{"ticker": {"uuid": "de43a3ed-e330-42de-b72c-de57b58f2322", "symbol": "3878", "name": "Vicon Holdings Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3878 fell 0.82%, moving from 0.24 to 0.24. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is 17.45 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is undecided at 45.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.24"}, {"label": "12-Week Change", "value": "-0.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 45.19%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "17.45"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.241, "high": 0.242, "low": 0.238, "close": 0.241, "volume": 752000}, "trend_line": 0.2342, "activity_lines": {"activity_5": 0.242067, "activity_10": 0.234636, "activity_20": 0.235348, "activity_30": 0.235518}, "trend_signal": 1, "fair_value": 0.193551, "relative_strength": 17.447175, "rate_of_change": 0.6013745704467287, "market_dynamics": -0.216553, "expectation": {"probability": 45.1906, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.115, "high": 0.115, "low": 0.102, "close": 0.107, "volume": 1958000}, "trend_line": 0.136467, "activity_lines": {"activity_5": 0.113867, "activity_10": 0.118545, "activity_20": 0.124495, "activity_30": 0.129998}, "trend_signal": 0, "fair_value": 0.374705, "relative_strength": -46.684606, "rate_of_change": -1.230395101579977, "market_dynamics": -0.089227, "expectation": {"probability": 37.9965, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.107, "high": 0.118, "low": 0.101, "close": 0.112, "volume": 312000}, "trend_line": 0.1352, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.116727, "activity_20": 0.122686, "activity_30": 0.128419}, "trend_signal": 0, "fair_value": 0.372891, "relative_strength": -36.139519, "rate_of_change": -0.9284295837088952, "market_dynamics": -0.026077, "expectation": {"probability": 35.1221, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.11, "high": 0.112, "low": 0.101, "close": 0.109, "volume": 960000}, "trend_line": 0.133867, "activity_lines": {"activity_5": 0.110733, "activity_10": 0.114727, "activity_20": 0.1208, "activity_30": 0.126729}, "trend_signal": 0, "fair_value": 0.371218, "relative_strength": -25.937306, "rate_of_change": -0.9859467455621104, "market_dynamics": -0.041382, "expectation": {"probability": 38.8421, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.108, "high": 0.118, "low": 0.108, "close": 0.118, "volume": 592000}, "trend_line": 0.133, "activity_lines": {"activity_5": 0.112533, "activity_10": 0.114709, "activity_20": 0.12, "activity_30": 0.125705}, "trend_signal": 0, "fair_value": 0.369506, "relative_strength": -19.069336, "rate_of_change": -0.6476577498562054, "market_dynamics": 0.165864, "expectation": {"probability": 36.2581, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.103, "high": 0.114, "low": 0.101, "close": 0.106, "volume": 1398000}, "trend_line": 0.131567, "activity_lines": {"activity_5": 0.110667, "activity_10": 0.112691, "activity_20": 0.118181, "activity_30": 0.123963}, "trend_signal": 0, "fair_value": 0.367878, "relative_strength": -24.384819, "rate_of_change": -1.0774436090225694, "market_dynamics": 0.246189, "expectation": {"probability": 39.4797, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.098, "high": 0.112, "low": 0.095, "close": 0.1, "volume": 466000}, "trend_line": 0.129967, "activity_lines": {"activity_5": 0.1072, "activity_10": 0.109836, "activity_20": 0.115952, "activity_30": 0.121927}, "trend_signal": 0, "fair_value": 0.366404, "relative_strength": -31.818295, "rate_of_change": -1.2161104228263853, "market_dynamics": 0.129909, "expectation": {"probability": 39.4797, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.1, "high": 0.105, "low": 0.1, "close": 0.103, "volume": 354000}, "trend_line": 0.128433, "activity_lines": {"activity_5": 0.1052, "activity_10": 0.108109, "activity_20": 0.114224, "activity_30": 0.120187}, "trend_signal": 0, "fair_value": 0.364949, "relative_strength": -27.878791, "rate_of_change": -1.180299614517537, "market_dynamics": 0.031305, "expectation": {"probability": 36.7867, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.1, "high": 0.115, "low": 0.092, "close": 0.103, "volume": 1156000}, "trend_line": 0.1271, "activity_lines": {"activity_5": 0.1038, "activity_10": 0.106691, "activity_20": 0.112671, "activity_30": 0.118546}, "trend_signal": 0, "fair_value": 0.36359, "relative_strength": -30.287808, "rate_of_change": -1.0378952449915526, "market_dynamics": -0.064323, "expectation": {"probability": 37.2589, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.102, "high": 0.107, "low": 0.1, "close": 0.109, "volume": 1014000}, "trend_line": 0.1261, "activity_lines": {"activity_5": 0.1048, "activity_10": 0.106636, "activity_20": 0.111829, "activity_30": 0.117378}, "trend_signal": 0, "fair_value": 0.362173, "relative_strength": -24.255884, "rate_of_change": -0.7867820613690015, "market_dynamics": 0.088874, "expectation": {"probability": 36.8314, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.106, "high": 0.11, "low": 0.098, "close": 0.11, "volume": 318000}, "trend_line": 0.124833, "activity_lines": {"activity_5": 0.106733, "activity_10": 0.107018, "activity_20": 0.111157, "activity_30": 0.11634}, "trend_signal": 0, "fair_value": 0.360795, "relative_strength": -21.173567, "rate_of_change": -1.004758128469461, "market_dynamics": 0.261671, "expectation": {"probability": 37.5423, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.11, "high": 0.11, "low": 0.1, "close": 0.102, "volume": 782000}, "trend_line": 0.123067, "activity_lines": {"activity_5": 0.105733, "activity_10": 0.105982, "activity_20": 0.109852, "activity_30": 0.114867}, "trend_signal": 0, "fair_value": 0.359269, "relative_strength": -21.780771, "rate_of_change": -1.4146900258745714, "market_dynamics": 0.391951, "expectation": {"probability": 39.9738, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.099, "high": 0.102, "low": 0.098, "close": 0.1, "volume": 154000}, "trend_line": 0.1212, "activity_lines": {"activity_5": 0.103933, "activity_10": 0.104673, "activity_20": 0.108462, "activity_30": 0.113378}, "trend_signal": 0, "fair_value": 0.357923, "relative_strength": -23.488714, "rate_of_change": -1.5170598129474138, "market_dynamics": 0.380175, "expectation": {"probability": 39.8753, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.1, "high": 0.103, "low": 0.094, "close": 0.101, "volume": 966000}, "trend_line": 0.119333, "activity_lines": {"activity_5": 0.102667, "activity_10": 0.103764, "activity_20": 0.107319, "activity_30": 0.112075}, "trend_signal": 0, "fair_value": 0.356455, "relative_strength": -22.843102, "rate_of_change": -1.5404290429042966, "market_dynamics": 0.255441, "expectation": {"probability": 36.8314, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.098, "high": 0.12, "low": 0.097, "close": 0.12, "volume": 2414000}, "trend_line": 0.118533, "activity_lines": {"activity_5": 0.107867, "activity_10": 0.106455, "activity_20": 0.108114, "activity_30": 0.112118}, "trend_signal": 0, "fair_value": 0.355173, "relative_strength": -6.583513, "rate_of_change": -0.670392934058471, "market_dynamics": 0.730769, "expectation": {"probability": 37.8951, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.117, "high": 0.145, "low": 0.117, "close": 0.13, "volume": 3362000}, "trend_line": 0.1182, "activity_lines": {"activity_5": 0.115667, "activity_10": 0.110927, "activity_20": 0.1099, "activity_30": 0.112858}, "trend_signal": 0, "fair_value": 0.353891, "relative_strength": 2.241416, "rate_of_change": -0.28093442332514995, "market_dynamics": 1.206843, "expectation": {"probability": 40.026, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.128, "high": 0.128, "low": 0.126, "close": 0.126, "volume": 2948000}, "trend_line": 0.117567, "activity_lines": {"activity_5": 0.1208, "activity_10": 0.114236, "activity_20": 0.111257, "activity_30": 0.113361}, "trend_signal": 0, "fair_value": 0.352744, "relative_strength": 0.770865, "rate_of_change": -0.5355329949238534, "market_dynamics": 1.715034, "expectation": {"probability": 44.2913, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.124, "high": 0.124, "low": 0.105, "close": 0.112, "volume": 652000}, "trend_line": 0.116633, "activity_lines": {"activity_5": 0.119667, "activity_10": 0.114527, "activity_20": 0.11131, "activity_30": 0.113002}, "trend_signal": 0, "fair_value": 0.351603, "relative_strength": -8.416256, "rate_of_change": -0.7944406168397631, "market_dynamics": 1.936751, "expectation": {"probability": 40.8264, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.105, "high": 0.119, "low": 0.1, "close": 