rate_of_change": -0.866546195569114, "market_dynamics": -1.035172, "expectation": {"probability": 64.8794, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 73.449997, "high": 75.900002, "low": 48.849998, "close": 49.599998, "volume": 33085100}, "trend_line": 94.22, "activity_lines": {"activity_5": 66.106665, "activity_10": 69.363635, "activity_20": 82.71238, "activity_30": 88.543548}, "trend_signal": 0, "fair_value": 90.485714, "relative_strength": null, "rate_of_change": -1.9528939744902287, "market_dynamics": -0.917159, "expectation": {"probability": 60.6516, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 50.700001, "high": 69.650002, "low": 45.900002, "close": 62.950001, "volume": 49405802}, "trend_line": 92.986666, "activity_lines": {"activity_5": 64.256666, "activity_10": 67.12909, "activity_20": 79.913095, "activity_30": 86.526129}, "trend_signal": 0, "fair_value": 89.845349, "relative_strength": null, "rate_of_change": -1.3089938441944378, "market_dynamics": -0.853603, "expectation": {"probability": 47.1028, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 64.900002, "high": 65.800003, "low": 53.299999, "close": 54.799999, "volume": 24194298}, "trend_line": 91.45, "activity_lines": {"activity_5": 59.909999, "activity_10": 64.222726, "activity_20": 76.591666, "activity_30": 84.062473}, "trend_signal": 0, "fair_value": 89.048863, "relative_strength": null, "rate_of_change": -1.652565971125362, "market_dynamics": -1.011399, "expectation": {"probability": 59.2191, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.5, "high": 56.5, "low": 47.599998, "close": 49.099998, "volume": 17423800}, "trend_line": 89.733333, "activity_lines": {"activity_5": 54.989999, "activity_10": 61.062726, "activity_20": 72.934285, "activity_30": 81.330214}, "trend_signal": 0, "fair_value": 88.161111, "relative_strength": null, "rate_of_change": -1.8771645708037192, "market_dynamics": -1.22583, "expectation": {"probability": 56.0575, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 50.0, "high": 52.75, "low": 46.200001, "close": 51.599998, "volume": 14002900}, "trend_line": 88.123333, "activity_lines": {"activity_5": 52.953332, "activity_10": 58.782726, "activity_20": 69.849761, "activity_30": 78.869999}, "trend_signal": 0, "fair_value": 87.366304, "relative_strength": null, "rate_of_change": -1.7942050586708946, "market_dynamics": -1.312957, "expectation": {"probability": 44.9838, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.200001, "high": 60.0, "low": 49.0, "close": 50.349998, "volume": 16421926}, "trend_line": 86.445, "activity_lines": {"activity_5": 51.866665, "activity_10": 56.610908, "activity_20": 66.895713, "activity_30": 76.43301}, "trend_signal": 0, "fair_value": 86.578723, "relative_strength": null, "rate_of_change": -1.904527374151871, "market_dynamics": -1.538983, "expectation": {"probability": 55.3734, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.349998, "high": 48.0, "low": 32.400002, "close": 37.799999, "volume": 31384205}, "trend_line": 84.613333, "activity_lines": {"activity_5": 46.546665, "activity_10": 52.369089, "activity_20": 63.035237, "activity_30": 73.294623}, "trend_signal": 0, "fair_value": 85.5625, "relative_strength": null, "rate_of_change": -2.118881369657003, "market_dynamics": -1.6072, "expectation": {"probability": 52.8696, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 39.0, "high": 42.950001, "low": 37.549999, "close": 37.950001, "volume": 13835200}, "trend_line": 82.711666, "activity_lines": {"activity_5": 42.953333, "activity_10": 48.671817, "activity_20": 59.501904, "activity_30": 70.284085}, "trend_signal": 0, "fair_value": 84.590816, "relative_strength": null, "rate_of_change": -2.247479129559881, "market_dynamics": -1.532388, "expectation": {"probability": 