{"ticker": {"uuid": "de440449-07b9-413c-ac80-91832a581304", "symbol": "QDEV", "name": "State Street SPDR ETFs Europe I plc - SPDR S&P Developed Quality Aristocrats UCITSETFUSDUnh(Acc)", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, QDEV rose 9.94%, moving from 9.79 to 10.76. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 4.65 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 53.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.76"}, {"label": "12-Week Change", "value": "9.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.41%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.65"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.778, "high": 10.814, "low": 10.544, "close": 10.758, "volume": 18479}, "trend_line": 10.030533, "activity_lines": {"activity_5": 10.5824, "activity_10": 10.343236, "activity_20": 10.105619, "activity_30": 10.074796}, "trend_signal": 1, "fair_value": 9.676351, "relative_strength": 4.64645, "rate_of_change": 0.2238179688459307, "market_dynamics": 0.90238, "expectation": {"probability": 53.4066, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-12-13", "ohlcv": {"open": 9.592, "high": 9.64, "low": 9.531, "close": 9.554, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.563, "high": 9.94, "low": 9.298, "close": 9.474, "volume": 133534}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.472, "high": 9.596, "low": 9.45, "close": 9.501, "volume": 35236}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.509667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.504, "high": 9.609, "low": 9.439, "close": 9.573, "volume": 36897}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5255, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.57, "high": 9.706, "low": 9.487, "close": 9.51, "volume": 49359}, "trend_line": null, "activity_lines": {"activity_5": 9.523133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.5224, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.463, "high": 9.68, "low": 9.395, "close": 9.657, "volume": 69972}, "trend_line": null, "activity_lines": {"activity_5": 9.568, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.544833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9.649, "high": 9.797, "low": 9.562, "close": 9.736, "volume": 89912}, "trend_line": null, "activity_lines": {"activity_5": 9.632333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.572143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.592, "high": 9.88, "low": 9.41, "close": 9.868, "volume": 80460}, "trend_line": null, "activity_lines": {"activity_5": 9.7232, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.609125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.669, "high": 10.014, "low": 9.627, "close": 9.929, "volume": 62291}, "trend_line": null, "activity_lines": {"activity_5": 9.809933, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.644667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.5054, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.963, "high": 10.15, "low": 9.928, "close": 10.064, "volume": 66449}, "trend_line": null, "activity_lines": {"activity_5": 9.917933, "activity_10": 9.779745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.6866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.576, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.092, "high": 10.102, "low": 9.99, "close": 10.046, "volume": 111327}, "trend_line": null, "activity_lines": {"activity_5": 9.983, "activity_10": 9.845091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.719273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9474, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.942, "high": 9.963, "low": 9.75, "close": 9.812, "volume": 56228}, "trend_line": null, "activity_lines": {"activity_5": 9.944133, "activity_10": 9.858945, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8661, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.911, "high": 9.911, "low": 9.22, "close": 9.238, "volume": 69621}, "trend_line": null, "activity_lines": {"activity_5": 9.708867, "activity_10": 9.762291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.689385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.4275, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.322, "high": 9.322, "low": 8.907, "close": 9.053, "volume": 104187}, "trend_line": null, "activity_lines": {"activity_5": 9.453933, "activity_10": 