0.119, "volume": 62000}, "trend_line": 0.1162, "activity_lines": {"activity_5": 0.120067, "activity_10": 0.115927, "activity_20": 0.112067, "activity_30": 0.113155}, "trend_signal": 0, "fair_value": 0.350667, "relative_strength": -0.129967, "rate_of_change": -0.371249989282624, "market_dynamics": 1.71992, "expectation": {"probability": 38.9365, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.102, "high": 0.118, "low": 0.101, "close": 0.118, "volume": 368000}, "trend_line": 0.115967, "activity_lines": {"activity_5": 0.118933, "activity_10": 0.116855, "activity_20": 0.112724, "activity_30": 0.113271}, "trend_signal": 0, "fair_value": 0.34966, "relative_strength": -1.920014, "rate_of_change": -0.20051635111875826, "market_dynamics": 1.520618, "expectation": {"probability": 40.9807, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.117, "high": 0.117, "low": 0.102, "close": 0.105, "volume": 118000}, "trend_line": 0.1149, "activity_lines": {"activity_5": 0.1136, "activity_10": 0.115255, "activity_20": 0.112167, "activity_30": 0.112563}, "trend_signal": 0, "fair_value": 0.348378, "relative_strength": -8.568711, "rate_of_change": -0.9200893357593096, "market_dynamics": 1.216738, "expectation": {"probability": 40.2253, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.112, "high": 0.12, "low": 0.104, "close": 0.107, "volume": 2592000}, "trend_line": 0.114333, "activity_lines": {"activity_5": 0.1106, "activity_10": 0.114109, "activity_20": 0.111833, "activity_30": 0.112054}, "trend_signal": 0, "fair_value": 0.347333, "relative_strength": -6.931567, "rate_of_change": -0.49347258485639517, "market_dynamics": 1.237292, "expectation": {"probability": 38.2353, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.116, "high": 0.148, "low": 0.115, "close": 0.14, "volume": 3496000}, "trend_line": 0.1146, "activity_lines": {"activity_5": 0.119867, "activity_10": 0.118873, "activity_20": 0.114643, "activity_30": 0.11371}, "trend_signal": 0, "fair_value": 0.346404, "relative_strength": 20.635515, "rate_of_change": 0.2335283776337448, "market_dynamics": 1.467854, "expectation": {"probability": 39.7284, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.14, "high": 0.145, "low": 0.135, "close": 0.135, "volume": 328000}, "trend_line": 0.114833, "activity_lines": {"activity_5": 0.1256, "activity_10": 0.122, "activity_20": 0.116843, "activity_30": 0.115026}, "trend_signal": 1, "fair_value": 0.345506, "relative_strength": 19.889804, "rate_of_change": 0.2033158813263621, "market_dynamics": 1.506891, "expectation": {"probability": 44.4503, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.132, "high": 0.145, "low": 0.13, "close": 0.143, "volume": 394000}, "trend_line": 0.115333, "activity_lines": {"activity_5": 0.132933, "activity_10": 0.125964, "activity_20": 0.119681, "activity_30": 0.116843}, "trend_signal": 1, "fair_value": 0.344692, "relative_strength": 25.2216, "rate_of_change": 0.4354149068647518, "market_dynamics": 1.701095, "expectation": {"probability": 40.9216, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.142, "high": 0.145, "low": 0.132, "close": 0.144, "volume": 54000}, "trend_line": 0.116133, "activity_lines": {"activity_5": 0.138933, "activity_10": 0.129691, "activity_20": 0.122495, "activity_30": 0.118692}, "trend_signal": 1, "fair_value": 0.343788, "relative_strength": 25.444067, "rate_of_change": 0.6936436232474619, "market_dynamics": 1.790853, "expectation": {"probability": 42.0708, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.144, "high": 0.144, "low": 0.13, "close": 0.136, "volume": 238000}, "trend_line": 0.116267, "activity_lines": {"activity_5": 0.139667, "activity_10": 0.131709, "activity_20": 0.124367, "activity_30": 0.119974}, "trend_signal": 1, "fair_value": 0.342897, "relative_strength": 23.473124, "rate_of_change": 0.115384946569877, "market_dynamics": 1.599019, "expectation": {"probability": 45.5334, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.136, "high": 0.136, "low": 0.115, "close": 0.121, "volume": 332000}, "trend_line": 0.1163, "activity_lines": {"activity_5": 0.133467, "activity_10": 0.130818, "activity_20": 0.124638, "activity_30": 0.12028}, "trend_signal": 1, "fair_value": 0.342006, "relative_strength": 13.216505, "rate_of_change": 0.028382946149814865, "market_dynamics": 1.397611, "expectation": {"probability": 45.2562, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.119, "high": 0.138, "low": 0.117, "close": 0.121, "volume": 312000}, "trend_line": 0.1164, "activity_lines": {"activity_5": 0.128533, "activity_10": 0.129764, "activity_20": 0.124824, "activity_30": 0.120583}, "trend_signal": 1, "fair_value": 0.341115, "relative_strength": 10.260476, "rate_of_change": 0.085984522785901, "market_dynamics": 1.093506, "expectation": {"probability": 39.6117, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.121, "high": 0.122, "low": 0.103, "close": 0.119, "volume": 188000}, "trend_line": 0.116267, "activity_lines": {"activity_5": 0.123867, "activity_10": 0.128309, "activity_20": 0.124733, "activity_30": 0.120751}, "trend_signal": 1, "fair_value": 0.340212, "relative_strength": 11.541827, "rate_of_change": -0.11426116838488669, "market_dynamics": 0.639835, "expectation": {"probability": 43.876, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.121, "high": 0.129, "low": 0.121, "close": 0.128, "volume": 0}, "trend_line": 0.1168, "activity_lines": {"activity_5": 0.1238, "activity_10": 0.128473, "activity_20": 0.125452, "activity_30": 0.121508}, "trend_signal": 1, "fair_value": 0.339365, "relative_strength": 14.907521, "rate_of_change": 0.4584275847833054, "market_dynamics": 0.309079, "expectation": {"probability": 40.6582, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.128, "high": 0.135, "low": 0.123, "close": 0.135, "volume": 1062000}, "trend_line": 0.117733, "activity_lines": {"activity_5": 0.127133, "activity_10": 0.129491, "activity_20": 0.126752, "activity_30": 0.122682}, "trend_signal": 1, "fair_value": 0.338596, "relative_strength": 24.379853, "rate_of_change": 0.7988013698630164, "market_dynamics": 0.302993, "expectation": {"probability": 41.4293, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.135, "high": 0.139, "low": 0.13, "close": 0.139, "volume": 2618000}, "trend_line": 0.118633, "activity_lines": {"activity_5": 0.131867, "activity_10": 0.130727, "activity_20": 0.128276, "activity_30": 0.124054}, "trend_signal": 1, "fair_value": 0.337788, "relative_strength": 29.692941, "rate_of_change": 0.7644415754291473, "market_dynamics": 0.451813, "expectation": {"probability": 41.9227, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.139, "high": 0.18, "low": 0.136, "close": 0.175, "volume": 51952000}, "trend_line": 0.120833, "activity_lines": {"activity_5": 0.1474, "activity_10": 0.138527, "activity_20": 0.133043, "activity_30": 0.12769}, "trend_signal": 1, "fair_value": 0.337147, "relative_strength": 71.070573, "rate_of_change": 1.8544587087909719, "market_dynamics": 0.962838, "expectation": {"probability": 43.0958, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.187, "high": 0.21, "low": 0.17, "close": 0.204, "volume": 29688819}, "trend_line": 0.1237, "activity_lines": {"activity_5": 0.169, "activity_10": 0.150873, "activity_20": 0.140219, "activity_30": 0.133056}, "trend_signal": 1, "fair_value": 0.336788, "relative_strength": 88.172615, "rate_of_change": 2.3726962005412497, "market_dynamics": 1.485, "expectation": {"probability": 43.9497, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.2, "high": 0.221, "low": 0.182, "close": 0.199, "volume": 48738000}, "trend_line": 0.1268, "activity_lines": {"activity_5": 0.183267, "activity_10": 0.1612, "activity_20": 0.146519, "activity_30": 0.137914}, "trend_signal": 1, "fair_value": 0.336429, "relative_strength": 85.58666, "rate_of_change": 2.5060630557801065, "market_dynamics": 1.848825, "expectation": {"probability": 46.4219, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.199, "high": 0.203, "low": 0.161, "close": 0.186, "volume": 43488000}, "trend_line": 0.129667, "activity_lines": {"activity_5": 0.188467, "activity_10": 0.168164, "activity_20": 0.151252, "activity_30": 0.141733}, "trend_signal": 1, "fair_value": 0.335955, "relative_strength": 68.757816, "rate_of_change": 2.261041009463729, "market_dynamics": 2.055014, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.176, "close": 0.178, "volume": 13614000}, "trend_line": 0.132167, "activity_lines": {"activity_5": 0.1876, "activity_10": 0.172764, "activity_20": 0.154938, "activity_30": 0.144852}, "trend_signal": 1, "fair_value": 0.334724, "relative_strength": 53.885628, "rate_of_change": 