43.3666, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.099998, "high": 42.400002, "low": 38.349998, "close": 39.700001, "volume": 8546200}, "trend_line": 80.771666, "activity_lines": {"activity_5": 41.066667, "activity_10": 45.960909, "activity_20": 56.447856, "activity_30": 67.509139}, "trend_signal": 0, "fair_value": 83.693, "relative_strength": null, "rate_of_change": -2.3454974295887085, "market_dynamics": -1.445811, "expectation": {"probability": 45.392, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.0, "high": 43.650002, "low": 38.400002, "close": 40.400002, "volume": 10608600}, "trend_line": 78.878333, "activity_lines": {"activity_5": 40.040001, "activity_10": 44.107273, "activity_20": 53.784761, "activity_30": 64.904516}, "trend_signal": 0, "fair_value": 82.844117, "relative_strength": null, "rate_of_change": -2.344055897027057, "market_dynamics": -1.313909, "expectation": {"probability": 47.6253, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 41.549999, "high": 47.25, "low": 40.549999, "close": 42.650002, "volume": 14469600}, "trend_line": 77.138333, "activity_lines": {"activity_5": 40.510001, "activity_10": 43.239091, "activity_20": 51.743571, "activity_30": 62.567204}, "trend_signal": 0, "fair_value": 82.071154, "relative_strength": -55.648935, "rate_of_change": -2.2059289716480124, "market_dynamics": -1.137037, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 43.549999, "high": 44.25, "low": 38.700001, "close": 40.650002, "volume": 15232100}, "trend_line": 74.616666, "activity_lines": {"activity_5": 40.826668, "activity_10": 42.133637, "activity_20": 49.806905, "activity_30": 60.213118}, "trend_signal": 0, "fair_value": 81.289622, "relative_strength": -58.420353, "rate_of_change": -3.2690193084675654, "market_dynamics": -1.025103, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.200001, "high": 43.450001, "low": 39.599998, "close": 40.25, "volume": 10100800}, "trend_line": 72.683333, "activity_lines": {"activity_5": 40.820001, "activity_10": 41.36091, "activity_20": 48.150476, "activity_30": 57.995914}, "trend_signal": 0, "fair_value": 80.529629, "relative_strength": -58.991429, "rate_of_change": -2.591020349260835, "market_dynamics": -0.912479, "expectation": {"probability": 47.0721, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 40.0, "high": 40.650002, "low": 38.299999, "close": 38.650002, "volume": 5396000}, "trend_line": 69.991666, "activity_lines": {"activity_5": 40.126668, "activity_10": 40.561819, "activity_20": 46.615953, "activity_30": 55.800215}, "trend_signal": 0, "fair_value": 79.768182, "relative_strength": -59.578011, "rate_of_change": -3.7032795400288117, "market_dynamics": -0.802541, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.650002, "high": 43.349998, "low": 37.549999, "close": 40.049999, "volume": 10067671}, "trend_line": 67.86, "activity_lines": {"activity_5": 39.970001, "activity_10": 40.207274, "activity_20": 45.375953, "activity_30": 53.868495}, "trend_signal": 0, "fair_value": 79.058928, "relative_strength": -58.468472, "rate_of_change": -3.0455997432608557, "market_dynamics": -0.610189, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 40.75, "high": 45.599998, "low": 40.700001, "close": 41.950001, "volume": 16153660}, "trend_line": 65.558333, "activity_lines": {"activity_5": 40.470001, "activity_10": 40.408183, "activity_20": 44.459762, "activity_30": 52.196882}, "trend_signal": 0, "fair_value": 78.407895, "relative_strength": -56.076889, "rate_of_change": -3.3917875036840477, "market_dynamics": -0.429992, "expectation": {"probability": 49.0421, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.349998, "high": 46.5, "low": 41.099998, "close": 41.599998, "volume": 14068582}, "trend_line": 63.495, "activity_lines": {"activity_5": 40.9, "activity_10": 