{"ticker": {"uuid": "de445be1-02c1-4007-8a40-063bad6cd48e", "symbol": "6143", "name": "Netronix, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Communication Equipment", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6143 fell 8.82%, moving from 99.80 to 91.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -41.17 and has improved across the 12-week window. Market Dynamics is 0.10 on the latest week. Next-week expectancy is positive at 56.13% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "91.00"}, {"label": "12-Week Change", "value": "-8.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 56.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-41.17"}, {"label": "Market Dynamics", "value": "0.10"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 92.099998, "high": 93.0, "low": 87.800003, "close": 91.0, "volume": 3400306}, "trend_line": 95.273522, "activity_lines": {"activity_5": 91.893332, "activity_10": 94.472726, "activity_20": 94.623753, "activity_30": 94.497087}, "trend_signal": 0, "fair_value": 100.565059, "relative_strength": -41.169231, "rate_of_change": -0.46432766379169105, "market_dynamics": 0.104209, "expectation": {"probability": 56.1313, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 63.459139, "high": 65.643815, "low": 59.753793, "close": 63.595112, "volume": 8941000}, "trend_line": 71.039414, "activity_lines": {"activity_5": 63.76136, "activity_10": 66.35346, "activity_20": 69.618497, "activity_30": 71.138866}, "trend_signal": 0, "fair_value": 45.1613, "relative_strength": -6.594045, "rate_of_change": 0.0718314318918002, "market_dynamics": -1.615034, "expectation": {"probability": 56.9123, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 62.997576, "high": 62.997576, "low": 58.046545, "close": 59.753792, "volume": 4334000}, "trend_line": 71.140005, "activity_lines": {"activity_5": 62.27668, "activity_10": 64.715787, "activity_20": 68.375969, "activity_30": 70.410762}, "trend_signal": 0, "fair_value": 45.361753, "relative_strength": -11.325713, "rate_of_change": 0.14159885947258594, "market_dynamics": -1.654007, "expectation": {"probability": 56.9385, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 59.753799, "high": 60.522063, "low": 55.05886, "close": 57.534367, "volume": 4445000}, "trend_line": 71.122887, "activity_lines": {"activity_5": 60.528782, "activity_10": 62.926798, "activity_20": 67.035756, "activity_30": 69.532979}, "trend_signal": 0, "fair_value": 45.544616, "relative_strength": -15.311635, "rate_of_change": -0.02406241045385984, "market_dynamics": -1.67714, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 57.534373, "high": 59.753801, "low": 55.656389, "close": 59.241627, "volume": 3762000}, "trend_line": 70.982303, "activity_lines": {"activity_5": 59.744957, "activity_10": 61.787002, "activity_20": 65.992156, "activity_30": 68.766446}, "trend_signal": 0, "fair_value": 45.744252, "relative_strength": -13.82755, "rate_of_change": -0.19766351723040157, "market_dynamics": -1.64657, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 59.924515, "high": 66.155987, "low": 59.924515, "close": 63.595112, "volume": 10623000}, "trend_line": 71.052427, "activity_lines": {"activity_5": 60.709858, "activity_10": 61.721147, "activity_20": 65.469541, "activity_30": 68.289853}, "trend_signal": 0, "fair_value": 45.97613, "relative_strength": -7.22289, "rate_of_change": 0.0987908211431133, "market_dynamics": -1.473251, "expectation": {"probability": 56.3745, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.851197, "high": 64.5341, "low": 61.461043, "close": 62.912212, "volume": 3783000}, "trend_line": 70.744503, "activity_lines": {"activity_5": 61.432594, "activity_10": 61.692634, "activity_20": 64.93746, "activity_30": 67.764678}, "trend_signal": 0, "fair_value": 46.202908, "relative_strength": -10.243235, "rate_of_change": -0.4333757663197063, "market_dynamics": -1.341552, "expectation": {"probability": 56.5364, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 62.741488, "high": 64.192642, "low": 60.180607, "close": 62.485394, "volume": 5421000}, "trend_line": 70.430551, "activity_lines": {"activity_5": 62.058585, "activity_10": 61.706773, "activity_20": 64.440734, "activity_30": 67.231832}, "trend_signal": 0, "fair_value": 46.425986, "relative_strength": -7.845395, "rate_of_change": -0.44378289009960314, "market_dynamics": -1.179813, "expectation": {"probability": 55.5629, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 64.5341, "high": 66.838893, "low": 63.168299, "close": 65.04628, "volume": 5046000}, "trend_line": 70.193763, "activity_lines": {"activity_5": 63.356098, "activity_10": 62.266842, "activity_20": 64.251493, "activity_30": 66.88446}, "trend_signal": 0, "fair_value": 46.670778, "relative_strength": -4.179402, "rate_of_change": -0.33620069222515386, "market_dynamics": -0.914922, "expectation": {"probability": 55.3001, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 65.046271, "high": 65.814538, "low": 63.25366, "close": 64.021927, "volume": 2491000}, "trend_line": 70.141465, "activity_lines": {"activity_5": 63.811365, "activity_10": 62.611808, "activity_20": 64.002425, "activity_30": 66.486277}, "trend_signal": 0, "fair_value": 46.9078, "relative_strength": -6.784599, "rate_of_change": -0.07450519499860336, "market_dynamics": -0.80073, "expectation": {"probability": 54.9133, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 64.021931, "high": 64.363383, "low": 60.436698, "close": 61.290325, "volume": 2015000}, "trend_line": 69.918859, "activity_lines": {"activity_5": 63.037412, "activity_10": 62.454359, "activity_20": 63.526834, "activity_30": 65.915235}, "trend_signal": 0, "fair_value": 47.137907, "relative_strength": -12.09493, "rate_of_change": -0.3173671949965673, "market_dynamics": -0.608312, "expectation": {"probability": 53.8657, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 61.887861, "high": 61.887861, "low": 56.766107, "close": 58.55872, "volume": 3268000}, "trend_line": 69.014881, "activity_lines": {"activity_5": 61.506576, "activity_10": 61.838196, "activity_20": 62.833041, "activity_30": 65.182323}, "trend_signal": 0, "fair_value": 47.347613, "relative_strength": -14.172888, "rate_of_change": -1.292895812272902, "market_dynamics": -0.465759, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 58.131906, "high": 70.68021, "low": 57.705097, "close": 69.229042, "volume": 18544000}, "trend_line": 68.534906, "activity_lines": {"activity_5": 63.822747, "activity_10": 63.253663, "activity_20": 63.226047, "activity_30": 65.19614}, "trend_signal": 0, "fair_value": 47.62283, "relative_strength": 3.095228, "rate_of_change": -0.6954659532050719, "market_dynamics": -0.048421, "expectation": {"probability": 50.1129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 69.314403, "high": 71.448463, "low": 67.180338, "close": 70.424118, "volume": 11344000}, "trend_line": 68.026441, "activity_lines": {"activity_5": 66.0877, "activity_10": 64.714139, "activity_20": 63.753805, "activity_30": 65.318025}, "trend_signal": 0, "fair_value": 47.905948, "relative_strength": 2.140574, "rate_of_change": -0.7419066132519405, "market_dynamics": 0.336039, "expectation": {"probability": 50.5699, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 71.19238, "high": 77.253127, "low": 70.93629, "close": 72.131363, "volume": 14967000}, "trend_line": 67.711533, "activity_lines": {"activity_5": 68.563212, "activity_10": 66.250663, "activity_20": 64.471507, "activity_30": 65.582858}, "trend_signal": 0, "fair_value": 48.201455, "relative_strength": 3.217135, "rate_of_change": -0.46291999900450853, "market_dynamics": 0.772559, "expectation": {"probability": 51.0534, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 76.484863, "high": 80.923712, "low": 75.375154, "close": 77.679932, "volume": 21137000}, "trend_line": 67.792014, "activity_lines": {"activity_5": 72.347618, "activity_10": 68.56166, "activity_20": 65.730226, "activity_30": 66.225981}, "trend_signal": 0, "fair_value": 48.533252, "relative_strength": 7.321532, "rate_of_change": 0.1188586292973042, "market_dynamics": 1.274333, "expectation": {"probability": 51.6177, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 77.936024, "high": 80.155453, "low": 