1.9280156092143736, "market_dynamics": 1.864446, "expectation": {"probability": 45.2241, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.178, "high": 0.197, "low": 0.17, "close": 0.17, "volume": 1870000}, "trend_line": 0.1344, "activity_lines": {"activity_5": 0.181467, "activity_10": 0.174873, "activity_20": 0.157548, "activity_30": 0.147292}, "trend_signal": 1, "fair_value": 0.333474, "relative_strength": 42.449513, "rate_of_change": 1.6895291562946761, "market_dynamics": 1.466913, "expectation": {"probability": 44.7748, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.184, "high": 0.225, "low": 0.173, "close": 0.225, "volume": 13022000}, "trend_line": 0.138267, "activity_lines": {"activity_5": 0.194, "activity_10": 0.186091, "activity_20": 0.165152, "activity_30": 0.153138}, "trend_signal": 1, "fair_value": 0.332481, "relative_strength": 86.687117, "rate_of_change": 2.8772321428571503, "market_dynamics": 1.302157, "expectation": {"probability": 42.2862, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.225, "high": 0.231, "low": 0.204, "close": 0.204, "volume": 2526000}, "trend_line": 0.1414, "activity_lines": {"activity_5": 0.198133, "activity_10": 0.191564, "activity_20": 0.170248, "activity_30": 0.157378}, "trend_signal": 1, "fair_value": 0.331513, "relative_strength": 69.179486, "rate_of_change": 2.2659058198991784, "market_dynamics": 1.108556, "expectation": {"probability": 44.9488, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.187, "close": 0.219, "volume": 3516000}, "trend_line": 0.1453, "activity_lines": {"activity_5": 0.206933, "activity_10": 0.198382, "activity_20": 0.1763, "activity_30": 0.162385}, "trend_signal": 1, "fair_value": 0.330641, "relative_strength": 74.579867, "rate_of_change": 2.7581329561527683, "market_dynamics": 1.156062, "expectation": {"probability": 43.0741, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.211, "high": 0.211, "low": 0.19, "close": 0.205, "volume": 2854000}, "trend_line": 0.1488, "activity_lines": {"activity_5": 0.208867, "activity_10": 0.201127, "activity_20": 0.180486, "activity_30": 0.166237}, "trend_signal": 1, "fair_value": 0.329776, "relative_strength": 63.291326, "rate_of_change": 2.4088093599449243, "market_dynamics": 1.23485, "expectation": {"probability": 46.1232, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.209, "high": 0.225, "low": 0.193, "close": 0.21, "volume": 876000}, "trend_line": 0.152433, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.203582, "activity_20": 0.184838, "activity_30": 0.170185}, "trend_signal": 1, "fair_value": 0.328974, "relative_strength": 64.105353, "rate_of_change": 2.4415322580645333, "market_dynamics": 1.074213, "expectation": {"probability": 43.9671, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.21, "high": 0.233, "low": 0.202, "close": 0.232, "volume": 3542000}, "trend_line": 0.156167, "activity_lines": {"activity_5": 0.217133, "activity_10": 0.2094, "activity_20": 0.190929, "activity_30": 0.175318}, "trend_signal": 1, "fair_value": 0.328186, "relative_strength": 76.088563, "rate_of_change": 2.4496008082239324, "market_dynamics": 1.103295, "expectation": {"probability": 44.1956, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.232, "high": 0.234, "low": 0.21, "close": 0.21, "volume": 1316000}, "trend_line": 0.158833, "activity_lines": {"activity_5": 0.2158, "activity_10": 0.210709, "activity_20": 0.1945, "activity_30": 0.178791}, "trend_signal": 1, "fair_value": 0.327385, "relative_strength": 56.998892, "rate_of_change": 1.7071468363994966, "market_dynamics": 0.889604, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.201, "high": 0.23, "low": 0.201, "close": 0.228, "volume": 1284000}, "trend_line": 0.162233, "activity_lines": {"activity_5": 0.220067, "activity_10": 0.215091, "activity_20": 0.199471, "activity_30": 0.183254}, "trend_signal": 1, "fair_value": 0.326827, "relative_strength": 72.499531, "rate_of_change": 2.140613096774591, "market_dynamics": 0.844993, "expectation": {"probability": 45.1993, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.23, "high": 0.238, "low": 0.207, "close": 0.227, "volume": 1728000}, "trend_line": 0.166067, "activity_lines": {"activity_5": 0.2234, "activity_10": 0.218527, "activity_20": 0.20391, "activity_30": 0.187432}, "trend_signal": 1, "fair_value": 0.326263, "relative_strength": 55.354194, "rate_of_change": 2.363267645916678, "market_dynamics": 0.71289, "expectation": {"probability": 48.4409, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.229, "high": 0.244, "low": 0.215, "close": 0.22, "volume": 298000}, "trend_line": 0.169433, "activity_lines": {"activity_5": 0.222933, "activity_10": 0.2198, "activity_20": 0.207176, "activity_30": 0.190912}, "trend_signal": 1, "fair_value": 0.325718, "relative_strength": 42.085137, "rate_of_change": 2.026892760151028, "market_dynamics": 0.380185, "expectation": {"probability": 48.2213, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.21, "high": 0.24, "low": 0.21, "close": 0.239, "volume": 2324000}, "trend_line": 0.173467, "activity_lines": {"activity_5": 0.228133, "activity_10": 0.223618, "activity_20": 0.211781, "activity_30": 0.1954}, "trend_signal": 1, "fair_value": 0.325167, "relative_strength": 48.179491, "rate_of_change": 2.3808821185955567, "market_dynamics": 0.33812, "expectation": {"probability": 45.1192, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.222, "close": 0.225, "volume": 2228000}, "trend_line": 0.177467, "activity_lines": {"activity_5": 0.2282, "activity_10": 0.224636, "activity_20": 0.214481, "activity_30": 0.198725}, "trend_signal": 1, "fair_value": 0.324622, "relative_strength": 33.64692, "rate_of_change": 2.3059140931704607, "market_dynamics": 0.139792, "expectation": {"probability": 48.1239, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.202, "close": 0.219, "volume": 1820000}, "trend_line": 0.1812, "activity_lines": {"activity_5": 0.225267, "activity_10": 0.224182, "activity_20": 0.216148, "activity_30": 0.201404}, "trend_signal": 1, "fair_value": 0.324006, "relative_strength": 35.115021, "rate_of_change": 2.1034896628668913, "market_dynamics": -0.014281, "expectation": {"probability": 46.0648, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.215, "high": 0.245, "low": 0.205, "close": 0.222, "volume": 8670000}, "trend_line": 0.183933, "activity_lines": {"activity_5": 0.223933, "activity_10": 0.224273, "activity_20": 0.2177, "activity_30": 0.204037}, "trend_signal": 1, "fair_value": 0.32341, "relative_strength": 39.021126, "rate_of_change": 1.5082781456953716, "market_dynamics": 0.020966, "expectation": {"probability": 44.9398, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.223, "high": 0.244, "low": 0.215, "close": 0.236, "volume": 582000}, "trend_line": 0.1873, "activity_lines": {"activity_5": 0.2276, "activity_10": 0.2266, "activity_20": 0.22019, "activity_30": 0.207396}, "trend_signal": 1, "fair_value": 0.323, "relative_strength": 43.190662, "rate_of_change": 1.8305578661795223, "market_dynamics": -0.139816, "expectation": {"probability": 45.2062, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.219, "high": 0.234, "low": 0.219, "close": 0.22, "volume": 274000}, "trend_line": 0.189867, "activity_lines": {"activity_5": 0.224867, "activity_10": 0.225545, "activity_20": 0.220867, "activity_30": 0.209505}, "trend_signal": 1, "fair_value": 0.322615, "relative_strength": 34.71936, "rate_of_change": 1.3705285638013955, "market_dynamics": -0.284651, "expectation": {"probability": 47.7798, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.224, "high": 0.24, "low": 0.215, "close": 0.228, "volume": 3358000}, "trend_line": 0.192667, "activity_lines": {"activity_5": 0.226067, "activity_10": 0.226164, "activity_20": 0.222229, "activity_30": 0.211966}, "trend_signal": 1, "fair_value": 0.322154, "relative_strength": 36.956691, "rate_of_change": 1.4747165120847734, "market_dynamics": -0.33599, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.228, "high": 0.25, "low": 0.217, "close": 0.237, "volume": 2318000}, "trend_line": 0.196033, "activity_lines": {"activity_5": 0.230067, "activity_10": 0.228091, "activity_20": 0.22431, "activity_30": 0.214826}, "trend_signal": 1, "fair_value": 0.321846, "relative_strength": 42.731174, "rate_of_change": 1.7470558009415251, "market_dynamics": -0.336801, "expectation": {"probability": 46.5409, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.228, "high": 0.235, "low": 0.223, "close": 0.223, "volume": 500000}, "trend_line": 0.199433, "activity_lines": {"activity_5": 0.2282, "activity_10": 0.227309, "activity_20": 0.224814, "activity_30": 0.216566}, "trend_signal": 1, "fair_value": 0.321481, "relative_strength": 