40.698182, "activity_20": 43.605714, "activity_30": 50.651183}, "trend_signal": 0, "fair_value": 77.773276, "relative_strength": -55.191689, "rate_of_change": -3.1473237734705775, "market_dynamics": -0.197661, "expectation": {"probability": 47.2469, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 41.5, "high": 51.0, "low": 40.349998, "close": 48.650002, "volume": 20905629}, "trend_line": 61.663333, "activity_lines": {"activity_5": 43.616667, "activity_10": 42.20091, "activity_20": 43.540477, "activity_30": 49.693441}, "trend_signal": 0, "fair_value": 77.279661, "relative_strength": -48.589976, "rate_of_change": -2.884742105677606, "market_dynamics": 0.186524, "expectation": {"probability": 47.6821, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.150002, "high": 50.599998, "low": 46.25, "close": 49.049999, "volume": 8435500}, "trend_line": 59.705, "activity_lines": {"activity_5": 45.906667, "activity_10": 43.581818, "activity_20": 43.637381, "activity_30": 48.879677}, "trend_signal": 0, "fair_value": 76.809167, "relative_strength": -46.712168, "rate_of_change": -3.175846819697539, "market_dynamics": 0.337955, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 49.049999, "high": 50.25, "low": 46.5, "close": 48.0, "volume": 9116045}, "trend_line": 57.105, "activity_lines": {"activity_5": 47.153333, "activity_10": 44.601818, "activity_20": 43.780953, "activity_30": 48.124516}, "trend_signal": 0, "fair_value": 76.336885, "relative_strength": -47.625818, "rate_of_change": -4.354744158780674, "market_dynamics": 0.523023, "expectation": {"probability": 51.5686, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.0, "high": 57.400002, "low": 46.900002, "close": 56.150002, "volume": 28457122}, "trend_line": 55.49, "activity_lines": {"activity_5": 50.586667, "activity_10": 46.965455, "activity_20": 44.815477, "activity_30": 48.062903}, "trend_signal": 0, "fair_value": 76.01129, "relative_strength": -39.597107, "rate_of_change": -2.828123631906129, "market_dynamics": 0.808939, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.599998, "high": 60.650002, "low": 55.049999, "close": 60.0, "volume": 22877301}, "trend_line": 53.906667, "activity_lines": {"activity_5": 54.356667, "activity_10": 49.783637, "activity_20": 46.185477, "activity_30": 48.353871}, "trend_signal": 0, "fair_value": 75.757143, "relative_strength": -35.780117, "rate_of_change": -2.8533663723193428, "market_dynamics": 0.867088, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.400002, "high": 60.75, "low": 52.799999, "close": 53.849998, "volume": 22800360}, "trend_line": 52.44, "activity_lines": {"activity_5": 54.85, "activity_10": 51.131818, "activity_20": 46.98381, "activity_30": 48.350215}, "trend_signal": 0, "fair_value": 75.414844, "relative_strength": -39.000092, "rate_of_change": -2.7207525184222594, "market_dynamics": 1.001976, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.5, "high": 64.699997, "low": 54.049999, "close": 57.549999, "volume": 24013100}, "trend_line": 51.941667, "activity_lines": {"activity_5": 56.229999, "activity_10": 52.905454, "activity_20": 48.139048, "activity_30": 48.679892}, "trend_signal": 0, "fair_value": 75.14, "relative_strength": -34.493646, "rate_of_change": -0.950291762013721, "market_dynamics": 1.134418, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 58.0, "high": 60.200001, "low": 53.0, "close": 53.25, "volume": 18087700}, "trend_line": 51.381666, "activity_lines": {"activity_5": 55.609999, "activity_10": 53.553636, "activity_20": 48.844524, "activity_30": 48.764301}, "trend_signal": 0, "fair_value": 74.808333, "relative_strength": -39.155629, "rate_of_change": -1.0781344387734026, "market_dynamics": 1.044304, "expectation": {"probability": 53.1863, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 53.5, "high": 