9.636782, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.643929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.063, "high": 9.273, "low": 9.001, "close": 9.105, "volume": 866309}, "trend_line": null, "activity_lines": {"activity_5": 9.274733, "activity_10": 9.530182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.608, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6766, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.207, "high": 9.258, "low": 8.957, "close": 8.977, "volume": 34304}, "trend_line": null, "activity_lines": {"activity_5": 9.1168, "activity_10": 9.407673, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.568563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8212, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.879, "high": 9.001, "low": 8.131, "close": 8.231, "volume": 129625}, "trend_line": null, "activity_lines": {"activity_5": 8.781467, "activity_10": 9.161891, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.489882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.64, "high": 8.63, "low": 7.59, "close": 8.116, "volume": 197889}, "trend_line": null, "activity_lines": {"activity_5": 8.5132, "activity_10": 8.922564, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.413556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8795, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.343, "high": 8.437, "low": 8.162, "close": 8.202, "volume": 46456}, "trend_line": null, "activity_lines": {"activity_5": 8.3484, "activity_10": 8.730727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.349789, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6547, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.052, "high": 8.588, "low": 8.007, "close": 8.543, "volume": 38498}, "trend_line": null, "activity_lines": {"activity_5": 8.354, "activity_10": 8.632291, "activity_20": 9.075676, "activity_30": null}, "trend_signal": 0, "fair_value": 9.30945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4831, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.586, "high": 8.95, "low": 8.536, "close": 8.92, "volume": 34864}, "trend_line": null, "activity_lines": {"activity_5": 8.522733, "activity_10": 8.630055, "activity_20": 9.038586, "activity_30": null}, "trend_signal": 0, "fair_value": 9.290905, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4732, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.891, "high": 9.024, "low": 8.841, "close": 8.95, "volume": 31210}, "trend_line": null, "activity_lines": {"activity_5": 8.705267, "activity_10": 8.653745, "activity_20": 9.007371, "activity_30": null}, "trend_signal": 0, "fair_value": 9.275409, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1161, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.083, "high": 9.424, "low": 9.083, "close": 9.359, "volume": 83534}, "trend_line": null, "activity_lines": {"activity_5": 8.9762, "activity_10": 8.767473, "activity_20": 9.017605, "activity_30": null}, "trend_signal": 0, "fair_value": 9.279043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2878, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.289, "high": 9.44, "low": 9.11, "close": 9.174, "volume": 41506}, "trend_line": null, "activity_lines": {"activity_5": 9.1026, "activity_10": 8.845364, "activity_20": 9.010895, "activity_30": null}, "trend_signal": 0, "fair_value": 9.274667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.864, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.218, "high": 9.486, "low": 9.218, "close": 9.33, "volume": 33456}, "trend_line": null, "activity_lines": {"activity_5": 9.2162, "activity_10": 8.949418, "activity_20": 9.020943, "activity_30": null}, "trend_signal": 0, "fair_value": 9.27688, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1664, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.294, "high": 9.543, "low": 9.234, "close": 9.543, "volume": 51417}, "trend_line": null, "activity_lines": {"activity_5": 9.348333, "activity_10": 9.088109, "activity_20": 9.052133, "activity_30": null}, "trend_signal": 0, "fair_value": 9.287115, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6645, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.523, "high": 9.587, "low": 9.374, "close": 9.387, "volume": 37778}, "trend_line": null, "activity_lines": {"activity_5": 9.386933, "activity_10": 9.188145, "activity_20": 9.06901, "activity_30": null}, "trend_signal": 0, "fair_value": 9.290815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.351, "high": 