31.860342, "rate_of_change": 1.734401860911166, "market_dynamics": -0.444658, "expectation": {"probability": 48.5341, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.22, "close": 0.242, "volume": 4230000}, "trend_line": 0.203467, "activity_lines": {"activity_5": 0.2326, "activity_10": 0.230055, "activity_20": 0.226914, "activity_30": 0.219312}, "trend_signal": 1, "fair_value": 0.321109, "relative_strength": 36.99288, "rate_of_change": 2.0227344521719126, "market_dynamics": -0.330769, "expectation": {"probability": 46.9504, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.238, "high": 0.25, "low": 0.232, "close": 0.24, "volume": 654000}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.235933, "activity_10": 0.232036, "activity_20": 0.228481, "activity_30": 0.221669}, "trend_signal": 1, "fair_value": 0.320788, "relative_strength": 40.349256, "rate_of_change": 1.982139609863015, "market_dynamics": -0.188738, "expectation": {"probability": 48.3628, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.223, "high": 0.25, "low": 0.22, "close": 0.221, "volume": 1026000}, "trend_line": 0.2106, "activity_lines": {"activity_5": 0.2316, "activity_10": 0.230545, "activity_20": 0.228167, "activity_30": 0.22254}, "trend_signal": 1, "fair_value": 0.319096, "relative_strength": 30.254605, "rate_of_change": 1.4939759036144673, "market_dynamics": -0.460229, "expectation": {"probability": 47.8128, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.222, "high": 0.235, "low": 0.222, "close": 0.235, "volume": 312000}, "trend_line": 0.213933, "activity_lines": {"activity_5": 0.2324, "activity_10": 0.231673, "activity_20": 0.229105, "activity_30": 0.224114}, "trend_signal": 1, "fair_value": 0.317205, "relative_strength": 36.935632, "rate_of_change": 1.582621082621084, "market_dynamics": -0.425724, "expectation": {"probability": 45.593, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.225, "high": 0.233, "low": 0.222, "close": 0.228, "volume": 640000}, "trend_line": 0.2169, "activity_lines": {"activity_5": 0.231, "activity_10": 0.231236, "activity_20": 0.2293, "activity_30": 0.225022}, "trend_signal": 1, "fair_value": 0.314308, "relative_strength": 29.863861, "rate_of_change": 1.3868828091037835, "market_dynamics": -0.623307, "expectation": {"probability": 46.9211, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.223, "high": 0.23, "low": 0.206, "close": 0.225, "volume": 2224000}, "trend_line": 0.218567, "activity_lines": {"activity_5": 0.228267, "activity_10": 0.230145, "activity_20": 0.2291, "activity_30": 0.225544}, "trend_signal": 1, "fair_value": 0.310878, "relative_strength": 23.978647, "rate_of_change": 0.7685569386814208, "market_dynamics": -0.948818, "expectation": {"probability": 45.9109, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.214, "high": 0.236, "low": 0.214, "close": 0.236, "volume": 2042000}, "trend_line": 0.219633, "activity_lines": {"activity_5": 0.230333, "activity_10": 0.231255, "activity_20": 0.229876, "activity_30": 0.226669}, "trend_signal": 1, "fair_value": 0.308224, "relative_strength": 26.850046, "rate_of_change": 0.4877223002557493, "market_dynamics": -0.806152, "expectation": {"probability": 44.4189, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.211, "close": 0.22, "volume": 1292000}, "trend_line": 0.220333, "activity_lines": {"activity_5": 0.227333, "activity_10": 0.229164, "activity_20": 0.22911, "activity_30": 0.226692}, "trend_signal": 1, "fair_value": 0.30534, "relative_strength": 14.369734, "rate_of_change": 0.31871349023143436, "market_dynamics": -0.974703, "expectation": {"probability": 45.6621, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.22, "close": 0.22, "volume": 0}, "trend_line": 0.221467, "activity_lines": {"activity_5": 0.2244, "activity_10": 0.227218, "activity_20": 0.228295, "activity_30": 0.226671}, "trend_signal": 1, "fair_value": 0.302647, "relative_strength": 16.6784, "rate_of_change": 0.5146755138812598, "market_dynamics": -1.071335, "expectation": {"probability": 44.1079, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.218, "high": 0.238, "low": 0.204, "close": 0.23, "volume": 2280000}, "trend_line": 0.2232, "activity_lines": {"activity_5": 0.2258, "activity_10": 0.2274, "activity_20": 0.228471, "activity_30": 0.227222}, "trend_signal": 1, "fair_value": 0.300468, "relative_strength": 21.196478, "rate_of_change": 0.7825093580533498, "market_dynamics": -0.998944, "expectation": {"probability": 44.4648, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.229, "high": 0.242, "low": 0.207, "close": 0.237, "volume": 2018000}, "trend_line": 0.225433, "activity_lines": {"activity_5": 0.2294, "activity_10": 0.228727, "activity_20": 0.2293, "activity_30": 0.228112}, "trend_signal": 1, "fair_value": 0.298654, "relative_strength": 17.559189, "rate_of_change": 1.0004480286738284, "market_dynamics": -0.946119, "expectation": {"probability": 45.4005, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.237, "high": 0.24, "low": 0.222, "close": 0.24, "volume": 354000}, "trend_line": 0.225933, "activity_lines": {"activity_5": 0.2332, "activity_10": 0.230691, "activity_20": 0.230333, "activity_30": 0.229052}, "trend_signal": 1, "fair_value": 0.296923, "relative_strength": 4.379544, "rate_of_change": 0.22179538931744705, "market_dynamics": -0.769337, "expectation": {"probability": 46.6059, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.24, "high": 0.248, "low": 0.219, "close": 0.235, "volume": 7298000}, "trend_line": 0.226967, "activity_lines": {"activity_5": 0.235067, "activity_10": 0.231745, "activity_20": 0.230886, "activity_30": 0.229637}, "trend_signal": 1, "fair_value": 0.294455, "relative_strength": -7.81688, "rate_of_change": 0.4576578012065556, "market_dynamics": -0.510549, "expectation": {"probability": 46.0324, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.221, "close": 0.23, "volume": 1222000}, "trend_line": 0.227333, "activity_lines": {"activity_5": 0.234267, "activity_10": 0.231636, "activity_20": 0.230914, "activity_30": 0.229832}, "trend_signal": 1, "fair_value": 0.291955, "relative_strength": -4.164473, "rate_of_change": 0.16125692281256976, "market_dynamics": -0.481471, "expectation": {"probability": 45.9344, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.223, "high": 0.238, "low": 0.221, "close": 0.225, "volume": 1106000}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.231133, "activity_10": 0.230709, "activity_20": 0.230414, "activity_30": 0.229682}, "trend_signal": 1, "fair_value": 0.289551, "relative_strength": -4.99009, "rate_of_change": 0.2934021897392815, "market_dynamics": -0.737448, "expectation": {"probability": 44.5227, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.228, "close": 0.245, "volume": 3708000}, "trend_line": 0.229167, "activity_lines": {"activity_5": 0.235, "activity_10": 0.233473, "activity_20": 0.231805, "activity_30": 0.230778}, "trend_signal": 1, "fair_value": 0.287724, "relative_strength": 3.5248, "rate_of_change": 0.5118421052631584, "market_dynamics": -0.551912, "expectation": {"probability": 46.7421, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.244, "high": 0.255, "low": 0.228, "close": 0.24, "volume": 1998000}, "trend_line": 0.229433, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.234964, "activity_20": 0.232676, "activity_30": 0.231477}, "trend_signal": 1, "fair_value": 0.285737, "relative_strength": 1.186468, "rate_of_change": 0.11607255843990996, "market_dynamics": -0.409192, "expectation": {"probability": 47.5086, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.228, "close": 0.235, "volume": 538000}, "trend_line": 0.230267, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.235473, "activity_20": 0.232976, "activity_30": 0.231837}, "trend_signal": 1, "fair_value": 0.283782, "relative_strength": -2.54703, "rate_of_change": 0.36350481404157264, "market_dynamics": -0.33785, "expectation": {"probability": 45.4277, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.224, "close": 0.245, "volume": 1750000}, "trend_line": 0.230833, "activity_lines": {"activity_5": 0.24, "activity_10": 0.237527, "activity_20": 0.234195, "activity_30": 0.232787}, "trend_signal": 1, "fair_value": 0.281699, "relative_strength": 7.62245, "rate_of_change": 0.24580161291023506, "market_dynamics": 0.11495, "expectation": {"probability": 45.1781, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.242, "high": 0.26, "low": 0.23, "close": 0.249, "volume": 556000}, "trend_line": 0.231567, "activity_lines": {"activity_5": 0.243667, "activity_10": 0.239855, "activity_20": 0.235757, "activity_30": 0.233959}, "trend_signal": 1, "fair_value": 