61.150002, "low": 53.200001, "close": 60.450001, "volume": 23771004}, "trend_line": 51.33, "activity_lines": {"activity_5": 57.04, "activity_10": 55.270909, "activity_20": 50.227857, "activity_30": 49.349355}, "trend_signal": 0, "fair_value": 74.59403, "relative_strength": -29.820838, "rate_of_change": -0.10055337637359682, "market_dynamics": 1.038638, "expectation": {"probability": 52.9138, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 63.799999, "high": 65.5, "low": 55.950001, "close": 56.599998, "volume": 34441262}, "trend_line": 51.008333, "activity_lines": {"activity_5": 56.899999, "activity_10": 55.951818, "activity_20": 51.196429, "activity_30": 49.689355}, "trend_signal": 0, "fair_value": 74.329412, "relative_strength": -32.343559, "rate_of_change": -0.6266647184882095, "market_dynamics": 1.078078, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 57.099998, "high": 58.150002, "low": 53.349998, "close": 56.549999, "volume": 13651315}, "trend_line": 50.403333, "activity_lines": {"activity_5": 56.969999, "activity_10": 56.350909, "activity_20": 52.070714, "activity_30": 50.046882}, "trend_signal": 0, "fair_value": 74.071739, "relative_strength": -31.916011, "rate_of_change": -1.1860807135179203, "market_dynamics": 0.973917, "expectation": {"probability": 50.5092, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 57.700001, "high": 57.700001, "low": 51.299999, "close": 55.0, "volume": 13718152}, "trend_line": 49.575, "activity_lines": {"activity_5": 56.343333, "activity_10": 56.324545, "activity_20": 52.708809, "activity_30": 50.343441}, "trend_signal": 1, "fair_value": 73.799286, "relative_strength": -34.970747, "rate_of_change": -1.6434091769288364, "market_dynamics": 0.880648, "expectation": {"probability": 53.8182, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 55.099998, "high": 58.799999, "low": 54.0, "close": 54.299999, "volume": 15355401}, "trend_line": 48.981667, "activity_lines": {"activity_5": 55.653333, "activity_10": 56.062727, "activity_20": 53.207381, "activity_30": 50.648279}, "trend_signal": 1, "fair_value": 73.524648, "relative_strength": -34.945521, "rate_of_change": -1.1968391326273347, "market_dynamics": 0.706552, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.299999, "high": 55.299999, "low": 48.580002, "close": 48.66, "volume": 12803601}, "trend_line": 48.950333, "activity_lines": {"activity_5": 53.013333, "activity_10": 54.660909, "activity_20": 53.102619, "activity_30": 50.627527}, "trend_signal": 1, "fair_value": 73.179305, "relative_strength": -39.709458, "rate_of_change": -0.0639708730207183, "market_dynamics": 0.359741, "expectation": {"probability": 42.485, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.700001, "high": 52.5, "low": 48.119999, "close": 50.099998, "volume": 5992348}, "trend_line": 48.522, "activity_lines": {"activity_5": 51.639332, "activity_10": 53.65709, "activity_20": 53.10638, "activity_30": 50.701699}, "trend_signal": 1, "fair_value": 72.86315, "relative_strength": -39.323923, "rate_of_change": -0.875035926721892, "market_dynamics": 0.126886, "expectation": {"probability": 34.2175, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 50.150002, "high": 50.349998, "low": 45.540001, "close": 45.720001, "volume": 6172407}, "trend_line": 48.219333, "activity_lines": {"activity_5": 49.238666, "activity_10": 52.036909, "activity_20": 52.648, "activity_30": 50.520925}, "trend_signal": 1, "fair_value": 72.496351, "relative_strength": -41.835479, "rate_of_change": -0.6237727216520333, "market_dynamics": -0.150458, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.299999, "high": 47.099998, "low": 40.48, "close": 40.919998, "volume": 9654937}, "trend_line": 47.946667, "activity_lines": {"activity_5": 45.959999, "activity_10": 49.691817, "activity_20": 