74.521527, "close": 74.777611, "volume": 9838000}, "trend_line": 67.655502, "activity_lines": {"activity_5": 74.071943, "activity_10": 70.088875, "activity_20": 66.687762, "activity_30": 66.676665}, "trend_signal": 0, "fair_value": 48.84524, "relative_strength": 2.587576, "rate_of_change": -0.2013688514992285, "market_dynamics": 1.258638, "expectation": {"probability": 54.7653, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 75.375141, "high": 82.374871, "low": 73.070348, "close": 80.240807, "volume": 26099000}, "trend_line": 67.802215, "activity_lines": {"activity_5": 76.536075, "activity_10": 72.393663, "activity_20": 68.140596, "activity_30": 67.48862}, "trend_signal": 0, "fair_value": 49.190804, "relative_strength": 8.894452, "rate_of_change": 0.21685302105955173, "market_dynamics": 1.361387, "expectation": {"probability": 51.5812, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 81.948067, "high": 93.472007, "low": 81.521254, "close": 84.935753, "volume": 57697000}, "trend_line": 68.20108, "activity_lines": {"activity_5": 79.83107, "activity_10": 75.229252, "activity_20": 69.977053, "activity_30": 68.594009}, "trend_signal": 1, "fair_value": 49.562371, "relative_strength": 15.186741, "rate_of_change": 0.5882772413851091, "market_dynamics": 1.436179, "expectation": {"probability": 51.9665, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 76.826308, "high": 83.996764, "low": 76.740946, "close": 81.521255, "volume": 18995000}, "trend_line": 68.548986, "activity_lines": {"activity_5": 81.020457, "activity_10": 77.082397, "activity_20": 71.38605, "activity_30": 69.453375}, "trend_signal": 1, "fair_value": 49.911568, "relative_strength": 8.407693, "rate_of_change": 0.5101180215914392, "market_dynamics": 1.385228, "expectation": {"probability": 53.2893, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 81.179805, "high": 81.691979, "low": 76.826308, "close": 77.423843, "volume": 8906000}, "trend_line": 68.793107, "activity_lines": {"activity_5": 80.218048, "activity_10": 77.872388, "activity_20": 72.319979, "activity_30": 70.025947}, "trend_signal": 1, "fair_value": 50.220533, "relative_strength": 3.253679, "rate_of_change": 0.35612634736859117, "market_dynamics": 1.294071, "expectation": {"probability": 52.8351, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 78.106745, "high": 79.216461, "low": 74.862965, "close": 76.484856, "volume": 6746000}, "trend_line": 68.896611, "activity_lines": {"activity_5": 79.119715, "activity_10": 78.198317, "activity_20": 73.097591, "activity_30": 70.522189}, "trend_signal": 1, "fair_value": 50.521793, "relative_strength": -0.089971, "rate_of_change": 0.1504569345879184, "market_dynamics": 1.0444, "expectation": {"probability": 53.1066, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 76.997029, "high": 77.167758, "low": 73.411807, "close": 73.923981, "volume": 3201000}, "trend_line": 68.906553, "activity_lines": {"activity_5": 77.053941, "activity_10": 77.732703, "activity_20": 73.56993, "activity_30": 70.846535}, "trend_signal": 1, "fair_value": 50.811694, "relative_strength": -1.404575, "rate_of_change": 0.014430317915070517, "market_dynamics": 0.677549, "expectation": {"probability": 53.0881, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 69.997303, "high": 72.30209, "low": 68.460774, "close": 69.826584, "volume": 10343000}, "trend_line": 68.695193, "activity_lines": {"activity_5": 74.04349, "activity_10": 76.436745, "activity_20": 73.584564, "activity_30": 70.905892}, "trend_signal": 1, "fair_value": 51.079183, "relative_strength": -6.697142, "rate_of_change": -0.3067342521109699, "market_dynamics": 0.319827, "expectation": {"probability": 52.8047, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 70.850932, "high": 73.070359, "low": 69.997306, "close": 70.936295, "volume": 3166001}, "trend_line": 68.567285, "activity_lines": {"activity_5": 72.410221, "activity_10": 75.353418, "activity_20": 73.646351, "activity_30": 71.050479}, "trend_signal": 1, "fair_value": 51.344635, "relative_strength": -6.196564, "rate_of_change": -0.18619643444338968, "market_dynamics": 0.057657, "expectation": {"probability": 50.3887, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 72.302095, "high": 77.253121, "low": 71.192385, "close": 75.887321, "volume": 7504000}, "trend_line": 68.680933, "activity_lines": {"activity_5": 73.132957, "activity_10": 75.192005, "activity_20": 74.123974, "activity_30": 71.52274}, "trend_signal": 1, "fair_value": 51.647603, "relative_strength": -1.543865, "rate_of_change": 0.16574668225524425, "market_dynamics": -0.091138, "expectation": {"probability": 50.4986, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.289782, "high": 79.131091, "low": 74.69225, "close": 74.777611, "volume": 9820000}, "trend_line": 68.855976, "activity_lines": {"activity_5": 73.588225, "activity_10": 74.861419, "activity_20": 74.437377, "activity_30": 71.916074}, "trend_signal": 1, "fair_value": 51.940809, "relative_strength": -3.364056, "rate_of_change": 0.2548640391941127, "market_dynamics": -0.196825, "expectation": {"probability": 52.2349, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 75.119056, "high": 75.801959, "low": 73.497166, "close": 74.350792, "volume": 1134000}, "trend_line": 69.104247, "activity_lines": {"activity_5": 74.015036, "activity_10": 74.45323, "activity_20": 74.653629, "activity_30": 72.270578}, "trend_signal": 1, "fair_value": 52.236818, "relative_strength": -4.177867, "rate_of_change": 0.3605656537349824, "market_dynamics": -0.287823, "expectation": {"probability": 52.0502, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 75.20442, "high": 77.082399, "low": 74.09471, "close": 76.655586, "volume": 2409000}, "trend_line": 69.544129, "activity_lines": {"activity_5": 75.181658, "activity_10": 74.571186, "activity_20": 75.032883, "activity_30": 72.757761}, "trend_signal": 1, "fair_value": 52.542785, "relative_strength": -3.687711, "rate_of_change": 0.6365484309524381, "market_dynamics": -0.308202, "expectation": {"probability": 49.6813, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 76.65559, "high": 78.106748, "low": 75.289786, "close": 75.801956, "volume": 5499000}, "trend_line": 69.947357, "activity_lines": {"activity_5": 75.60847, "activity_10": 74.684485, "activity_20": 75.275556, "activity_30": 73.161492}, "trend_signal": 1, "fair_value": 52.840631, "relative_strength": -5.917479, "rate_of_change": 0.5798160186893686, "market_dynamics": -0.413464, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 76.228775, "high": 87.069811, "low": 73.411799, "close": 85.277199, "volume": 16302000}, "trend_line": 70.677359, "activity_lines": {"activity_5": 78.869318, "activity_10": 76.624543, "activity_20": 76.364538, "activity_30": 74.150514}, "trend_signal": 1, "fair_value": 53.187416, "relative_strength": 5.638275, "rate_of_change": 1.0436448656666168, "market_dynamics": -0.245418, "expectation": {"probability": 48.2885, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 86.64301, "high": 98.593765, "low": 82.801691, "close": 85.277199, "volume": 41945000}, "trend_line": 71.400095, "activity_lines": {"activity_5": 81.504175, "activity_10": 78.421812, "activity_20": 77.339297, "activity_30": 75.092439}, "trend_signal": 1, "fair_value": 53.532034, "relative_strength": 1.064163, "rate_of_change": 1.0225848987933996, "market_dynamics": 0.048552, "expectation": {"probability": 50.2171, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 85.277204, "high": 85.789379, "low": 80.240818, "close": 80.32618, "volume": 10921000}, "trend_line": 72.085842, "activity_lines": {"activity_5": 81.788719, "activity_10": 79.159035, "activity_20": 77.715299, "activity_30": 75.668315}, "trend_signal": 1, "fair_value": 53.847805, "relative_strength": -4.168992, "rate_of_change": 0.9604286941074889, "market_dynamics": 0.116743, "expectation": {"probability": 51.1975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 80.838351, "high": 83.911409, "low": 80.667629, "close": 82.374878, "volume": 3916000}, "trend_line": 72.913859, "activity_lines": {"activity_5": 82.357804, "activity_10": 80.152345, "activity_20": 78.233572, "activity_30": 76.332124}, "trend_signal": 1, "fair_value": 