9.427, "low": 9.194, "close": 9.232, "volume": 36107}, "trend_line": null, "activity_lines": {"activity_5": 9.344733, "activity_10": 9.238982, "activity_20": 9.072786, "activity_30": null}, "trend_signal": 0, "fair_value": 9.288714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2596, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.202, "high": 9.403, "low": 9.172, "close": 9.392, "volume": 38909}, "trend_line": null, "activity_lines": {"activity_5": 9.364333, "activity_10": 9.298618, "activity_20": 9.094829, "activity_30": null}, "trend_signal": 0, "fair_value": 9.292276, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.445595, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.409, "high": 9.479, "low": 9.32, "close": 9.434, "volume": 81298}, "trend_line": 9.297, "activity_lines": {"activity_5": 9.3834, "activity_10": 9.344255, "activity_20": 9.123429, "activity_30": 9.191927}, "trend_signal": 0, "fair_value": 9.297, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.647277, "expectation": {"probability": 56.0748, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.412, "high": 9.555, "low": 9.398, "close": 9.487, "volume": 68738}, "trend_line": 9.294767, "activity_lines": {"activity_5": 9.4132, "activity_10": 9.383327, "activity_20": 9.160076, "activity_30": 9.204185}, "trend_signal": 0, "fair_value": 9.303129, "relative_strength": null, "rate_of_change": -0.0240185005915927, "market_dynamics": 0.694135, "expectation": {"probability": 59.2486, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.445, "high": 9.577, "low": 9.4, "close": 9.505, "volume": 44440}, "trend_line": 9.2958, "activity_lines": {"activity_5": 9.452733, "activity_10": 9.415364, "activity_20": 9.2011, "activity_30": 9.217748}, "trend_signal": 0, "fair_value": 9.309438, "relative_strength": null, "rate_of_change": 0.011113780474536022, "market_dynamics": 0.74204, "expectation": {"probability": 62.5995, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.513, "high": 9.579, "low": 9.431, "close": 9.525, "volume": 41623}, "trend_line": 9.2966, "activity_lines": {"activity_5": 9.491067, "activity_10": 9.440945, "activity_20": 9.24549, "activity_30": 9.232535}, "trend_signal": 0, "fair_value": 9.31597, "relative_strength": null, "rate_of_change": 0.00860603713504929, "market_dynamics": 0.782999, "expectation": {"probability": 65.4412, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9.616, "high": 9.75, "low": 9.259, "close": 9.349, "volume": 79178}, "trend_line": 9.289133, "activity_lines": {"activity_5": 9.4512, "activity_10": 9.431509, "activity_20": 9.271752, "activity_30": 9.235916}, "trend_signal": 0, "fair_value": 9.316941, "relative_strength": null, "rate_of_change": -0.08031968676720642, "market_dynamics": 0.74806, "expectation": {"probability": 61.5561, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.37, "high": 9.552, "low": 9.37, "close": 9.499, "volume": 28312}, "trend_line": 9.288767, "activity_lines": {"activity_5": 9.4642, "activity_10": 9.446164, "activity_20": 9.31089, "activity_30": 9.249456}, "trend_signal": 0, "fair_value": 9.322143, "relative_strength": null, "rate_of_change": -0.0039400878424245235, "market_dynamics": 0.670146, "expectation": {"probability": 63.4043, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.554, "high": 9.618, "low": 9.533, "close": 9.553, "volume": 25297}, "trend_line": 9.2853, "activity_lines": {"activity_5": 9.490867, "activity_10": 9.467564, "activity_20": 9.353295, "activity_30": 9.266503}, "trend_signal": 0, "fair_value": 9.328556, "relative_strength": null, "rate_of_change": -0.03732465245387846, "market_dynamics": 0.622069, "expectation": {"probability": 65.3226, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.61, "high": 9.663, "low": 9.489, "close": 9.624, "volume": 39634}, "trend_line": 9.281567, "activity_lines": {"activity_5": 9.5368, "activity_10": 9.501691, "activity_20": 9.399719, "activity_30": 9.288355}, "trend_signal": 1, "fair_value": 9.336541, "relative_strength": null, "rate_of_change": -0.0402033321486506, "market_dynamics": 0.585837, "expectation": {"probability": 72.069, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.643, "high": 9.695, "low": 9.564, "close": 9.565, "volume": 31449}, "trend_line": 9.271467, "activity_lines": {"activity_5": 9.555133, "activity_10": 9.520782, "activity_20": 9.43389, "activity_30": 9.306641}, "trend_signal": 