51.706428, "activity_30": 50.05}, "trend_signal": 0, "fair_value": 72.075333, "relative_strength": -44.370636, "rate_of_change": -0.5654702855387921, "market_dynamics": -0.461636, "expectation": {"probability": 47.8311, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.900002, "high": 43.400002, "low": 40.84, "close": 42.599998, "volume": 5510960}, "trend_line": 47.646667, "activity_lines": {"activity_5": 44.179999, "activity_10": 47.954544, "activity_20": 50.914047, "activity_30": 49.705053}, "trend_signal": 0, "fair_value": 71.6875, "relative_strength": -42.923875, "rate_of_change": -0.6256952125577304, "market_dynamics": -0.652632, "expectation": {"probability": 48.7385, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 43.02, "high": 44.5, "low": 41.400002, "close": 43.5, "volume": 6044683}, "trend_line": 47.418333, "activity_lines": {"activity_5": 43.479999, "activity_10": 46.574545, "activity_20": 50.195237, "activity_30": 49.437526}, "trend_signal": 0, "fair_value": 71.321428, "relative_strength": -39.456875, "rate_of_change": -0.4792234470461571, "market_dynamics": -0.821304, "expectation": {"probability": 50.2227, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 44.0, "high": 46.299999, "low": 39.98, "close": 40.0, "volume": 9978883}, "trend_line": 47.491667, "activity_lines": {"activity_5": 41.957333, "activity_10": 44.866363, "activity_20": 49.135714, "activity_30": 48.958924}, "trend_signal": 0, "fair_value": 70.919872, "relative_strength": -43.675011, "rate_of_change": 0.1546532645928373, "market_dynamics": -0.888873, "expectation": {"probability": 49.6868, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.080002, "high": 42.860001, "low": 39.68, "close": 40.16, "volume": 9776574}, "trend_line": 47.565333, "activity_lines": {"activity_5": 41.161333, "activity_10": 43.48909, "activity_20": 48.099047, "activity_30": 48.485914}, "trend_signal": 0, "fair_value": 70.530506, "relative_strength": -42.434211, "rate_of_change": 0.15511352760054284, "market_dynamics": -0.906423, "expectation": {"probability": 50.2083, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.700001, "high": 43.16, "low": 36.099998, "close": 36.740002, "volume": 20468947}, "trend_line": 47.466667, "activity_lines": {"activity_5": 39.596001, "activity_10": 41.788, "activity_20": 46.777095, "activity_30": 47.787505}, "trend_signal": 0, "fair_value": 70.108125, "relative_strength": -42.869668, "rate_of_change": -0.20743258540837184, "market_dynamics": -0.8463, "expectation": {"probability": 49.9507, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.740002, "high": 39.799999, "low": 36.419998, "close": 37.299999, "volume": 11616307}, "trend_line": 47.363333, "activity_lines": {"activity_5": 38.496, "activity_10": 40.520727, "activity_20": 45.567095, "activity_30": 47.131591}, "trend_signal": 0, "fair_value": 69.703086, "relative_strength": -41.72157, "rate_of_change": -0.21769803217909486, "market_dynamics": -0.896879, "expectation": {"probability": 49.9508, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.240002, "high": 37.5, "low": 32.84, "close": 33.779999, "volume": 8831205}, "trend_line": 47.067666, "activity_lines": {"activity_5": 36.576, "activity_10": 38.922545, "activity_20": 44.072809, "activity_30": 46.255247}, "trend_signal": 0, "fair_value": 69.265, "relative_strength": -45.943762, "rate_of_change": -0.6242529426719073, "market_dynamics": -1.011089, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 34.0, "high": 34.040001, "low": 30.860001, "close": 31.68, "volume": 9632342}, "trend_line": 46.768666, "activity_lines": {"activity_5": 34.604, "activity_10": 37.213091, "activity_20": 42.485047, "activity_30": 45.262494}, "trend_signal": 0, "fair_value": 