54.170929, "relative_strength": -3.807502, "rate_of_change": 1.1486541282267364, "market_dynamics": 0.263416, "expectation": {"probability": 48.5315, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 82.374878, "high": 82.374878, "low": 78.78965, "close": 78.78965, "volume": 2862000}, "trend_line": 73.565459, "activity_lines": {"activity_5": 81.350527, "activity_10": 80.265645, "activity_20": 78.353486, "activity_30": 76.711208}, "trend_signal": 1, "fair_value": 54.436396, "relative_strength": -7.71157, "rate_of_change": 0.8936572675436119, "market_dynamics": 0.138935, "expectation": {"probability": 50.4686, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 78.960376, "high": 83.228502, "low": 78.960376, "close": 82.630966, "volume": 3970000}, "trend_line": 74.199988, "activity_lines": {"activity_5": 81.424508, "activity_10": 80.934577, "activity_20": 78.807534, "activity_30": 77.296079}, "trend_signal": 1, "fair_value": 54.718541, "relative_strength": -2.818988, "rate_of_change": 0.8625365879930152, "market_dynamics": 0.094231, "expectation": {"probability": 47.6003, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 82.887054, "high": 89.630698, "low": 80.752987, "close": 82.801689, "volume": 11733000}, "trend_line": 74.86297, "activity_lines": {"activity_5": 81.731813, "activity_10": 81.511939, "activity_20": 79.254265, "activity_30": 77.851027}, "trend_signal": 1, "fair_value": 55.018154, "relative_strength": -3.993594, "rate_of_change": 0.8935068830469345, "market_dynamics": 0.340862, "expectation": {"probability": 48.4448, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.887048, "high": 95.606081, "low": 77.765301, "close": 93.045204, "volume": 26602000}, "trend_line": 75.881631, "activity_lines": {"activity_5": 85.618657, "activity_10": 83.805865, "activity_20": 80.638359, "activity_30": 79.024075}, "trend_signal": 1, "fair_value": 55.377892, "relative_strength": 14.596665, "rate_of_change": 1.3607007576642958, "market_dynamics": 0.744596, "expectation": {"probability": 48.5275, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.045194, "high": 100.727826, "low": 86.643008, "close": 99.447388, "volume": 24438000}, "trend_line": 77.028334, "activity_lines": {"activity_5": 90.791627, "activity_10": 86.923926, "activity_20": 82.571211, "activity_30": 80.544446}, "trend_signal": 1, "fair_value": 55.780837, "relative_strength": 18.935616, "rate_of_change": 1.511173369481215, "market_dynamics": 1.195962, "expectation": {"probability": 49.3598, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 101.581446, "high": 106.276398, "low": 91.76476, "close": 104.142334, "volume": 29502000}, "trend_line": 78.365681, "activity_lines": {"activity_5": 96.391412, "activity_10": 90.481218, "activity_20": 84.882098, "activity_30": 82.293737}, "trend_signal": 1, "fair_value": 56.192687, "relative_strength": 23.111913, "rate_of_change": 1.7361754182558253, "market_dynamics": 1.508758, "expectation": {"probability": 49.4407, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 107.556835, "high": 110.117714, "low": 101.581457, "close": 103.288704, "volume": 25808000}, "trend_line": 79.765627, "activity_lines": {"activity_5": 100.016474, "activity_10": 93.368024, "activity_20": 87.003967, "activity_30": 83.901673}, "trend_signal": 1, "fair_value": 56.572097, "relative_strength": 19.715695, "rate_of_change": 1.7864274030873286, "market_dynamics": 1.697443, "expectation": {"probability": 50.2762, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 104.142338, "high": 107.556835, "low": 98.593762, "close": 106.703209, "volume": 13111000}, "trend_line": 81.370444, "activity_lines": {"activity_5": 103.402523, "activity_10": 96.548168, "activity_20": 89.327861, "activity_30": 85.639582}, "trend_signal": 1, "fair_value": 57.019627, "relative_strength": 20.129361, "rate_of_change": 2.0119154833447386, "market_dynamics": 1.612333, "expectation": {"probability": 49.5214, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 105.422768, "high": 113.105406, "low": 104.995955, "close": 110.971336, "volume": 13938000}, "trend_line": 82.761853, "activity_lines": {"activity_5": 106.617846, "activity_10": 100.114771, "activity_20": 91.914347, "activity_30": 87.549317}, "trend_signal": 1, "fair_value": 57.529433, "relative_strength": 22.649474, "rate_of_change": 1.7099685482851683, "market_dynamics": 1.534134, "expectation": {"probability": 50.2708, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 115.239471, "high": 116.946723, "low": 108.410456, "close": 111.824959, "volume": 10205000}, "trend_line": 84.141881, "activity_lines": {"activity_5": 108.922634, "activity_10": 103.279393, "activity_20": 94.405714, "activity_30": 89.424356}, "trend_signal": 1, "fair_value": 58.035801, "relative_strength": 25.365028, "rate_of_change": 1.6674687068690883, "market_dynamics": 1.426218, "expectation": {"probability": 50.3499, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 113.1054, "high": 121.782859, "low": 105.515834, "close": 110.791626, "volume": 18882000}, "trend_line": 85.430557, "activity_lines": {"activity_5": 110.057806, "activity_10": 105.720681, "activity_20": 96.598677, "activity_30": 91.143694}, "trend_signal": 1, "fair_value": 58.53097, "relative_strength": 19.93103, "rate_of_change": 1.5315512140737564, "market_dynamics": 1.354845, "expectation": {"probability": 51.2796, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 110.351983, "high": 124.42075, "low": 106.395139, "close": 122.222504, "volume": 18033000}, "trend_line": 86.915309, "activity_lines": {"activity_5": 114.559985, "activity_10": 109.658456, "activity_20": 99.690506, "activity_30": 93.517368}, "trend_signal": 1, "fair_value": 59.099655, "relative_strength": 27.908232, "rate_of_change": 1.7379636188021113, "market_dynamics": 1.36797, "expectation": {"probability": 50.3477, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.981112, "high": 125.30006, "low": 118.705314, "close": 122.662155, "volume": 12576000}, "trend_line": 88.511461, "activity_lines": {"activity_5": 117.946462, "activity_10": 112.956321, "activity_20": 102.603564, "activity_30": 95.823617}, "trend_signal": 1, "fair_value": 59.675493, "relative_strength": 23.715201, "rate_of_change": 1.8364451767639733, "market_dynamics": 1.375625, "expectation": {"probability": 51.0082, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 121.782865, "high": 124.420761, "low": 112.550224, "close": 119.58461, "volume": 8935000}, "trend_line": 89.822921, "activity_lines": {"activity_5": 119.24316, "activity_10": 114.969897, "activity_20": 104.995501, "activity_30": 97.828336}, "trend_signal": 1, "fair_value": 60.23377, "relative_strength": 21.272972, "rate_of_change": 1.4816838239739334, "market_dynamics": 1.348302, "expectation": {"probability": 52.6231, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 119.584616, "high": 120.463914, "low": 108.593377, "close": 112.550224, "volume": 11443000}, "trend_line": 90.743403, "activity_lines": {"activity_5": 117.620844, "activity_10": 115.221959, "activity_20": 106.502097, "activity_30": 99.294613}, "trend_signal": 1, "fair_value": 60.737804, "relative_strength": 11.295887, "rate_of_change": 1.0247740662987423, "market_dynamics": 1.195917, "expectation": {"probability": 51.941, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.550225, "high": 113.869173, "low": 104.636542, "close": 107.714081, "volume": 9799000}, "trend_line": 91.616497, "activity_lines": {"activity_5": 114.33813, "activity_10": 114.356489, "activity_20": 107.377181, "activity_30": 100.389496}, "trend_signal": 1, "fair_value": 61.211319, "relative_strength": 4.612317, "rate_of_change": 0.9621569955889737, "market_dynamics": 0.812482, "expectation": {"probability": 51.615, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.03303, "high": 109.033031, "low": 104.636535, "close": 105.955482, "volume": 4265000}, "trend_line": 92.567552, "activity_lines": {"activity_5": 110.674385, "activity_10": 113.106333, "activity_20": 107.932817, "activity_30": 101.314592}, "trend_signal": 1, "fair_value": 61.661762, "relative_strength": 7.184309, "rate_of_change": 1.0380826937751297, "market_dynamics": 0.326866, "expectation": {"probability": 50.8593, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 