1, "fair_value": 9.342553, "relative_strength": null, "rate_of_change": -0.10881783216132933, "market_dynamics": 0.562264, "expectation": {"probability": 69.1542, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.588, "high": 9.802, "low": 9.483, "close": 9.629, "volume": 36865}, "trend_line": 9.261467, "activity_lines": {"activity_5": 9.592133, "activity_10": 9.545455, "activity_20": 9.467257, "activity_30": 9.329708}, "trend_signal": 1, "fair_value": 9.349897, "relative_strength": null, "rate_of_change": -0.10785779639834545, "market_dynamics": 0.590454, "expectation": {"probability": 67.6301, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.698, "high": 9.828, "low": 9.662, "close": 9.79, "volume": 59386}, "trend_line": 9.252333, "activity_lines": {"activity_5": 9.664133, "activity_10": 9.595091, "activity_20": 9.509162, "activity_30": 9.363806}, "trend_signal": 1, "fair_value": 9.3609, "relative_strength": null, "rate_of_change": -0.09862368456314244, "market_dynamics": 0.702279, "expectation": {"probability": 69.8925, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.83, "high": 9.936, "low": 9.744, "close": 9.918, "volume": 45540}, "trend_line": 9.248067, "activity_lines": {"activity_5": 9.7594, "activity_10": 9.661527, "activity_20": 9.557319, "activity_30": 9.406753}, "trend_signal": 1, "fair_value": 9.374488, "relative_strength": null, "rate_of_change": -0.04610728991271106, "market_dynamics": 0.822175, "expectation": {"probability": 72.2084, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.913, "high": 9.96, "low": 9.763, "close": 9.799, "volume": 299064}, "trend_line": 9.247633, "activity_lines": {"activity_5": 9.790667, "activity_10": 9.698491, "activity_20": 9.58939, "activity_30": 9.442297}, "trend_signal": 1, "fair_value": 9.384595, "relative_strength": null, "rate_of_change": -0.004692872575428654, "market_dynamics": 0.963837, "expectation": {"probability": 71.6129, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.836, "high": 10.096, "low": 9.79, "close": 10.072, "volume": 66943}, "trend_line": 9.275433, "activity_lines": {"activity_5": 9.901267, "activity_10": 9.779745, "activity_20": 9.643419, "activity_30": 9.495482}, "trend_signal": 1, "fair_value": 9.400581, "relative_strength": null, "rate_of_change": 0.30061746611267076, "market_dynamics": 1.08935, "expectation": {"probability": 69.2473, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.104, "high": 10.214, "low": 9.908, "close": 9.951, "volume": 72177}, "trend_line": 9.305367, "activity_lines": {"activity_5": 9.937733, "activity_10": 9.829055, "activity_20": 9.682529, "activity_30": 9.539067}, "trend_signal": 1, "fair_value": 9.413091, "relative_strength": null, "rate_of_change": 0.32272347824625325, "market_dynamics": 1.090806, "expectation": {"probability": 68.9373, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.991, "high": 10.26, "low": 9.754, "close": 9.851, "volume": 74113}, "trend_line": 9.330233, "activity_lines": {"activity_5": 9.9194, "activity_10": 9.849236, "activity_20": 9.708414, "activity_30": 9.574269}, "trend_signal": 1, "fair_value": 9.422822, "relative_strength": null, "rate_of_change": 0.2672221310561893, "market_dynamics": 1.019253, "expectation": {"probability": 64.3766, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.022, "high": 10.172, "low": 9.991, "close": 10.05, "volume": 35023}, "trend_line": 9.366, "activity_lines": {"activity_5": 9.963333, "activity_10": 9.8992, "activity_20": 9.750771, "activity_30": 9.620705}, "trend_signal": 1, "fair_value": 9.436457, "relative_strength": null, "rate_of_change": 0.38334519620249446, "market_dynamics": 0.960125, "expectation": {"probability": 63.5036, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.258, "high": 10.292, "low": 10.086, "close": 10.086, "volume": 79549}, "trend_line": 9.427833, "activity_lines": {"activity_5": 10.010467, "activity_10": 9.946673, "activity_20": 9.794143, "activity_30": 9.667157}, "trend_signal": 1, "fair_value": 9.450277, "relative_strength": null, "rate_of_change": 0.6601857783472136, "market_dynamics": 0.946509, "expectation": {"probability": 65.1568, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.118, "high": 10.194, "low": 9.75, "close": 9.762, "volume": 47191}, "trend_line": 9.4827, "activity_lines": {"activity_5": 9.930467, "activity_10": 9.926836, "activity_20": 9.803329, "activity_30": 9.688716}, "trend_signal": 