68.812168, "relative_strength": -46.9245, "rate_of_change": -0.6352556338782541, "market_dynamics": -1.119489, "expectation": {"probability": 48.9982, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 31.02, "high": 31.6, "low": 27.360001, "close": 29.42, "volume": 9948269}, "trend_line": 46.407666, "activity_lines": {"activity_5": 32.433333, "activity_10": 35.427636, "activity_20": 40.816904, "activity_30": 44.143225}, "trend_signal": 0, "fair_value": 68.343214, "relative_strength": -48.364314, "rate_of_change": -0.7718843210110038, "market_dynamics": -1.299391, "expectation": {"probability": 47.6528, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 29.459999, "high": 30.280001, "low": 28.48, "close": 29.040001, "volume": 2873827}, "trend_line": 46.087333, "activity_lines": {"activity_5": 30.852, "activity_10": 33.869455, "activity_20": 39.228905, "activity_30": 43.022731}, "trend_signal": 0, "fair_value": 67.880823, "relative_strength": -47.355595, "rate_of_change": -0.6902588033623539, "market_dynamics": -1.417102, "expectation": {"probability": 46.3793, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 29.5, "high": 37.279999, "low": 29.360001, "close": 37.060001, "volume": 14254700}, "trend_line": 45.987666, "activity_lines": {"activity_5": 32.457334, "activity_10": 33.985455, "activity_20": 38.540476, "activity_30": 42.440322}, "trend_signal": 0, "fair_value": 67.522442, "relative_strength": -31.971413, "rate_of_change": -0.21625681833228172, "market_dynamics": -1.097621, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.080002, "high": 39.52, "low": 35.52, "close": 38.799999, "volume": 19507143}, "trend_line": 45.882666, "activity_lines": {"activity_5": 34.658667, "activity_10": 34.518546, "activity_20": 38.094857, "activity_30": 41.976602}, "trend_signal": 0, "fair_value": 67.192299, "relative_strength": -26.908555, "rate_of_change": -0.22832208966638334, "market_dynamics": -0.66438, "expectation": {"probability": 47.5382, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.299999, "high": 59.0, "low": 41.299999, "close": 47.759998, "volume": 67902274}, "trend_line": 46.088, "activity_lines": {"activity_5": 39.511999, "activity_10": 36.766182, "activity_20": 38.605666, "activity_30": 42.09772}, "trend_signal": 0, "fair_value": 66.971477, "relative_strength": -10.556663, "rate_of_change": 0.4475197670510266, "market_dynamics": -0.053124, "expectation": {"probability": 45.1197, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 47.119999, "high": 49.459999, "low": 44.299999, "close": 48.060001, "volume": 22623287}, "trend_line": 46.068333, "activity_lines": {"activity_5": 43.393333, "activity_10": 38.927273, "activity_20": 39.187143, "activity_30": 42.224946}, "trend_signal": 0, "fair_value": 66.758989, "relative_strength": -8.530108, "rate_of_change": -0.04267271307064382, "market_dynamics": 0.575665, "expectation": {"probability": 45.962, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 48.400002, "high": 49.98, "low": 41.439999, "close": 42.220001, "volume": 21665693}, "trend_line": 45.840666, "activity_lines": {"activity_5": 44.085333, "activity_10": 39.882909, "activity_20": 39.252857, "activity_30": 41.976666}, "trend_signal": 0, "fair_value": 66.486333, "relative_strength": -20.16035, "rate_of_change": -0.4941941354813161, "market_dynamics": 0.778407, "expectation": {"probability": 48.9289, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 42.220001, "high": 42.380001, "low": 37.5, "close": 37.740002, "volume": 15178842}, "trend_line": 45.498666, "activity_lines": {"activity_5": 42.405334, "activity_10": 39.924364, "activity_20": 38.952762, "activity_30": 41.454043}, "trend_signal": 0, "fair_value": 66.170439, "relative_strength": -24.827045, "rate_of_change": -0.7460624590401866, "market_dynamics": 0.777277, "expectation": {"probability": 