0.279449, "relative_strength": 9.642222, "rate_of_change": 0.31797879852533417, "market_dynamics": 0.231622, "expectation": {"probability": 44.9389, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.235, "high": 0.239, "low": 0.226, "close": 0.236, "volume": 284000}, "trend_line": 0.2321, "activity_lines": {"activity_5": 0.2414, "activity_10": 0.239473, "activity_20": 0.235957, "activity_30": 0.234245}, "trend_signal": 1, "fair_value": 0.277051, "relative_strength": 2.204671, "rate_of_change": 0.230170965638457, "market_dynamics": 0.071212, "expectation": {"probability": 47.9377, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.225, "high": 0.24, "low": 0.225, "close": 0.235, "volume": 634000}, "trend_line": 0.231967, "activity_lines": {"activity_5": 0.2394, "activity_10": 0.238927, "activity_20": 0.23609, "activity_30": 0.234432}, "trend_signal": 1, "fair_value": 0.274712, "relative_strength": -1.200653, "rate_of_change": -0.057302886686770464, "market_dynamics": 0.173595, "expectation": {"probability": 44.8642, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.227, "high": 0.233, "low": 0.22, "close": 0.231, "volume": 3568000}, "trend_line": 0.232167, "activity_lines": {"activity_5": 0.2364, "activity_10": 0.237745, "activity_20": 0.235867, "activity_30": 0.23437}, "trend_signal": 1, "fair_value": 0.272282, "relative_strength": -4.066793, "rate_of_change": 0.08621916048403683, "market_dynamics": 0.001642, "expectation": {"probability": 44.8889, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.219, "close": 0.22, "volume": 7632000}, "trend_line": 0.2322, "activity_lines": {"activity_5": 0.23, "activity_10": 0.234636, "activity_20": 0.234548, "activity_30": 0.233585}, "trend_signal": 0, "fair_value": 0.269782, "relative_strength": -8.042391, "rate_of_change": 0.014213906369112532, "market_dynamics": -0.411881, "expectation": {"probability": 42.0799, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.215, "volume": 106000}, "trend_line": 0.231967, "activity_lines": {"activity_5": 0.2236, "activity_10": 0.2308, "activity_20": 0.232824, "activity_30": 0.232475}, "trend_signal": 0, "fair_value": 0.267442, "relative_strength": -12.230601, "rate_of_change": -0.10034453057708148, "market_dynamics": -0.726499, "expectation": {"probability": 41.9694, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.214, "high": 0.215, "low": 0.21, "close": 0.21, "volume": 6136000}, "trend_line": 0.2311, "activity_lines": {"activity_5": 0.2178, "activity_10": 0.226236, "activity_20": 0.230686, "activity_30": 0.231058}, "trend_signal": 0, "fair_value": 0.265615, "relative_strength": -13.176531, "rate_of_change": -0.3737600606982919, "market_dynamics": -1.005449, "expectation": {"probability": 41.2808, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.21, "high": 0.219, "low": 0.201, "close": 0.21, "volume": 668000}, "trend_line": 0.230767, "activity_lines": {"activity_5": 0.213733, "activity_10": 0.222309, "activity_20": 0.228619, "activity_30": 0.229697}, "trend_signal": 0, "fair_value": 0.2635, "relative_strength": -10.353155, "rate_of_change": -0.14409346603202075, "market_dynamics": -1.349276, "expectation": {"probability": 39.4286, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.211, "high": 0.22, "low": 0.211, "close": 0.219, "volume": 292000}, "trend_line": 0.230467, "activity_lines": {"activity_5": 0.214333, "activity_10": 0.220564, "activity_20": 0.227533, "activity_30": 0.228938}, "trend_signal": 0, "fair_value": 0.261763, "relative_strength": -8.956934, "rate_of_change": -0.13000125667881227, "market_dynamics": -1.39875, "expectation": {"probability": 38.0637, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.209, "close": 0.218, "volume": 174000}, "trend_line": 0.229833, "activity_lines": {"activity_5": 0.2154, "activity_10": 0.218927, "activity_20": 0.226357, "activity_30": 0.228133}, "trend_signal": 0, "fair_value": 0.259955, "relative_strength": -11.282885, "rate_of_change": -0.27509361427015394, "market_dynamics": -1.27987, "expectation": {"probability": 39.8219, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.218, "close": 0.218, "volume": 0}, "trend_line": 0.229667, "activity_lines": {"activity_5": 0.2166, "activity_10": 0.217782, "activity_20": 0.22519, "activity_30": 0.22737}, "trend_signal": 0, "fair_value": 0.258179, "relative_strength": -11.698167, "rate_of_change": -0.07222635565823858, "market_dynamics": -1.322825, "expectation": {"probability": 39.2948, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.218, "high": 0.218, "low": 0.21, "close": 0.217, "volume": 36000}, "trend_line": 0.228833, "activity_lines": {"activity_5": 0.217267, "activity_10": 0.217018, "activity_20": 0.223986, "activity_30": 0.226553}, "trend_signal": 0, "fair_value": 0.256558, "relative_strength": -15.676362, "rate_of_change": -0.3631344511836709, "market_dynamics": -1.25491, "expectation": {"probability": 39.526, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 136000}, "trend_line": 0.228167, "activity_lines": {"activity_5": 0.218467, "activity_10": 0.217145, "activity_20": 0.223162, "activity_30": 0.225983}, "trend_signal": 0, "fair_value": 0.254763, "relative_strength": -19.98208, "rate_of_change": -0.2910419388811928, "market_dynamics": -1.187386, "expectation": {"probability": 36.8906, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.208, "close": 0.209, "volume": 10070000}, "trend_line": 0.227767, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.215545, "activity_20": 0.221386, "activity_30": 0.224746}, "trend_signal": 0, "fair_value": 0.252577, "relative_strength": -26.613163, "rate_of_change": -0.1753101894664923, "market_dynamics": -1.104451, "expectation": {"probability": 38.8141, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.209, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 672000}, "trend_line": 0.2266, "activity_lines": {"activity_5": 0.209867, "activity_10": 0.212709, "activity_20": 0.218876, "activity_30": 0.222955}, "trend_signal": 0, "fair_value": 0.250397, "relative_strength": -27.574454, "rate_of_change": -0.5123657070602858, "market_dynamics": -1.158039, "expectation": {"probability": 38.6039, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.201, "high": 0.207, "low": 0.201, "close": 0.207, "volume": 4000}, "trend_line": 0.2259, "activity_lines": {"activity_5": 0.207933, "activity_10": 0.211509, "activity_20": 0.217176, "activity_30": 0.22169}, "trend_signal": 0, "fair_value": 0.248071, "relative_strength": -28.581542, "rate_of_change": -0.30891438658429227, "market_dynamics": -1.20008, "expectation": {"probability": 35.8111, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.199, "high": 0.211, "low": 0.198, "close": 0.198, "volume": 17322000}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.203733, "activity_10": 0.208818, "activity_20": 0.214705, "activity_30": 0.21989}, "trend_signal": 0, "fair_value": 0.245301, "relative_strength": -30.372031, "rate_of_change": -0.398406374501985, "market_dynamics": -1.250745, "expectation": {"probability": 37.8232, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.198, "high": 0.199, "low": 0.189, "close": 0.192, "volume": 1438000}, "trend_line": 0.223533, "activity_lines": {"activity_5": 0.1988, "activity_10": 0.205255, "activity_20": 0.211886, "activity_30": 0.217761}, "trend_signal": 0, "fair_value": 0.242558, "relative_strength": -31.230344, "rate_of_change": -0.6519999999999982, "market_dynamics": -1.435965, "expectation": {"probability": 37.8864, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.192, "high": 0.199, "low": 0.183, "close": 0.186, "volume": 740000}, "trend_line": 0.2224, "activity_lines": {"activity_5": 0.193733, "activity_10": 0.200927, "activity_20": 0.208724, "activity_30": 0.21534}, "trend_signal": 0, "fair_value": 0.240096, "relative_strength": -32.104254, "rate_of_change": -0.5068602846112309, "market_dynamics": -1.403633, "expectation": {"probability": 37.0124, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.186, "high": 0.198, "low": 0.183, "close": 0.192, "volume": 258000}, "trend_line": 0.221467, "activity_lines": {"activity_5": 0.1922, "activity_10": 0.198291, "activity_20": 0.206367, "activity_30": 0.213378}, "trend_signal": 0, "fair_value": 0.237545, "relative_strength": -27.492722, "rate_of_change": -0.4195143884892039, "market_dynamics": -1.341591, "expectation": {"probability": 34.5726, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.18, "close": 0.183, "volume": 2490000}, "trend_line": 0.2199, "activity_lines": {"activity_5": 0.1882, "activity_10": 0.194491, "activity_20": 0.203405, "activity_30": 0.210897}, "trend_signal": 0, "fair_value": 