106.395134, "high": 106.834783, "low": 99.360749, "close": 104.196892, "volume": 2743000}, "trend_line": 93.491287, "activity_lines": {"activity_5": 107.508913, "activity_10": 111.487946, "activity_20": 108.2225, "activity_30": 102.064872}, "trend_signal": 1, "fair_value": 62.087929, "relative_strength": 8.483973, "rate_of_change": 0.9979036714722601, "market_dynamics": -0.197102, "expectation": {"probability": 50.2599, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.955489, "high": 109.47268, "low": 100.240045, "close": 101.55899, "volume": 5496000}, "trend_line": 94.412453, "activity_lines": {"activity_5": 104.695157, "activity_10": 109.435511, "activity_20": 108.170861, "activity_30": 102.585369}, "trend_signal": 1, "fair_value": 62.490925, "relative_strength": 7.644834, "rate_of_change": 0.9852960950254107, "market_dynamics": -0.649969, "expectation": {"probability": 49.4152, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 98.481449, "high": 105.955487, "low": 82.302348, "close": 103.75724, "volume": 9151000}, "trend_line": 95.543475, "activity_lines": {"activity_5": 103.815859, "activity_10": 107.95389, "activity_20": 108.22747, "activity_30": 103.188258}, "trend_signal": 1, "fair_value": 62.855037, "relative_strength": 10.353215, "rate_of_change": 1.197958493886396, "market_dynamics": -0.852699, "expectation": {"probability": 46.8149, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 106.395133, "high": 111.670925, "low": 103.317593, "close": 107.714081, "volume": 5828000}, "trend_line": 96.769402, "activity_lines": {"activity_5": 104.841707, "activity_10": 107.338381, "activity_20": 108.5591, "activity_30": 103.973459}, "trend_signal": 1, "fair_value": 63.256553, "relative_strength": 9.485667, "rate_of_change": 1.2831090767841538, "market_dynamics": -0.931206, "expectation": {"probability": 47.5985, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 108.153732, "high": 117.826017, "low": 105.076187, "close": 117.386368, "volume": 15495000}, "trend_line": 98.152703, "activity_lines": {"activity_5": 109.09165, "activity_10": 108.537425, "activity_20": 109.674165, "activity_30": 105.303585}, "trend_signal": 1, "fair_value": 63.784661, "relative_strength": 19.404519, "rate_of_change": 1.4294818107897402, "market_dynamics": -0.708683, "expectation": {"probability": 48.4648, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 120.024263, "high": 140.248127, "low": 114.748471, "close": 133.213745, "volume": 62102000}, "trend_line": 100.100574, "activity_lines": {"activity_5": 117.855327, "activity_10": 112.702104, "activity_20": 112.131098, "activity_30": 107.565588}, "trend_signal": 1, "fair_value": 64.429, "relative_strength": 33.432974, "rate_of_change": 1.9845311850454004, "market_dynamics": -0.261287, "expectation": {"probability": 48.9869, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 133.653388, "high": 134.972336, "low": 120.024257, "close": 122.222504, "volume": 21487000}, "trend_line": 101.696298, "activity_lines": {"activity_5": 121.0208, "activity_10": 114.676528, "activity_20": 113.301188, "activity_30": 108.992809}, "trend_signal": 1, "fair_value": 64.947041, "relative_strength": 26.171087, "rate_of_change": 1.5941207290180017, "market_dynamics": -0.030149, "expectation": {"probability": 51.0112, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 120.903558, "high": 124.860407, "low": 114.748469, "close": 121.782852, "volume": 13068000}, "trend_line": 103.20054, "activity_lines": {"activity_5": 122.662155, "activity_10": 116.523054, "activity_20": 114.290467, "activity_30": 110.288716}, "trend_signal": 1, "fair_value": 65.465269, "relative_strength": 22.860433, "rate_of_change": 1.479151187981302, "market_dynamics": 0.159125, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 122.222503, "high": 136.29129, "low": 120.024256, "close": 133.213745, "volume": 21691000}, "trend_line": 105.114266, "activity_lines": {"activity_5": 126.9121, "activity_10": 120.280058, "activity_20": 116.262043, "activity_30": 112.225052}, "trend_signal": 1, "fair_value": 66.074551, "relative_strength": 30.759824, "rate_of_change": 1.8543759557847244, "market_dynamics": 0.266138, "expectation": {"probability": 50.5744, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 135.41199, "high": 137.170587, "low": 123.101801, "close": 123.541451, "volume": 16897000}, "trend_line": 106.389742, "activity_lines": {"activity_5": 126.23797, "activity_10": 121.814832, "activity_20": 117.174013, "activity_30": 113.413903}, "trend_signal": 1, "fair_value": 66.591031, "relative_strength": 17.038159, "rate_of_change": 1.2134185477735224, "market_dynamics": 0.082105, "expectation": {"probability": 51.0146, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.662158, "high": 122.662158, "low": 117.826016, "close": 118.265671, "volume": 7396000}, "trend_line": 107.489357, "activity_lines": {"activity_5": 123.394907, "activity_10": 122.07063, "activity_20": 117.487086, "activity_30": 114.180091}, "trend_signal": 1, "fair_value": 67.049151, "relative_strength": 13.976281, "rate_of_change": 1.0335723908419667, "market_dynamics": -0.025181, "expectation": {"probability": 50.176, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 119.584613, "high": 127.058654, "low": 110.35198, "close": 125.300056, "volume": 12330000}, "trend_line": 108.988486, "activity_lines": {"activity_5": 123.893177, "activity_10": 123.34961, "activity_20": 118.415042, "activity_30": 115.329169}, "trend_signal": 1, "fair_value": 67.59894, "relative_strength": 16.719825, "rate_of_change": 1.3946766841297566, "market_dynamics": 0.049111, "expectation": {"probability": 49.6891, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 127.058644, "high": 127.058644, "low": 116.946716, "close": 116.946716, "volume": 10471000}, "trend_line": 110.140881, "activity_lines": {"activity_5": 121.401831, "activity_10": 122.678145, "activity_20": 118.479209, "activity_30": 115.842603}, "trend_signal": 1, "fair_value": 68.081158, "relative_strength": 5.608155, "rate_of_change": 1.0573548108558903, "market_dynamics": -0.113304, "expectation": {"probability": 50.1754, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 118.705311, "high": 124.860408, "low": 114.308819, "close": 115.188118, "volume": 7384000}, "trend_line": 111.354163, "activity_lines": {"activity_5": 118.646694, "activity_10": 121.447127, "activity_20": 118.351501, "activity_30": 116.168231}, "trend_signal": 1, "fair_value": 68.562621, "relative_strength": 4.364923, "rate_of_change": 1.101572812006113, "market_dynamics": -0.22352, "expectation": {"probability": 50.0958, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 115.627768, "high": 116.067418, "low": 101.55899, "close": 104.636536, "volume": 8460000}, "trend_line": 112.087682, "activity_lines": {"activity_5": 113.576072, "activity_10": 118.161747, "activity_20": 117.197945, "activity_30": 115.734836}, "trend_signal": 1, "fair_value": 68.960921, "relative_strength": -2.958983, "rate_of_change": 0.6587261582667557, "market_dynamics": -0.403146, "expectation": {"probability": 50.5931, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 104.636538, "high": 107.274433, "low": 101.998641, "close": 103.317589, "volume": 4083000}, "trend_line": 112.771546, "activity_lines": {"activity_5": 109.326129, "activity_10": 114.868375, "activity_20": 116.002518, "activity_30": 115.169023}, "trend_signal": 0, "fair_value": 69.337743, "relative_strength": -7.353671, "rate_of_change": 0.6101152131953267, "market_dynamics": -0.787303, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 105.955486, "high": 107.714084, "low": 99.800396, "close": 102.438286, "volume": 7088000}, "trend_line": 113.084648, "activity_lines": {"activity_5": 105.779623, "activity_10": 111.958695, "activity_20": 114.815464, "activity_30": 114.502361}, "trend_signal": 0, "fair_value": 69.720449, "relative_strength": -4.86229, "rate_of_change": 0.2776427309066071, "market_dynamics": -1.081781, "expectation": {"probability": 49.1337, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 101.55899, "high": 119.584611, "low": 98.921095, "close": 115.188118, "volume": 21773013}, "trend_line": 113.609339, "activity_lines": {"activity_5": 108.007179, "activity_10": 