1, "fair_value": 9.456771, "relative_strength": null, "rate_of_change": 0.5819683059723244, "market_dynamics": 0.746985, "expectation": {"probability": 64.4491, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.923, "high": 10.11, "low": 9.78, "close": 9.942, "volume": 62004}, "trend_line": 9.5407, "activity_lines": {"activity_5": 9.931133, "activity_10": 9.936145, "activity_20": 9.827133, "activity_30": 9.718348}, "trend_signal": 1, "fair_value": 9.466673, "relative_strength": null, "rate_of_change": 0.611640144684529, "market_dynamics": 0.661771, "expectation": {"probability": 63.6792, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.9, "high": 9.974, "low": 9.653, "close": 9.74, "volume": 63966}, "trend_line": 9.5806, "activity_lines": {"activity_5": 9.865067, "activity_10": 9.903036, "activity_20": 9.829081, "activity_30": 9.731206}, "trend_signal": 1, "fair_value": 9.47214, "relative_strength": null, "rate_of_change": 0.4182083075665429, "market_dynamics": 0.290416, "expectation": {"probability": 63.3829, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.829, "high": 10.098, "low": 9.707, "close": 10.044, "volume": 39357}, "trend_line": 9.618067, "activity_lines": {"activity_5": 9.907733, "activity_10": 9.926109, "activity_20": 9.858524, "activity_30": 9.761103}, "trend_signal": 1, "fair_value": 9.483353, "relative_strength": null, "rate_of_change": 0.39107154040456205, "market_dynamics": 0.011168, "expectation": {"probability": 62.1934, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.014, "high": 10.15, "low": 9.963, "close": 10.11, "volume": 62916}, "trend_line": 9.656733, "activity_lines": {"activity_5": 9.9728, "activity_10": 9.958891, "activity_20": 9.8916, "activity_30": 9.792841}, "trend_signal": 1, "fair_value": 9.495404, "relative_strength": 1.385449, "rate_of_change": 0.4020142508884499, "market_dynamics": 0.017842, "expectation": {"probability": 64.5963, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.132, "high": 10.132, "low": 9.98, "close": 9.98, "volume": 54763}, "trend_line": 9.677433, "activity_lines": {"activity_5": 9.992933, "activity_10": 9.962382, "activity_20": 9.909414, "activity_30": 9.813697}, "trend_signal": 1, "fair_value": 9.504547, "relative_strength": -0.316771, "rate_of_change": 0.2143582099660568, "market_dynamics": -0.18419, "expectation": {"probability": 64.5614, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.965, "high": 10.056, "low": 9.852, "close": 10.002, "volume": 50726}, "trend_line": 9.705033, "activity_lines": {"activity_5": 10.005867, "activity_10": 9.971545, "activity_20": 9.927157, "activity_30": 9.834637}, "trend_signal": 1, "fair_value": 9.513759, "relative_strength": -0.216531, "rate_of_change": 0.28519959786856314, "market_dynamics": -0.161136, "expectation": {"probability": 60.3535, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.996, "high": 10.092, "low": 9.98, "close": 10.084, "volume": 12893}, "trend_line": 9.730167, "activity_lines": {"activity_5": 10.042133, "activity_10": 9.994691, "activity_20": 9.9496, "activity_30": 9.859086}, "trend_signal": 1, "fair_value": 9.524127, "relative_strength": 0.674768, "rate_of_change": 0.2589790266555461, "market_dynamics": -0.267752, "expectation": {"probability": 61.6114, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.12, "high": 10.174, "low": 10.052, "close": 10.078, "volume": 27787}, "trend_line": 9.748, "activity_lines": {"activity_5": 10.053467, "activity_10": 10.012509, "activity_20": 9.968686, "activity_30": 9.881527}, "trend_signal": 1, "fair_value": 9.534018, "relative_strength": 0.126356, "rate_of_change": 0.18327537441032146, "market_dynamics": -0.425955, "expectation": {"probability": 65.4391, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.16, "high": 10.416, "low": 10.126, "close": 10.396, "volume": 43068}, "trend_line": 9.781633, "activity_lines": {"activity_5": 10.168533, "activity_10": 10.087636, "activity_20": 10.015557, "activity_30": 9.923333}, "trend_signal": 1, "fair_value": 9.54914, "relative_strength": 0.610411, "rate_of_change": 0.3450246204349613, "market_dynamics": -0.2694, "expectation": {"probability": 59.7077, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.34, "high": 10.438, "low": 10.204, "close": 10.384, "volume": 31507}, "trend_line": 9.820033, "activity_lines": {"activity_5": 10.260533, "activity_10": 10.154945, "activity_20": 10.05761, "activity_30": 