48.1045, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.66, "high": 43.299999, "low": 38.0, "close": 42.5, "volume": 16394797}, "trend_line": 45.043666, "activity_lines": {"activity_5": 42.266667, "activity_10": 40.823273, "activity_20": 39.184857, "activity_30": 41.260581}, "trend_signal": 0, "fair_value": 65.913152, "relative_strength": -13.673306, "rate_of_change": -1.000029319540925, "market_dynamics": 0.668134, "expectation": {"probability": 46.828, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.66, "high": 43.0, "low": 39.720001, "close": 40.860001, "volume": 1062110}, "trend_line": 44.405666, "activity_lines": {"activity_5": 41.334668, "activity_10": 41.265455, "activity_20": 39.290096, "activity_30": 40.990667}, "trend_signal": 0, "fair_value": 65.643763, "relative_strength": -15.179833, "rate_of_change": -1.4164033629056862, "market_dynamics": 0.518896, "expectation": {"probability": 48.1986, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.02, "high": 42.880001, "low": 36.16, "close": 36.799999, "volume": 11674955}, "trend_line": 43.837333, "activity_lines": {"activity_5": 39.509334, "activity_10": 40.802546, "activity_20": 39.052667, "activity_30": 40.499978}, "trend_signal": 0, "fair_value": 65.336915, "relative_strength": -23.602435, "rate_of_change": -1.2798659522413098, "market_dynamics": 0.400732, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 35.860001, "high": 35.860001, "low": 31.879999, "close": 34.119999, "volume": 13101100}, "trend_line": 43.056333, "activity_lines": {"activity_5": 37.541333, "activity_10": 39.718182, "activity_20": 38.602476, "activity_30": 39.873054}, "trend_signal": 0, "fair_value": 65.008316, "relative_strength": -25.759735, "rate_of_change": -1.7815864847434921, "market_dynamics": 0.335123, "expectation": {"probability": 46.0949, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 33.0, "high": 34.400002, "low": 31.74, "close": 32.02, "volume": 10164898}, "trend_line": 42.348666, "activity_lines": {"activity_5": 35.413333, "activity_10": 38.159636, "activity_20": 37.984667, "activity_30": 39.161032}, "trend_signal": 0, "fair_value": 64.664687, "relative_strength": -28.740126, "rate_of_change": -1.6435839995942076, "market_dynamics": 0.161466, "expectation": {"probability": 45.0262, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.700001, "high": 34.98, "low": 30.799999, "close": 33.02, "volume": 9548488}, "trend_line": 41.434333, "activity_lines": {"activity_5": 34.0, "activity_10": 36.874545, "activity_20": 37.512476, "activity_30": 38.559183}, "trend_signal": 0, "fair_value": 64.338453, "relative_strength": -25.343767, "rate_of_change": -2.159059744644611, "market_dynamics": 0.060688, "expectation": {"probability": 44.036, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 33.0, "high": 38.799999, "low": 31.1, "close": 35.48, "volume": 12861300}, "trend_line": 40.730333, "activity_lines": {"activity_5": 34.038666, "activity_10": 36.141818, "activity_20": 37.324476, "activity_30": 38.175032}, "trend_signal": 0, "fair_value": 64.043979, "relative_strength": -18.032302, "rate_of_change": -1.6990740504981716, "market_dynamics": 0.019815, "expectation": {"probability": 45.1067, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.48, "high": 35.48, "low": 29.860001, "close": 31.620001, "volume": 10130400}, "trend_line": 39.899333, "activity_lines": {"activity_5": 33.149334, "activity_10": 34.930546, "activity_20": 36.790381, "activity_30": 37.587269}, "trend_signal": 0, "fair_value": 63.716464, "relative_strength": -26.660781, "rate_of_change": -2.040248480168338, "market_dynamics": -0.088193, "expectation": {"probability": 47.3789, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 32.779999, "high": 35.48, "low": 32.540001, "close": 33.68, "volume": 8073100}, "trend_line": 