111.72688, "activity_20": 114.92433, "activity_30": 114.638069}, "trend_signal": 0, "fair_value": 70.188389, "relative_strength": 5.921635, "rate_of_change": 0.46398075183468246, "market_dynamics": -1.134245, "expectation": {"probability": 48.8857, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 115.188122, "high": 116.067421, "low": 99.800399, "close": 104.196892, "volume": 8975000}, "trend_line": 113.611158, "activity_lines": {"activity_5": 106.688234, "activity_10": 109.616564, "activity_20": 113.97385, "activity_30": 114.030815}, "trend_signal": 0, "fair_value": 70.553821, "relative_strength": -1.454605, "rate_of_change": 0.0016011007686591438, "market_dynamics": -1.220091, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 105.076184, "high": 107.27443, "low": 100.679689, "close": 102.877937, "volume": 5672000}, "trend_line": 113.597466, "activity_lines": {"activity_5": 105.662385, "activity_10": 107.794017, "activity_20": 112.914504, "activity_30": 113.338349}, "trend_signal": 0, "fair_value": 70.934837, "relative_strength": -6.436141, "rate_of_change": -0.012051633167937635, "market_dynamics": -1.27584, "expectation": {"probability": 48.2072, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 104.636541, "high": 109.912333, "low": 94.084954, "close": 95.843552, "volume": 12321000}, "trend_line": 113.235477, "activity_lines": {"activity_5": 102.40898, "activity_10": 105.068192, "activity_20": 111.199872, "activity_30": 112.192935}, "trend_signal": 0, "fair_value": 71.263749, "relative_strength": -12.019118, "rate_of_change": -0.3186593968566113, "market_dynamics": -1.275981, "expectation": {"probability": 47.2349, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 96.283195, "high": 100.240043, "low": 92.766001, "close": 98.481445, "volume": 4243000}, "trend_line": 112.819148, "activity_lines": {"activity_5": 100.533143, "activity_10": 103.229658, "activity_20": 109.776246, "activity_30": 111.241062}, "trend_signal": 0, "fair_value": 71.605565, "relative_strength": -7.539135, "rate_of_change": -0.36766657502577976, "market_dynamics": -1.496138, "expectation": {"probability": 49.2167, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 101.558992, "high": 105.076187, "low": 101.119342, "close": 102.877937, "volume": 5472000}, "trend_line": 112.520913, "activity_lines": {"activity_5": 100.386592, "activity_10": 102.678098, "activity_20": 108.785988, "activity_30": 110.599693}, "trend_signal": 0, "fair_value": 71.971556, "relative_strength": -6.646361, "rate_of_change": -0.26434785697903457, "market_dynamics": -1.480994, "expectation": {"probability": 50.0642, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 102.877938, "high": 104.196887, "low": 100.679695, "close": 103.317589, "volume": 1826000}, "trend_line": 112.271779, "activity_lines": {"activity_5": 101.207271, "activity_10": 102.46227, "activity_20": 107.841789, "activity_30": 110.005931}, "trend_signal": 0, "fair_value": 72.339865, "relative_strength": -4.856146, "rate_of_change": -0.22141128556253184, "market_dynamics": -1.429714, "expectation": {"probability": 51.0384, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 103.317587, "high": 111.670926, "low": 102.877937, "close": 106.834785, "volume": 8163000}, "trend_line": 111.758855, "activity_lines": {"activity_5": 103.258969, "activity_10": 103.101761, "activity_20": 107.253496, "activity_30": 109.655157}, "trend_signal": 0, "fair_value": 72.739735, "relative_strength": -2.319684, "rate_of_change": -0.4568592433188381, "market_dynamics": -1.23197, "expectation": {"probability": 51.9753, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 106.834787, "high": 110.791629, "low": 101.998644, "close": 108.153732, "volume": 6908000}, "trend_line": 111.275241, "activity_lines": {"activity_5": 105.486526, "activity_10": 103.941091, "activity_20": 106.841064, "activity_30": 109.422568}, "trend_signal": 0, "fair_value": 73.137542, "relative_strength": -1.957639, "rate_of_change": -0.4327299165690297, "market_dynamics": -1.011823, "expectation": {"probability": 52.877, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 111.670932, "high": 116.067425, "low": 109.912328, "close": 110.791626, "volume": 8375000}, "trend_line": 110.982141, "activity_lines": {"activity_5": 107.772702, "activity_10": 105.172109, "activity_20": 106.799192, "activity_30": 109.391367}, "trend_signal": 0, "fair_value": 73.568286, "relative_strength": -1.373186, "rate_of_change": -0.26340091233771895, "market_dynamics": -0.65511, "expectation": {"probability": 53.7455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.515834, "high": 116.507066, "low": 98.921098, "close": 115.188118, "volume": 8353696}, "trend_line": 111.070071, "activity_lines": {"activity_5": 110.703697, "activity_10": 107.050611, "activity_20": 107.230467, "activity_30": 109.662721}, "trend_signal": 0, "fair_value": 74.041235, "relative_strength": 2.430617, "rate_of_change": 0.07922896351404868, "market_dynamics": -0.19027, "expectation": {"probability": 49.496, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 109.912326, "high": 113.429521, "low": 103.317591, "close": 106.834785, "volume": 9261396}, "trend_line": 111.040761, "activity_lines": {"activity_5": 110.029568, "activity_10": 107.410324, "activity_20": 106.89759, "activity_30": 109.389476}, "trend_signal": 0, "fair_value": 74.469651, "relative_strength": -3.856477, "rate_of_change": -0.026388746973966808, "market_dynamics": 0.054714, "expectation": {"probability": 55.3456, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 108.15373, "high": 122.222501, "low": 106.395133, "close": 121.782852, "volume": 11105578}, "trend_line": 111.56834, "activity_lines": {"activity_5": 114.103649, "activity_10": 110.439906, "activity_20": 108.113952, "activity_30": 110.082514}, "trend_signal": 0, "fair_value": 74.979866, "relative_strength": 6.495957, "rate_of_change": 0.47512192392125524, "market_dynamics": 0.488487, "expectation": {"probability": 49.0679, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 120.903558, "high": 125.7397, "low": 116.067424, "close": 118.265671, "volume": 12202736}, "trend_line": 112.0373, "activity_lines": {"activity_5": 116.008799, "activity_10": 112.486275, "activity_20": 109.003719, "activity_30": 110.5146}, "trend_signal": 0, "fair_value": 75.469037, "relative_strength": 5.985221, "rate_of_change": 0.4203342991389812, "market_dynamics": 0.725015, "expectation": {"probability": 50.2021, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 116.067422, "high": 128.377605, "low": 115.627773, "close": 123.981102, "volume": 20773358}, "trend_line": 112.784703, "activity_lines": {"activity_5": 119.144963, "activity_10": 115.164138, "activity_20": 110.437813, "activity_30": 111.285168}, "trend_signal": 0, "fair_value": 76.010872, "relative_strength": 13.011535, "rate_of_change": 0.6671019383723023, "market_dynamics": 0.89574, "expectation": {"probability": 49.3328, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 123.101814, "high": 123.981113, "low": 112.550226, "close": 116.067421, "volume": 12283489}, "trend_line": 113.195043, "activity_lines": {"activity_5": 118.763934, "activity_10": 115.93952, "activity_20": 111.124504, "activity_30": 111.496956}, "trend_signal": 0, "fair_value": 76.498973, "relative_strength": 8.309061, "rate_of_change": 0.3638259347989816, "market_dynamics": 1.003138, "expectation": {"probability": 50.2911, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 116.94672, "high": 121.343214, "low": 114.748469, "close": 120.024269, "volume": 4927498}, "trend_line": 113.605382, "activity_lines": {"activity_5": 119.643235, "activity_10": 117.194521, "activity_20": 112.192224, "activity_30": 111.937552}, "trend_signal": 0, "fair_value": 77.033974, "relative_strength": 10.210905, "rate_of_change": 0.3625061567404569, "market_dynamics": 0.872431, "expectation": {"probability": 49.5255, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 121.782859, "high": 121.782859, "low": 115.627771, "close": 117.386368, "volume": 5069180}, "trend_line": 113.605382, "activity_lines": {"activity_5": 118.763937, "activity_10": 117.666144, "activity_20": 112.985687, "activity_30": 112.181486}, "trend_signal": 0, "fair_value": 