9.962196}, "trend_signal": 1, "fair_value": 9.563534, "relative_strength": 0.596867, "rate_of_change": 0.3925724876408786, "market_dynamics": -0.00329, "expectation": {"probability": 63.9024, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.204, "high": 10.292, "low": 10.026, "close": 10.226, "volume": 69538}, "trend_line": 9.847833, "activity_lines": {"activity_5": 10.272933, "activity_10": 10.182218, "activity_20": 10.080714, "activity_30": 9.988387}, "trend_signal": 1, "fair_value": 9.574763, "relative_strength": 0.854344, "rate_of_change": 0.2830947716774389, "market_dynamics": 0.258301, "expectation": {"probability": 63.4812, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.142, "high": 10.316, "low": 10.05, "close": 10.136, "volume": 48257}, "trend_line": 9.871233, "activity_lines": {"activity_5": 10.2404, "activity_10": 10.187964, "activity_20": 10.092405, "activity_30": 10.006978}, "trend_signal": 1, "fair_value": 9.584117, "relative_strength": 1.637914, "rate_of_change": 0.2376157272366472, "market_dynamics": 0.296551, "expectation": {"probability": 60.7843, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.056, "high": 10.284, "low": 9.769, "close": 9.915, "volume": 49420}, "trend_line": 9.8855, "activity_lines": {"activity_5": 10.130733, "activity_10": 10.146327, "activity_20": 10.0814, "activity_30": 10.009802}, "trend_signal": 1, "fair_value": 9.589541, "relative_strength": -1.056784, "rate_of_change": 0.14453108340164042, "market_dynamics": 0.014136, "expectation": {"probability": 60.5136, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.982, "high": 10.056, "low": 9.802, "close": 9.855, "volume": 38816}, "trend_line": 9.897167, "activity_lines": {"activity_5": 10.011933, "activity_10": 10.096127, "activity_20": 10.064695, "activity_30": 10.007834}, "trend_signal": 1, "fair_value": 9.593823, "relative_strength": -2.180116, "rate_of_change": 0.11802134439329527, "market_dynamics": -0.396234, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.813, "high": 10.04, "low": 9.803, "close": 9.988, "volume": 42409}, "trend_line": 9.9126, "activity_lines": {"activity_5": 9.973533, "activity_10": 10.074745, "activity_20": 10.06039, "activity_30": 10.013695}, "trend_signal": 1, "fair_value": 9.600079, "relative_strength": -1.959089, "rate_of_change": 0.15593351107442976, "market_dynamics": -0.791323, "expectation": {"probability": 52.8333, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.92, "high": 10.038, "low": 9.794, "close": 9.938, "volume": 64234}, "trend_line": 9.932233, "activity_lines": {"activity_5": 9.944867, "activity_10": 10.044127, "activity_20": 10.051724, "activity_30": 10.015333}, "trend_signal": 1, "fair_value": 9.605359, "relative_strength": -2.345042, "rate_of_change": 0.1980610536085455, "market_dynamics": -0.876492, "expectation": {"probability": 53.578, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.73, "high": 10.046, "low": 9.73, "close": 9.973, "volume": 41006}, "trend_line": 9.948033, "activity_lines": {"activity_5": 9.947067, "activity_10": 10.021036, "activity_20": 10.046452, "activity_30": 10.017963}, "trend_signal": 0, "fair_value": 9.611015, "relative_strength": 4.926158, "rate_of_change": 0.1590780240455543, "market_dynamics": -0.952603, "expectation": {"probability": 52.4116, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.741, "high": 10.008, "low": 9.71, "close": 9.785, "volume": 43758}, "trend_line": 9.955767, "activity_lines": {"activity_5": 9.897467, "activity_10": 9.965782, "activity_20": 10.022695, "activity_30": 10.007445}, "trend_signal": 0, "fair_value": 9.613652, "relative_strength": 3.463338, "rate_of_change": 0.07774401230875734, "market_dynamics": -0.965664, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.797, "high": 9.874, "low": 9.411, "close": 9.483, "volume": 55797}, "trend_line": 9.951067, "activity_lines": {"activity_5": 9.755867, "activity_10": 9.860945, "activity_20": 9.971438, "activity_30": 9.976944}, "trend_signal": 0, "fair_value": 9.611701, "relative_strength": 4.921059, "rate_of_change": -0.04720881876805378, "market_dynamics": -0.973373, "expectation": {"probability": 61.4213, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.314, "high": 9.651, "low": 9.26, "close": 9.296, "volume": 61305}, "trend_line": 9.9421, "activity_lines": {"activity_5": 9.576733, "activity_10": 9.738709, "activity_20": 9.905243, "activity_30": 