0.234872, "relative_strength": -24.017037, "rate_of_change": -0.707554624390986, "market_dynamics": -1.345403, "expectation": {"probability": 37.3382, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.183, "high": 0.183, "low": 0.183, "close": 0.183, "volume": 0}, "trend_line": 0.2181, "activity_lines": {"activity_5": 0.1858, "activity_10": 0.191327, "activity_20": 0.200757, "activity_30": 0.208516}, "trend_signal": 0, "fair_value": 0.231942, "relative_strength": -25.034793, "rate_of_change": -0.8185538881309793, "market_dynamics": -1.267564, "expectation": {"probability": 36.2988, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.185, "high": 0.18, "low": 0.18, "close": 0.18, "volume": 36000}, "trend_line": 0.2161, "activity_lines": {"activity_5": 0.1834, "activity_10": 0.188236, "activity_20": 0.198076, "activity_30": 0.206058}, "trend_signal": 0, "fair_value": 0.22816, "relative_strength": -27.658599, "rate_of_change": -0.9170105456212755, "market_dynamics": -1.269927, "expectation": {"probability": 36.4966, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.178, "close": 0.179, "volume": 1710000}, "trend_line": 0.214233, "activity_lines": {"activity_5": 0.181467, "activity_10": 0.185691, "activity_20": 0.195562, "activity_30": 0.203665}, "trend_signal": 0, "fair_value": 0.222897, "relative_strength": -29.260231, "rate_of_change": -0.8639518741323368, "market_dynamics": -1.307769, "expectation": {"probability": 36.1252, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.174, "high": 0.188, "low": 0.174, "close": 0.187, "volume": 948000}, "trend_line": 0.2128, "activity_lines": {"activity_5": 0.182667, "activity_10": 0.185145, "activity_20": 0.194057, "activity_30": 0.201908}, "trend_signal": 0, "fair_value": 0.218071, "relative_strength": -26.717283, "rate_of_change": -0.6688978822123657, "market_dynamics": -1.290001, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.187, "high": 0.187, "low": 0.18, "close": 0.18, "volume": 308000}, "trend_line": 0.2113, "activity_lines": {"activity_5": 0.181867, "activity_10": 0.183564, "activity_20": 0.192043, "activity_30": 0.199791}, "trend_signal": 0, "fair_value": 0.211917, "relative_strength": -30.447674, "rate_of_change": -0.7048872180451135, "market_dynamics": -1.292135, "expectation": {"probability": 36.454, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.18, "high": 0.208, "low": 0.18, "close": 0.194, "volume": 44000}, "trend_line": 0.2096, "activity_lines": {"activity_5": 0.185933, "activity_10": 0.185018, "activity_20": 0.191529, "activity_30": 0.198675}, "trend_signal": 0, "fair_value": 0.206622, "relative_strength": -25.392538, "rate_of_change": -0.8045433033601416, "market_dynamics": -0.969229, "expectation": {"probability": 33.6114, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.18, "close": 0.18, "volume": 266000}, "trend_line": 0.2076, "activity_lines": {"activity_5": 0.1846, "activity_10": 0.184, "activity_20": 0.189757, "activity_30": 0.196766}, "trend_signal": 0, "fair_value": 0.200724, "relative_strength": -29.289134, "rate_of_change": -0.9541984732824437, "market_dynamics": -0.735454, "expectation": {"probability": 36.8362, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.18, "high": 0.18, "low": 0.179, "close": 0.18, "volume": 4696000}, "trend_line": 0.205767, "activity_lines": {"activity_5": 0.183267, "activity_10": 0.1832, "activity_20": 0.188129, "activity_30": 0.194985}, "trend_signal": 0, "fair_value": 0.192904, "relative_strength": -30.133842, "rate_of_change": -0.8829479768786133, "market_dynamics": -0.438745, "expectation": {"probability": 35.6051, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.18, "high": 0.194, "low": 0.173, "close": 0.194, "volume": 302000}, "trend_line": 0.204067, "activity_lines": {"activity_5": 0.186533, "activity_10": 0.185055, "activity_20": 0.188019, "activity_30": 0.194226}, "trend_signal": 0, "fair_value": 0.18216, "relative_strength": -24.459333, "rate_of_change": -0.8261771809862645, "market_dynamics": 0.031322, "expectation": {"probability": 33.7817, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.193, "high": 0.193, "low": 0.175, "close": 0.175, "volume": 272000}, "trend_line": 0.2016, "activity_lines": {"activity_5": 0.183, "activity_10": 0.183418, "activity_20": 0.186214, "activity_30": 0.192351}, "trend_signal": 0, "fair_value": 0.175526, "relative_strength": -30.158141, "rate_of_change": -1.2089166793259063, "market_dynamics": 0.062493, "expectation": {"probability": 36.2298, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.152, "close": 0.155, "volume": 120000}, "trend_line": 0.1989, "activity_lines": {"activity_5": 0.173133, "activity_10": 0.178291, "activity_20": 0.18271, "activity_30": 0.189344}, "trend_signal": 0, "fair_value": 0.175038, "relative_strength": -39.293254, "rate_of_change": -1.3392857142857182, "market_dynamics": -0.00061, "expectation": {"probability": 36.5114, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.151, "close": 0.152, "volume": 94000}, "trend_line": 0.196133, "activity_lines": {"activity_5": 0.164867, "activity_10": 0.173127, "activity_20": 0.179214, "activity_30": 0.186318}, "trend_signal": 0, "fair_value": 0.174667, "relative_strength": -38.861703, "rate_of_change": -1.3911513323277989, "market_dynamics": -0.22526, "expectation": {"probability": 36.4324, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.148, "close": 0.15, "volume": 192000}, "trend_line": 0.193433, "activity_lines": {"activity_5": 0.1578, "activity_10": 0.168109, "activity_20": 0.175852, "activity_30": 0.183342}, "trend_signal": 0, "fair_value": 0.174429, "relative_strength": -39.438874, "rate_of_change": -1.3766168875202072, "market_dynamics": -0.643792, "expectation": {"probability": 36.3669, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.144, "high": 0.148, "low": 0.14, "close": 0.146, "volume": 1166000}, "trend_line": 0.190967, "activity_lines": {"activity_5": 0.1514, "activity_10": 0.162891, "activity_20": 0.17239, "activity_30": 0.180282}, "trend_signal": 0, "fair_value": 0.174186, "relative_strength": -41.821676, "rate_of_change": -1.2748600290539858, "market_dynamics": -0.856853, "expectation": {"probability": 36.3669, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.146, "high": 0.154, "low": 0.143, "close": 0.143, "volume": 144000}, "trend_line": 0.188567, "activity_lines": {"activity_5": 0.1472, "activity_10": 0.157873, "activity_20": 0.1689, "activity_30": 0.177187}, "trend_signal": 0, "fair_value": 0.173974, "relative_strength": -43.489749, "rate_of_change": -1.256761639445551, "market_dynamics": -0.992783, "expectation": {"probability": 36.3669, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 422000}, "trend_line": 0.1869, "activity_lines": {"activity_5": 0.1508, "activity_10": 0.156618, "activity_20": 0.167333, "activity_30": 0.175344}, "trend_signal": 0, "fair_value": 0.173917, "relative_strength": -33.559173, "rate_of_change": -0.8840359129646236, "market_dynamics": -0.882605, "expectation": {"probability": 33.7721, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.16, "high": 0.169, "low": 0.146, "close": 0.156, "volume": 480000}, "trend_line": 0.1851, "activity_lines": {"activity_5": 0.152733, "activity_10": 0.155255, "activity_20": 0.165567, "activity_30": 0.173351}, "trend_signal": 0, "fair_value": 0.17384, "relative_strength": -35.239382, "rate_of_change": -0.963081861958279, "market_dynamics": -0.715659, "expectation": {"probability": 37.482, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.156, "high": 0.158, "low": 0.147, "close": 0.158, "volume": 34000}, "trend_line": 0.183067, "activity_lines": {"activity_5": 0.155067, "activity_10": 0.154691, "activity_20": 0.164162, "activity_30": 0.171602}, "trend_signal": 0, "fair_value": 0.173795, "relative_strength": -34.612817, "rate_of_change": -1.0983252296056074, "market_dynamics": -0.602034, "expectation": {"probability": 34.6847, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.151, "high": 0.163, "low": 0.15, "close": 0.163, "volume": 2254000}, "trend_line": 0.181233, "activity_lines": {"activity_5": 0.158533, "activity_10": 0.155436, "activity_20": 0.163367, "activity_30": 0.170308}, "trend_signal": 0, "fair_value": 0.173782, "relative_strength": -31.771474, "rate_of_change": -1.001819006156217, "market_dynamics": -0.169353, "expectation": {"probability": 35.6607, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.165, "high": 0.186, "low": 0.165, "close": 0.175, "volume": 522000}, "trend_line": 0.1798, "activity_lines": {"activity_5": 0.164867, "activity_10": 0.158927, "activity_20": 0.163852, "activity_30": 0.169905}, "trend_signal": 0, "fair_value": 