77.547057, "relative_strength": 10.224806, "rate_of_change": 0.0, "market_dynamics": 0.764664, "expectation": {"probability": 50.1075, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 113.429525, "high": 119.144966, "low": 112.550226, "close": 119.144966, "volume": 3828532}, "trend_line": 113.136423, "activity_lines": {"activity_5": 118.763937, "activity_10": 118.265667, "activity_20": 113.885921, "activity_30": 112.538879}, "trend_signal": 0, "fair_value": 78.051381, "relative_strength": 12.723766, "rate_of_change": -0.41279646416752713, "market_dynamics": 0.588406, "expectation": {"probability": 48.8977, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 107.274429, "high": 107.274429, "low": 87.050568, "close": 93.618011, "volume": 6791750}, "trend_line": 112.18294, "activity_lines": {"activity_5": 110.196332, "activity_10": 114.024084, "activity_20": 112.279649, "activity_30": 111.279626}, "trend_signal": 0, "fair_value": 78.390066, "relative_strength": -3.674924, "rate_of_change": -0.842772800055727, "market_dynamics": 0.187693, "expectation": {"probability": 55.6645, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 96.343838, "high": 108.563062, "low": 93.993988, "close": 106.683182, "volume": 8735641}, "trend_line": 111.679618, "activity_lines": {"activity_5": 108.00799, "activity_10": 112.470234, "activity_20": 111.95968, "activity_30": 110.924803}, "trend_signal": 0, "fair_value": 78.819515, "relative_strength": 9.884852, "rate_of_change": -0.44866180187468535, "market_dynamics": -0.028819, "expectation": {"probability": 49.9065, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 106.68318, "high": 109.502999, "low": 99.633629, "close": 104.803299, "volume": 6151509}, "trend_line": 110.732603, "activity_lines": {"activity_5": 105.818637, "activity_10": 110.729222, "activity_20": 111.501174, "activity_30": 110.48117}, "trend_signal": 0, "fair_value": 79.244675, "relative_strength": 5.14815, "rate_of_change": -0.8479747844409777, "market_dynamics": -0.338022, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 105.27327, "high": 109.033029, "low": 103.393391, "close": 105.74324, "volume": 4023568}, "trend_line": 110.139329, "activity_lines": {"activity_5": 104.957329, "activity_10": 109.196045, "activity_20": 111.129298, "activity_30": 110.159275}, "trend_signal": 0, "fair_value": 79.672355, "relative_strength": 1.365813, "rate_of_change": -0.5357717455625909, "market_dynamics": -0.673149, "expectation": {"probability": 49.6726, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 105.743244, "high": 106.683184, "low": 93.900002, "close": 96.343842, "volume": 7766889}, "trend_line": 109.408601, "activity_lines": {"activity_5": 101.739096, "activity_10": 106.245516, "activity_20": 109.848598, "activity_30": 109.269244}, "trend_signal": 0, "fair_value": 80.049549, "relative_strength": -8.025144, "rate_of_change": -0.6634578280388826, "market_dynamics": -0.731831, "expectation": {"probability": 55.1456, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 93.993988, "high": 107.623123, "low": 93.618011, "close": 101.983482, "volume": 9417125}, "trend_line": 108.631382, "activity_lines": {"activity_5": 101.920819, "activity_10": 104.718954, "activity_20": 109.102623, "activity_30": 108.790204}, "trend_signal": 0, "fair_value": 80.443862, "relative_strength": -6.666026, "rate_of_change": -0.7103819927283435, "market_dynamics": -0.836647, "expectation": {"probability": 53.773, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.513513, "high": 114.672673, "low": 95.403901, "close": 108.093094, "volume": 11677850}, "trend_line": 108.336261, "activity_lines": {"activity_5": 103.58138, "activity_10": 104.703188, "activity_20": 108.92184, "activity_30": 108.755476}, "trend_signal": 0, "fair_value": 80.894869, "relative_strength": -0.189494, "rate_of_change": -0.27167195571534647, "market_dynamics": -0.733038, "expectation": {"probability": 55.2465, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 109.97297, "high": 114.672671, "low": 108.09309, "close": 112.322823, "volume": 10964394}, "trend_line": 108.240752, "activity_lines": {"activity_5": 106.557857, "activity_10": 105.601451, "activity_20": 109.119055, "activity_30": 109.012673}, "trend_signal": 0, "fair_value": 81.36698, "relative_strength": 5.150842, "rate_of_change": -0.08815977136223369, "market_dynamics": -0.575921, "expectation": {"probability": 49.1065, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 112.32282, "high": 120.312309, "low": 108.56306, "close": 115.142639, "volume": 10415126}, "trend_line": 108.590955, "activity_lines": {"activity_5": 109.972972, "activity_10": 107.152435, "activity_20": 109.541941, "activity_30": 109.457956}, "trend_signal": 0, "fair_value": 81.856915, "relative_strength": 6.217119, "rate_of_change": 0.3235408046684611, "market_dynamics": -0.311636, "expectation": {"probability": 49.0154, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 112.322823, "high": 114.672666, "low": 109.503003, "close": 111.852852, "volume": 4850795}, "trend_line": 108.875464, "activity_lines": {"activity_5": 111.664864, "activity_10": 108.14607, "activity_20": 109.611953, "activity_30": 109.668401}, "trend_signal": 0, "fair_value": 82.321506, "relative_strength": 1.255522, "rate_of_change": 0.2620006426870451, "market_dynamics": -0.234415, "expectation": {"probability": 49.7014, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 111.38288, "high": 112.79279, "low": 103.393391, "close": 105.74324, "volume": 3292703}, "trend_line": 108.985629, "activity_lines": {"activity_5": 110.286284, "activity_10": 108.161451, "activity_20": 109.082482, "activity_30": 109.466322}, "trend_signal": 0, "fair_value": 82.746932, "relative_strength": -3.922874, "rate_of_change": 0.10118441378124383, "market_dynamics": -0.314021, "expectation": {"probability": 55.4763, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 103.393391, "high": 109.033033, "low": 103.393391, "close": 105.74324, "volume": 2054702}, "trend_line": 108.6708, "activity_lines": {"activity_5": 108.657054, "activity_10": 107.956373, "activity_20": 108.577052, "activity_30": 109.257136}, "trend_signal": 0, "fair_value": 83.147818, "relative_strength": -5.982069, "rate_of_change": -0.28887203100878844, "market_dynamics": -0.422894, "expectation": {"probability": 55.742, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 105.74324, "high": 109.033034, "low": 104.33333, "close": 108.093094, "volume": 2434528}, "trend_line": 108.800673, "activity_lines": {"activity_5": 107.967766, "activity_10": 108.195631, "activity_20": 108.340392, "activity_30": 109.219865}, "trend_signal": 0, "fair_value": 83.553751, "relative_strength": -3.605775, "rate_of_change": 0.11951048487726552, "market_dynamics": -0.528956, "expectation": {"probability": 53.7778, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 108.093089, "high": 108.093089, "low": 101.983483, "close": 102.453453, "volume": 2909817}, "trend_line": 108.786524, "activity_lines": {"activity_5": 105.68058, "activity_10": 107.349685, "activity_20": 107.560632, "activity_30": 108.810367}, "trend_signal": 0, "fair_value": 83.931545, "relative_strength": -9.356131, "rate_of_change": -0.013004515146706214, "market_dynamics": -0.648561, "expectation": {"probability": 54.3561, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 102.453451, "high": 109.972973, "low": 100.573571, "close": 109.033028, "volume": 4383881}, "trend_line": 109.226173, "activity_lines": {"activity_5": 106.43253, "activity_10": 107.75984, "activity_20": 107.499543, "activity_30": 108.82627}, "trend_signal": 0, "fair_value": 84.411615, "relative_strength": -6.200458, "rate_of_change": 0.4041392112133326, "market_dynamics": -0.420254, "expectation": {"probability": 53.4926, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 108.563058, "high": 112.322819, "low": 106.213213, "close": 109.972969, "volume": 4555811}, "trend_line": 109.609224, "activity_lines": {"activity_5": 107.685783, "activity_10": 108.110181, "activity_20": 107.571937, "activity_30": 108.87445}, "trend_signal": 0, "fair_value": 84.870165, "relative_strength": -5.342929, "rate_of_change": 0.35069524957172554, "market_dynamics": -0.190599, "expectation": {"probability": 