9.934682}, "trend_signal": 0, "fair_value": 9.607059, "relative_strength": 3.134046, "rate_of_change": -0.09011093986202855, "market_dynamics": -1.089238, "expectation": {"probability": 54.0179, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.264, "high": 9.575, "low": 9.261, "close": 9.509, "volume": 46480}, "trend_line": 9.9381, "activity_lines": {"activity_5": 9.514733, "activity_10": 9.674982, "activity_20": 9.861552, "activity_30": 9.90674}, "trend_signal": 0, "fair_value": 9.605638, "relative_strength": 1.491327, "rate_of_change": -0.04023294877339354, "market_dynamics": -1.083195, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.575, "high": 9.822, "low": 9.389, "close": 9.758, "volume": 37654}, "trend_line": 9.937033, "activity_lines": {"activity_5": 9.564333, "activity_10": 9.669564, "activity_20": 9.843638, "activity_30": 9.89512}, "trend_signal": 0, "fair_value": 9.607814, "relative_strength": 1.311041, "rate_of_change": -0.010736458679232622, "market_dynamics": -1.063818, "expectation": {"probability": 50.2183, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.699, "high": 10.152, "low": 9.659, "close": 10.106, "volume": 25635}, "trend_line": 9.9433, "activity_lines": {"activity_5": 9.744267, "activity_10": 9.734291, "activity_20": 9.858781, "activity_30": 9.906022}, "trend_signal": 0, "fair_value": 9.614831, "relative_strength": 1.001358, "rate_of_change": 0.06306711470115006, "market_dynamics": -0.937357, "expectation": {"probability": 51.0121, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.052, "high": 10.14, "low": 10.02, "close": 10.104, "volume": 38834}, "trend_line": 9.953467, "activity_lines": {"activity_5": 9.902133, "activity_10": 9.795182, "activity_20": 9.873438, "activity_30": 9.916389}, "trend_signal": 0, "fair_value": 9.621625, "relative_strength": 3.210641, "rate_of_change": 0.10224975611717586, "market_dynamics": -0.742867, "expectation": {"probability": 52.32, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.144, "high": 10.148, "low": 9.989, "close": 10.048, "volume": 35311}, "trend_line": 9.952667, "activity_lines": {"activity_5": 9.999933, "activity_10": 9.841364, "activity_20": 9.88279, "activity_30": 9.922488}, "trend_signal": 0, "fair_value": 9.627466, "relative_strength": 1.816679, "rate_of_change": -0.008037400435445376, "market_dynamics": -0.484884, "expectation": {"probability": 50.2304, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.122, "high": 10.334, "low": 10.06, "close": 10.334, "volume": 69043}, "trend_line": 9.965433, "activity_lines": {"activity_5": 10.142933, "activity_10": 9.938455, "activity_20": 9.919057, "activity_30": 9.94709}, "trend_signal": 0, "fair_value": 9.637014, "relative_strength": 4.299829, "rate_of_change": 0.12826712679125046, "market_dynamics": -0.001201, "expectation": {"probability": 48.9672, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.294, "high": 10.55, "low": 10.262, "close": 10.498, "volume": 47449}, "trend_line": 9.987, "activity_lines": {"activity_5": 10.2856, "activity_10": 10.058164, "activity_20": 9.969362, "activity_30": 9.981449}, "trend_signal": 0, "fair_value": 9.648493, "relative_strength": 7.445706, "rate_of_change": 0.21641809242006066, "market_dynamics": 0.38259, "expectation": {"probability": 52.6429, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.434, "high": 10.684, "low": 10.404, "close": 10.684, "volume": 20206}, "trend_line": 10.008133, "activity_lines": {"activity_5": 10.440933, "activity_10": 10.202145, "activity_20": 10.03541, "activity_30": 10.026417}, "trend_signal": 1, "fair_value": 9.662118, "relative_strength": 5.025132, "rate_of_change": 0.21160508661260372, "market_dynamics": 0.663638, "expectation": {"probability": 52.0904, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.778, "high": 10.814, "low": 10.544, "close": 10.758, "volume": 18479}, "trend_line": 10.030533, "activity_lines": {"activity_5": 10.5824, "activity_10": 10.343236, "activity_20": 10.105619, "activity_30": 10.074796}, "trend_signal": 1, "fair_value": 9.676351, "relative_strength": 4.64645, "rate_of_change": 0.2238179688459307, "market_dynamics": 0.90238, "expectation": {"probability": 53.4066, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de440449-07b9-413c-ac80-91832a581304/", "share_image": "https://sharemaestro.com/terminal/de440449-07b9-413c-ac80-91832a581304/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}