0.173622, "relative_strength": -25.183242, "rate_of_change": -0.7906948513791735, "market_dynamics": 0.078964, "expectation": {"probability": 35.6819, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.176, "high": 0.178, "low": 0.176, "close": 0.178, "volume": 80000}, "trend_line": 0.1785, "activity_lines": {"activity_5": 0.170067, "activity_10": 0.162964, "activity_20": 0.164662, "activity_30": 0.169789}, "trend_signal": 0, "fair_value": 0.173532, "relative_strength": -24.041308, "rate_of_change": -0.7230255839822001, "market_dynamics": 0.408164, "expectation": {"probability": 36.6968, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.178, "high": 0.187, "low": 0.164, "close": 0.173, "volume": 224000}, "trend_line": 0.176933, "activity_lines": {"activity_5": 0.1724, "activity_10": 0.165673, "activity_20": 0.165019, "activity_30": 0.169434}, "trend_signal": 0, "fair_value": 0.173378, "relative_strength": -27.883453, "rate_of_change": -0.8778711484593754, "market_dynamics": 0.752906, "expectation": {"probability": 38.5138, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.173, "high": 0.2, "low": 0.173, "close": 0.195, "volume": 994000}, "trend_line": 0.176467, "activity_lines": {"activity_5": 0.180933, "activity_10": 0.172, "activity_20": 0.167505, "activity_30": 0.1706}, "trend_signal": 0, "fair_value": 0.173417, "relative_strength": -18.21842, "rate_of_change": -0.2633765323597035, "market_dynamics": 1.026086, "expectation": {"probability": 36.4106, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.182, "close": 0.2, "volume": 354000}, "trend_line": 0.176467, "activity_lines": {"activity_5": 0.188667, "activity_10": 0.178418, "activity_20": 0.17039, "activity_30": 0.172118}, "trend_signal": 0, "fair_value": 0.173673, "relative_strength": -14.05116, "rate_of_change": 0.0, "market_dynamics": 1.214476, "expectation": {"probability": 37.1533, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.205, "high": 0.216, "low": 0.205, "close": 0.21, "volume": 598000}, "trend_line": 0.176567, "activity_lines": {"activity_5": 0.197267, "activity_10": 0.185673, "activity_20": 0.174167, "activity_30": 0.174282}, "trend_signal": 0, "fair_value": 0.173936, "relative_strength": -12.630938, "rate_of_change": 0.05666781891231164, "market_dynamics": 1.35618, "expectation": {"probability": 38.9892, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.197, "high": 0.227, "low": 0.197, "close": 0.202, "volume": 26000}, "trend_line": 0.1767, "activity_lines": {"activity_5": 0.200867, "activity_10": 0.190255, "activity_20": 0.177038, "activity_30": 0.175923}, "trend_signal": 0, "fair_value": 0.174192, "relative_strength": -12.644763, "rate_of_change": 0.07532551382760891, "market_dynamics": 1.398324, "expectation": {"probability": 42.0534, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2, "high": 0.222, "low": 0.199, "close": 0.208, "volume": 1224000}, "trend_line": 0.177233, "activity_lines": {"activity_5": 0.204867, "activity_10": 0.195164, "activity_20": 0.180443, "activity_30": 0.177942}, "trend_signal": 1, "fair_value": 0.174532, "relative_strength": -5.802624, "rate_of_change": 0.30164119977363085, "market_dynamics": 1.386127, "expectation": {"probability": 40.1521, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.208, "high": 0.208, "low": 0.183, "close": 0.2, "volume": 446000}, "trend_line": 0.1777, "activity_lines": {"activity_5": 0.203867, "activity_10": 0.197673, "activity_20": 0.182952, "activity_30": 0.179411}, "trend_signal": 1, "fair_value": 0.174833, "relative_strength": -11.761571, "rate_of_change": 0.2634949473292193, "market_dynamics": 1.311903, "expectation": {"probability": 48.2092, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.186, "close": 0.199, "volume": 810000}, "trend_line": 0.177933, "activity_lines": {"activity_5": 0.2022, "activity_10": 0.199236, "activity_20": 0.185271, "activity_30": 0.180785}, "trend_signal": 1, "fair_value": 0.175083, "relative_strength": -10.545045, "rate_of_change": 0.13111986494091782, "market_dynamics": 1.23321, "expectation": {"probability": 47.3277, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.198, "high": 0.21, "low": 0.197, "close": 0.201, "volume": 462000}, "trend_line": 0.178533, "activity_lines": {"activity_5": 0.201267, "activity_10": 0.200509, "activity_20": 0.187757, "activity_30": 0.182273}, "trend_signal": 1, "fair_value": 0.175359, "relative_strength": -10.059285, "rate_of_change": 0.3372055773802439, "market_dynamics": 1.187272, "expectation": {"probability": 39.3678, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.201, "close": 0.215, "volume": 662000}, "trend_line": 0.1796, "activity_lines": {"activity_5": 0.2056, "activity_10": 0.203855, "activity_20": 0.191452, "activity_30": 0.184626}, "trend_signal": 1, "fair_value": 0.175776, "relative_strength": -4.011928, "rate_of_change": 0.5976486139817357, "market_dynamics": 1.137897, "expectation": {"probability": 40.4795, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.215, "high": 0.238, "low": 0.202, "close": 0.238, "volume": 732000}, "trend_line": 0.181533, "activity_lines": {"activity_5": 0.216733, "activity_10": 0.210709, "activity_20": 0.197052, "activity_30": 0.188394}, "trend_signal": 1, "fair_value": 0.176346, "relative_strength": 12.858809, "rate_of_change": 1.0762806236080125, "market_dynamics": 1.269426, "expectation": {"probability": 44.7874, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.238, "high": 0.24, "low": 0.228, "close": 0.239, "volume": 1420000}, "trend_line": 0.183533, "activity_lines": {"activity_5": 0.2262, "activity_10": 0.216564, "activity_20": 0.202338, "activity_30": 0.192101}, "trend_signal": 1, "fair_value": 0.176955, "relative_strength": 11.277136, "rate_of_change": 1.101728060462837, "market_dynamics": 1.491729, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.245, "high": 0.25, "low": 0.238, "close": 0.238, "volume": 1490000}, "trend_line": 0.185233, "activity_lines": {"activity_5": 0.232733, "activity_10": 0.221436, "activity_20": 0.207105, "activity_30": 0.195615}, "trend_signal": 1, "fair_value": 0.177526, "relative_strength": 10.543091, "rate_of_change": 0.9262639416344783, "market_dynamics": 1.78717, "expectation": {"probability": 45.6478, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.238, "high": 0.25, "low": 0.226, "close": 0.226, "volume": 296000}, "trend_line": 0.186767, "activity_lines": {"activity_5": 0.232667, "activity_10": 0.223436, "activity_20": 0.21029, "activity_30": 0.198245}, "trend_signal": 1, "fair_value": 0.178026, "relative_strength": 6.115818, "rate_of_change": 0.8281461726582087, "market_dynamics": 1.734702, "expectation": {"probability": 44.8726, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.226, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 8000}, "trend_line": 0.1883, "activity_lines": {"activity_5": 0.2356, "activity_10": 0.227691, "activity_20": 0.214414, "activity_30": 0.20168}, "trend_signal": 1, "fair_value": 0.178609, "relative_strength": 14.431871, "rate_of_change": 0.8208088152618004, "market_dynamics": 1.688701, "expectation": {"probability": 45.1654, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.239, "high": 0.25, "low": 0.239, "close": 0.247, "volume": 1024000}, "trend_line": 0.190533, "activity_lines": {"activity_5": 0.2392, "activity_10": 0.232527, "activity_20": 0.218824, "activity_30": 0.205467}, "trend_signal": 1, "fair_value": 0.179276, "relative_strength": 17.497925, "rate_of_change": 1.1858736059479622, "market_dynamics": 1.580612, "expectation": {"probability": 46.0576, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.247, "high": 0.25, "low": 0.23, "close": 0.23, "volume": 4000}, "trend_line": 0.1922, "activity_lines": {"activity_5": 0.236533, "activity_10": 0.233564, "activity_20": 0.221181, "activity_30": 0.208013}, "trend_signal": 1, "fair_value": 0.179859, "relative_strength": 7.735015, "rate_of_change": 0.8749140568825358, "market_dynamics": 1.239389, "expectation": {"probability": 45.9543, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.233, "high": 0.245, "low": 0.229, "close": 0.24, "volume": 150000}, "trend_line": 0.193733, "activity_lines": {"activity_5": 0.2378, "activity_10": 0.235873, "activity_20": 0.224148, "activity_30": 0.211097}, "trend_signal": 1, "fair_value": 0.180449, "relative_strength": 13.378331, "rate_of_change": 0.7976066597294375, "market_dynamics": 1.132141, "expectation": {"probability": 46.2048, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.233, "high": 0.255, "low": 0.205, "close": 0.22, "volume": 5424000}, "trend_line": 0.195233, "activity_lines": {"activity_5": 0.232267, "activity_10": 