50.4591, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 109.972969, "high": 110.912909, "low": 105.273267, "close": 109.502997, "volume": 2329198}, "trend_line": 109.830059, "activity_lines": {"activity_5": 108.500396, "activity_10": 108.229808, "activity_20": 107.666277, "activity_30": 108.867597}, "trend_signal": 0, "fair_value": 85.309175, "relative_strength": -6.015194, "rate_of_change": 0.20147483208165776, "market_dynamics": -0.047636, "expectation": {"probability": 53.9077, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 109.033031, "high": 114.202702, "low": 107.623121, "close": 113.262756, "volume": 4331627}, "trend_line": 110.161565, "activity_lines": {"activity_5": 110.317612, "activity_10": 109.007394, "activity_20": 108.149949, "activity_30": 109.089061}, "trend_signal": 0, "fair_value": 85.780299, "relative_strength": -5.171205, "rate_of_change": 0.30183540190940833, "market_dynamics": 0.314172, "expectation": {"probability": 51.6254, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 114.672673, "high": 118.902402, "low": 105.273271, "close": 106.213211, "volume": 10567241}, "trend_line": 110.140845, "activity_lines": {"activity_5": 109.440336, "activity_10": 108.486155, "activity_20": 107.994433, "activity_30": 108.834329}, "trend_signal": 0, "fair_value": 86.213746, "relative_strength": -12.058791, "rate_of_change": -0.018808737875135657, "market_dynamics": 0.387411, "expectation": {"probability": 57.6243, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.213214, "high": 112.792788, "low": 103.863358, "close": 109.502998, "volume": 6885849}, "trend_line": 110.185821, "activity_lines": {"activity_5": 109.409004, "activity_10": 108.725412, "activity_20": 108.205435, "activity_30": 108.793178}, "trend_signal": 0, "fair_value": 86.62137, "relative_strength": -7.084054, "rate_of_change": 0.04083498723839049, "market_dynamics": 0.441624, "expectation": {"probability": 52.3886, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 110.912908, "high": 116.552548, "low": 108.093089, "close": 114.672668, "volume": 4964521}, "trend_line": 110.315189, "activity_lines": {"activity_5": 111.069565, "activity_10": 109.947334, "activity_20": 108.954701, "activity_30": 109.082652}, "trend_signal": 0, "fair_value": 87.054776, "relative_strength": -4.369384, "rate_of_change": 0.11740893594648577, "market_dynamics": 0.617258, "expectation": {"probability": 51.2139, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 115.142638, "high": 140.521011, "low": 110.442938, "close": 140.051041, "volume": 37564782}, "trend_line": 111.143953, "activity_lines": {"activity_5": 120.87627, "activity_10": 115.621152, "activity_20": 112.020695, "activity_30": 111.001094}, "trend_signal": 0, "fair_value": 87.646133, "relative_strength": 15.666938, "rate_of_change": 0.7512691656631187, "market_dynamics": 0.919445, "expectation": {"probability": 47.9336, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 141.460954, "high": 145.220715, "low": 133.941441, "close": 137.231232, "volume": 21446404}, "trend_line": 112.157168, "activity_lines": {"activity_5": 127.706502, "activity_10": 120.158499, "activity_20": 114.659241, "activity_30": 112.684144}, "trend_signal": 1, "fair_value": 88.189457, "relative_strength": 9.111443, "rate_of_change": 0.9116240448996829, "market_dynamics": 1.193856, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.821319, "high": 139.581072, "low": 128.301804, "close": 138.171173, "volume": 13347874}, "trend_line": 112.703445, "activity_lines": {"activity_5": 133.25215, "activity_10": 124.336961, "activity_20": 117.232887, "activity_30": 114.362467}, "trend_signal": 1, "fair_value": 88.761931, "relative_strength": 9.496375, "rate_of_change": 0.4870638317115884, "market_dynamics": 1.468625, "expectation": {"probability": 45.1849, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 136.291289, "high": 138.64114, "low": 130.181678, "close": 134.411407, "volume": 11772036}, "trend_line": 113.241637, "activity_lines": {"activity_5": 135.414012, "activity_10": 127.182415, "activity_20": 119.294041, "activity_30": 115.76298}, "trend_signal": 1, "fair_value": 89.29664, "relative_strength": 6.824025, "rate_of_change": 0.47752932485781163, "market_dynamics": 1.619959, "expectation": {"probability": 46.8412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 134.88138, "high": 138.171169, "low": 133.0015, "close": 137.701202, "volume": 6069792}, "trend_line": 113.698973, "activity_lines": {"activity_5": 137.011911, "activity_10": 130.164589, "activity_20": 121.487234, "activity_30": 117.341017}, "trend_signal": 1, "fair_value": 89.830888, "relative_strength": 4.719515, "rate_of_change": 0.40385852069587974, "market_dynamics": 1.520345, "expectation": {"probability": 44.1804, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 137.701198, "high": 138.171168, "low": 128.301804, "close": 128.771774, "volume": 6597361}, "trend_line": 114.122452, "activity_lines": {"activity_5": 134.098098, "activity_10": 131.019081, "activity_20": 122.659922, "activity_30": 118.313456}, "trend_signal": 1, "fair_value": 90.351519, "relative_strength": -3.790456, "rate_of_change": 0.37245631057722955, "market_dynamics": 1.27585, "expectation": {"probability": 48.3776, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 119.842341, "high": 126.891885, "low": 119.842341, "close": 122.662163, "volume": 4000505}, "trend_line": 114.210381, "activity_lines": {"activity_5": 129.8997, "activity_10": 130.412393, "activity_20": 123.152272, "activity_30": 118.864405}, "trend_signal": 1, "fair_value": 90.80408, "relative_strength": -8.003535, "rate_of_change": 0.07704794145152313, "market_dynamics": 0.951818, "expectation": {"probability": 47.6032, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 122.192192, "high": 129.711715, "low": 120.782282, "close": 128.771774, "volume": 6046836}, "trend_line": 114.589895, "activity_lines": {"activity_5": 128.70911, "activity_10": 130.745646, "activity_20": 124.177254, "activity_30": 119.803849}, "trend_signal": 1, "fair_value": 91.309995, "relative_strength": -4.113711, "rate_of_change": 0.3322937868493761, "market_dynamics": 0.678532, "expectation": {"probability": 47.5506, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 127.361859, "high": 128.771769, "low": 123.132128, "close": 126.891891, "volume": 4708460}, "trend_line": 114.848126, "activity_lines": {"activity_5": 127.518519, "activity_10": 130.326945, "activity_20": 124.9583, "activity_30": 120.597527}, "trend_signal": 1, "fair_value": 91.821729, "relative_strength": -7.700035, "rate_of_change": 0.22535233145993808, "market_dynamics": 0.361657, "expectation": {"probability": 48.5672, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 127.361864, "high": 130.65165, "low": 122.662165, "close": 129.241745, "volume": 5956378}, "trend_line": 116.035584, "activity_lines": {"activity_5": 127.612514, "activity_10": 130.019329, "activity_20": 125.891526, "activity_30": 121.526147}, "trend_signal": 1, "fair_value": 92.363767, "relative_strength": -4.042853, "rate_of_change": 1.033937636910163, "market_dynamics": 0.20493, "expectation": {"probability": 48.2418, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 125.951948, "high": 127.361858, "low": 117.492493, "close": 118.902397, "volume": 7333000}, "trend_line": 116.442891, "activity_lines": {"activity_5": 124.824023, "activity_10": 127.56694, "activity_20": 125.728155, "activity_30": 121.711103}, "trend_signal": 1, "fair_value": 92.817979, "relative_strength": -10.884906, "rate_of_change": 0.35101904601954087, "market_dynamics": -0.006045, "expectation": {"probability": 50.0181, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 119.372368, "high": 121.252247, "low": 113.262757, "close": 117.962456, "volume": 3965836}, "trend_line": 116.881529, "activity_lines": {"activity_5": 122.380177, "activity_10": 125.328172, "activity_20": 125.412604, "activity_30": 121.809139}, "trend_signal": 1, "fair_value": 93.248297, "relative_strength": -8.354985, "rate_of_change": 0.37669796432656194, "market_dynamics": -0.263827, "expectation": {"probability": 49.3492, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 117.492493, "high": 124.542036, "low": 