39.188667, "activity_lines": {"activity_5": 33.292, "activity_10": 34.392727, "activity_20": 36.493143, "activity_30": 37.186022}, "trend_signal": 0, "fair_value": 63.4161, "relative_strength": -23.794439, "rate_of_change": -1.7811475695596122, "market_dynamics": -0.191239, "expectation": {"probability": 48.0188, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 33.759998, "high": 45.860001, "low": 32.98, "close": 44.880001, "volume": 54592130}, "trend_line": 38.874667, "activity_lines": {"activity_5": 37.197334, "activity_10": 36.046546, "activity_20": 37.277143, "activity_30": 37.553204}, "trend_signal": 0, "fair_value": 63.232574, "relative_strength": 0.577415, "rate_of_change": -0.8012520558558422, "market_dynamics": 0.072975, "expectation": {"probability": 41.4765, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 45.619999, "high": 50.950001, "low": 36.259998, "close": 38.66, "volume": 60470540}, "trend_line": 38.541333, "activity_lines": {"activity_5": 38.172, "activity_10": 36.439637, "activity_20": 37.432667, "activity_30": 37.539355}, "trend_signal": 0, "fair_value": 62.991667, "relative_strength": -12.440076, "rate_of_change": -0.8574581487733404, "market_dynamics": 0.176832, "expectation": {"probability": 43.9728, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.34, "high": 39.68, "low": 36.580002, "close": 37.299999, "volume": 15064140}, "trend_line": 38.114667, "activity_lines": {"activity_5": 38.317333, "activity_10": 36.655273, "activity_20": 37.435429, "activity_30": 37.459269}, "trend_signal": 0, "fair_value": 62.742233, "relative_strength": -14.52308, "rate_of_change": -1.107034881227394, "market_dynamics": 0.246075, "expectation": {"probability": 46.6623, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 38.0, "high": 44.439999, "low": 33.98, "close": 41.259998, "volume": 31668800}, "trend_line": 37.966, "activity_lines": {"activity_5": 39.661333, "activity_10": 37.655636, "activity_20": 37.788571, "activity_30": 37.662194}, "trend_signal": 0, "fair_value": 62.535673, "relative_strength": -7.3416, "rate_of_change": -0.3900519450950368, "market_dynamics": 0.564929, "expectation": {"probability": 43.4378, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.5, "high": 43.82, "low": 39.240002, "close": 40.540001, "volume": 28998700}, "trend_line": 37.953333, "activity_lines": {"activity_5": 40.122666, "activity_10": 38.444, "activity_20": 38.016762, "activity_30": 37.828258}, "trend_signal": 0, "fair_value": 62.32619, "relative_strength": -7.257153, "rate_of_change": -0.033364062582311615, "market_dynamics": 0.5311, "expectation": {"probability": 43.2669, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.700001, "high": 45.279999, "low": 37.360001, "close": 39.599998, "volume": 35781620}, "trend_line": 37.853333, "activity_lines": {"activity_5": 39.813332, "activity_10": 38.944727, "activity_20": 38.100666, "activity_30": 37.934495}, "trend_signal": 1, "fair_value": 62.111792, "relative_strength": -7.978578, "rate_of_change": -0.26348147078413753, "market_dynamics": 0.581678, "expectation": {"probability": 40.3681, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.599998, "high": 40.0, "low": 34.880001, "close": 35.84, "volume": 15498600}, "trend_line": 37.598, "activity_lines": {"activity_5": 38.602666, "activity_10": 38.624, "activity_20": 37.814381, "activity_30": 37.804602}, "trend_signal": 1, "fair_value": 61.866262, "relative_strength": -15.085276, "rate_of_change": -0.6745324117165594, "market_dynamics": 0.627355, "expectation": {"probability": 42.6735, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de42fdea-c86f-492e-ad3e-ea746a5eb3f6/", "share_image": "https://sharemaestro.com/terminal/de42fdea-c86f-492e-ad3e-ea746a5eb3f6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}