0.2338, "activity_20": 0.224843, "activity_30": 0.212791}, "trend_signal": 1, "fair_value": 0.180865, "relative_strength": 2.284427, "rate_of_change": 0.7742614835882382, "market_dynamics": 0.878445, "expectation": {"probability": 46.2411, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.206, "close": 0.211, "volume": 418000}, "trend_line": 0.1971, "activity_lines": {"activity_5": 0.224133, "activity_10": 0.229745, "activity_20": 0.224467, "activity_30": 0.213809}, "trend_signal": 1, "fair_value": 0.181218, "relative_strength": -0.841584, "rate_of_change": 0.9562932496043228, "market_dynamics": 0.303501, "expectation": {"probability": 49.8783, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.207, "high": 0.243, "low": 0.207, "close": 0.243, "volume": 1958000}, "trend_line": 0.200133, "activity_lines": {"activity_5": 0.2286, "activity_10": 0.231582, "activity_20": 0.226981, "activity_30": 0.21677}, "trend_signal": 1, "fair_value": 0.181769, "relative_strength": 12.054327, "rate_of_change": 1.538812785388132, "market_dynamics": 0.204537, "expectation": {"probability": 45.4963, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.212, "high": 0.245, "low": 0.212, "close": 0.242, "volume": 3400000}, "trend_line": 0.2032, "activity_lines": {"activity_5": 0.233, "activity_10": 0.233145, "activity_20": 0.229067, "activity_30": 0.219471}, "trend_signal": 1, "fair_value": 0.182397, "relative_strength": 15.392689, "rate_of_change": 1.5324809002013593, "market_dynamics": 0.144694, "expectation": {"probability": 45.5372, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.242, "high": 0.25, "low": 0.242, "close": 0.25, "volume": 924000}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.239267, "activity_10": 0.236109, "activity_20": 0.23169, "activity_30": 0.22249}, "trend_signal": 1, "fair_value": 0.183103, "relative_strength": 19.266836, "rate_of_change": 1.7062007874015739, "market_dynamics": 0.074926, "expectation": {"probability": 45.3482, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.25, "high": 0.255, "low": 0.25, "close": 0.255, "volume": 0}, "trend_line": 0.2104, "activity_lines": {"activity_5": 0.246533, "activity_10": 0.239764, "activity_20": 0.234552, "activity_30": 0.225609}, "trend_signal": 1, "fair_value": 0.183808, "relative_strength": 22.136458, "rate_of_change": 1.806287409213863, "market_dynamics": 0.250619, "expectation": {"probability": 46.1285, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.26, "high": 0.265, "low": 0.249, "close": 0.26, "volume": 684000}, "trend_line": 0.213733, "activity_lines": {"activity_5": 0.253133, "activity_10": 0.2438, "activity_20": 0.237676, "activity_30": 0.228809}, "trend_signal": 1, "fair_value": 0.184577, "relative_strength": 23.202329, "rate_of_change": 1.5841254752851723, "market_dynamics": 0.210435, "expectation": {"probability": 47.0302, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.255, "high": 0.295, "low": 0.222, "close": 0.244, "volume": 316000}, "trend_line": 0.216667, "activity_lines": {"activity_5": 0.251133, "activity_10": 0.244564, "activity_20": 0.239, "activity_30": 0.230761}, "trend_signal": 1, "fair_value": 0.185295, "relative_strength": 19.271249, "rate_of_change": 1.3727407559899465, "market_dynamics": -0.008289, "expectation": {"probability": 48.8044, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.244, "high": 0.244, "low": 0.243, "close": 0.243, "volume": 4000}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.248733, "activity_10": 0.2452, "activity_20": 0.240057, "activity_30": 0.23246}, "trend_signal": 1, "fair_value": 0.186051, "relative_strength": 19.772229, "rate_of_change": 1.3075364499439242, "market_dynamics": -0.171741, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.227, "high": 0.26, "low": 0.227, "close": 0.243, "volume": 1198000}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.246267, "activity_10": 0.2456, "activity_20": 0.24091, "activity_30": 0.233976}, "trend_signal": 1, "fair_value": 0.186731, "relative_strength": 20.226565, "rate_of_change": 1.2150341685649215, "market_dynamics": -0.238958, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.225, "close": 0.232, "volume": 14000}, "trend_line": 0.224067, "activity_lines": {"activity_5": 0.2406, "activity_10": 0.243945, "activity_20": 0.240505, "activity_30": 0.234611}, "trend_signal": 1, "fair_value": 0.187423, "relative_strength": 15.902704, "rate_of_change": 0.8552125203112906, "market_dynamics": -0.528086, "expectation": {"probability": 46.4411, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.226, "high": 0.226, "low": 0.217, "close": 0.217, "volume": 14000}, "trend_line": 0.225367, "activity_lines": {"activity_5": 0.231467, "activity_10": 0.239345, "activity_20": 0.238524, "activity_30": 0.234155}, "trend_signal": 1, "fair_value": 0.187968, "relative_strength": 7.637171, "rate_of_change": 0.580183605796491, "market_dynamics": -0.770193, "expectation": {"probability": 43.1973, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.219, "high": 0.219, "low": 0.217, "close": 0.217, "volume": 0}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.2252, "activity_10": 0.234636, "activity_20": 0.236533, "activity_30": 0.233615}, "trend_signal": 0, "fair_value": 0.188538, "relative_strength": 4.499685, "rate_of_change": 0.6504945267053274, "market_dynamics": -0.996519, "expectation": {"probability": 33.4059, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.206, "high": 0.218, "low": 0.196, "close": 0.218, "volume": 198000}, "trend_line": 0.2276, "activity_lines": {"activity_5": 0.221067, "activity_10": 0.230582, "activity_20": 0.234738, "activity_30": 0.233045}, "trend_signal": 0, "fair_value": 0.189115, "relative_strength": 3.965496, "rate_of_change": 0.3381342220929009, "market_dynamics": -1.290266, "expectation": {"probability": 34.2776, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.214, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 4136000}, "trend_line": 0.2281, "activity_lines": {"activity_5": 0.2176, "activity_10": 0.226418, "activity_20": 0.232757, "activity_30": 0.232232}, "trend_signal": 0, "fair_value": 0.189724, "relative_strength": 3.232549, "rate_of_change": 0.2196836555360283, "market_dynamics": -1.234933, "expectation": {"probability": 41.8539, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.218, "high": 0.255, "low": 0.215, "close": 0.228, "volume": 1068000}, "trend_line": 0.2287, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.225255, "activity_20": 0.232124, "activity_30": 0.232226}, "trend_signal": 0, "fair_value": 0.19034, "relative_strength": 10.095078, "rate_of_change": 0.26304252520823734, "market_dynamics": -1.004744, "expectation": {"probability": 34.8361, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.228, "high": 0.242, "low": 0.217, "close": 0.242, "volume": 520000}, "trend_line": 0.230033, "activity_lines": {"activity_5": 0.228, "activity_10": 0.227127, "activity_20": 0.232814, "activity_30": 0.233084}, "trend_signal": 0, "fair_value": 0.191122, "relative_strength": 13.852624, "rate_of_change": 0.5828596414516839, "market_dynamics": -0.787755, "expectation": {"probability": 41.0615, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.241, "high": 0.27, "low": 0.22, "close": 0.25, "volume": 7554000}, "trend_line": 0.231433, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.230782, "activity_20": 0.234257, "activity_30": 0.234372}, "trend_signal": 0, "fair_value": 0.191968, "relative_strength": 19.023417, "rate_of_change": 0.6086083301091637, "market_dynamics": -0.313536, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.222, "close": 0.241, "volume": 1358000}, "trend_line": 0.2328, "activity_lines": {"activity_5": 0.240133, "activity_10": 0.232691, "activity_20": 0.234829, "activity_30": 0.234989}, "trend_signal": 0, "fair_value": 0.192724, "relative_strength": 16.008235, "rate_of_change": 0.5906677094450692, "market_dynamics": -0.216396, "expectation": {"probability": 43.2611, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.241, "high": 0.242, "low": 0.238, "close": 0.241, "volume": 752000}, "trend_line": 0.2342, "activity_lines": {"activity_5": 0.242067, "activity_10": 0.234636, "activity_20": 0.235348, "activity_30": 0.235518}, "trend_signal": 1, "fair_value": 0.193551, "relative_strength": 17.447175, "rate_of_change": 0.6013745704467287, "market_dynamics": -0.216553, "expectation": {"probability": 45.1906, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de43a3ed-e330-42de-b72c-de57b58f2322/", "share_image": "https://sharemaestro.com/terminal/de43a3ed-e330-42de-b72c-de57b58f2322/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}