116.552553, "close": 122.662163, "volume": 2945026}, "trend_line": 117.445493, "activity_lines": {"activity_5": 121.816214, "activity_10": 124.294239, "activity_20": 125.497646, "activity_30": 122.182083}, "trend_signal": 1, "fair_value": 93.682988, "relative_strength": -8.601302, "rate_of_change": 0.48250908832652123, "market_dynamics": -0.435168, "expectation": {"probability": 44.959, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 122.662157, "high": 126.421915, "low": 119.842341, "close": 121.722221, "volume": 2110941}, "trend_line": 118.291439, "activity_lines": {"activity_5": 121.346244, "activity_10": 123.371388, "activity_20": 125.396938, "activity_30": 122.458001}, "trend_signal": 1, "fair_value": 94.072236, "relative_strength": -10.333272, "rate_of_change": 0.7202881765756629, "market_dynamics": -0.650312, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 122.662161, "high": 122.662161, "low": 117.022519, "close": 119.842339, "volume": 3168823}, "trend_line": 118.886735, "activity_lines": {"activity_5": 120.594292, "activity_10": 122.337454, "activity_20": 125.05677, "activity_30": 122.558059}, "trend_signal": 1, "fair_value": 94.452062, "relative_strength": -12.333357, "rate_of_change": 0.5032452094863811, "market_dynamics": -0.762878, "expectation": {"probability": 48.6052, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.492493, "high": 117.962463, "low": 113.262756, "close": 115.61261, "volume": 2102024}, "trend_line": 119.137385, "activity_lines": {"activity_5": 119.059057, "activity_10": 120.859184, "activity_20": 124.266772, "activity_30": 122.346826}, "trend_signal": 0, "fair_value": 94.822643, "relative_strength": -13.899311, "rate_of_change": 0.21083092239011625, "market_dynamics": -0.892196, "expectation": {"probability": 54.5504, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.552552, "high": 117.492492, "low": 113.732729, "close": 114.672668, "volume": 1463557}, "trend_line": 119.215713, "activity_lines": {"activity_5": 117.429827, "activity_10": 119.449274, "activity_20": 123.358164, "activity_30": 122.058779}, "trend_signal": 0, "fair_value": 95.179316, "relative_strength": -17.052077, "rate_of_change": 0.0657459453218644, "market_dynamics": -1.043983, "expectation": {"probability": 53.9881, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 114.672667, "high": 116.552547, "low": 112.32282, "close": 114.202698, "volume": 3113660}, "trend_line": 119.184382, "activity_lines": {"activity_5": 115.863259, "activity_10": 118.099178, "activity_20": 122.398082, "activity_30": 121.735359}, "trend_signal": 0, "fair_value": 95.55978, "relative_strength": -19.45702, "rate_of_change": -0.02628093160839834, "market_dynamics": -1.135408, "expectation": {"probability": 53.095, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 114.202697, "high": 114.672667, "low": 102.923418, "close": 104.333328, "volume": 5252747}, "trend_line": 118.933731, "activity_lines": {"activity_5": 111.570866, "activity_10": 115.219543, "activity_20": 120.460015, "activity_30": 120.777226}, "trend_signal": 0, "fair_value": 95.894847, "relative_strength": -28.395361, "rate_of_change": -0.21030523949019161, "market_dynamics": -1.185592, "expectation": {"probability": 52.231, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.333329, "high": 105.743244, "low": 102.453449, "close": 103.393394, "volume": 2725169}, "trend_line": 118.855403, "activity_lines": {"activity_5": 108.124421, "activity_10": 112.579167, "activity_20": 118.457048, "activity_30": 119.774624}, "trend_signal": 0, "fair_value": 96.159771, "relative_strength": -31.19869, "rate_of_change": -0.06585852418940684, "market_dynamics": -1.268289, "expectation": {"probability": 51.3946, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 103.393394, "high": 107.623118, "low": 100.57357, "close": 104.333328, "volume": 4056050}, "trend_line": 118.808406, "activity_lines": {"activity_5": 106.087884, "activity_10": 110.579658, "activity_20": 116.597309, "activity_30": 118.837716}, "trend_signal": 0, "fair_value": 96.464882, "relative_strength": -31.385766, "rate_of_change": -0.03954132400694515, "market_dynamics": -1.282473, "expectation": {"probability": 49.5889, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 105.273268, "high": 106.213214, "low": 99.633631, "close": 101.043541, "volume": 2596526}, "trend_line": 118.573421, "activity_lines": {"activity_5": 103.706704, "activity_10": 108.246898, "activity_20": 114.594342, "activity_30": 117.691596}, "trend_signal": 0, "fair_value": 96.740495, "relative_strength": -33.341338, "rate_of_change": -0.19778482677396486, "market_dynamics": -1.395018, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.693694, "high": 100.573573, "low": 92.114111, "close": 95.873871, "volume": 4351622}, "trend_line": 118.354101, "activity_lines": {"activity_5": 100.510908, "activity_10": 105.281815, "activity_20": 112.271347, "activity_30": 116.227109}, "trend_signal": 0, "fair_value": 96.948281, "relative_strength": -35.698665, "rate_of_change": -0.1849655666087227, "market_dynamics": -1.469174, "expectation": {"probability": 51.8435, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 98.693691, "high": 99.163661, "low": 94.933932, "close": 98.223724, "volume": 2288655}, "trend_line": 117.993791, "activity_lines": {"activity_5": 99.320318, "activity_10": 103.231037, "activity_20": 110.373564, "activity_30": 114.928375}, "trend_signal": 0, "fair_value": 97.183745, "relative_strength": -37.260828, "rate_of_change": -0.30443389536624366, "market_dynamics": -1.503557, "expectation": {"probability": 48.8418, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.223721, "high": 101.043539, "low": 94.933931, "close": 100.1036, "volume": 4198816}, "trend_line": 117.664812, "activity_lines": {"activity_5": 99.163661, "activity_10": 101.949301, "activity_20": 108.827139, "activity_30": 113.774169}, "trend_signal": 0, "fair_value": 97.362935, "relative_strength": -38.742841, "rate_of_change": -0.27881043333882194, "market_dynamics": -1.513216, "expectation": {"probability": 49.3905, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 98.22372, "high": 104.333329, "low": 93.242034, "close": 97.283783, "volume": 5875736}, "trend_line": 117.257505, "activity_lines": {"activity_5": 98.286385, "activity_10": 100.513757, "activity_20": 107.191196, "activity_30": 112.459264}, "trend_signal": 0, "fair_value": 97.525626, "relative_strength": -36.662781, "rate_of_change": -0.3461587139577489, "market_dynamics": -1.415361, "expectation": {"probability": 52.6615, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 91.362153, "high": 95.403899, "low": 89.294289, "close": 93.524025, "volume": 4506868}, "trend_line": 116.599548, "activity_lines": {"activity_5": 96.625825, "activity_10": 98.727872, "activity_20": 105.347123, "activity_30": 110.928071}, "trend_signal": 0, "fair_value": 97.66264, "relative_strength": -38.045911, "rate_of_change": -0.5611214395189426, "market_dynamics": -1.407637, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 93.806003, "high": 97.283781, "low": 93.054052, "close": 93.712006, "volume": 4003947}, "trend_line": 116.182841, "activity_lines": {"activity_5": 95.529227, "activity_10": 97.360686, "activity_20": 103.659707, "activity_30": 109.451456}, "trend_signal": 0, "fair_value": 97.842904, "relative_strength": -37.525221, "rate_of_change": -0.35738303205086386, "market_dynamics": -1.357263, "expectation": {"probability": 50.6285, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.960061, "high": 95.403904, "low": 90.422215, "close": 91.926125, "volume": 3397331}, "trend_line": 115.596945, "activity_lines": {"activity_5": 93.981459, "activity_10": 96.041352, "activity_20": 101.969158, "activity_30": 107.886506}, "trend_signal": 0, "fair_value": 97.996478, "relative_strength": -37.207898, "rate_of_change": -0.5042878922198082, "market_dynamics": -1.397979, "expectation": {"probability": 51.7749, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.17417, "high": 92.678072, "low": 88.82432, "close": 89.388283, "volume": 2694681}, "trend_line": 114.754132, "activity_lines": {"activity_5": 92.007584, "activity_10": 94.486178, "activity_20": 100.203414, "activity_30": 106.195625}, "trend_signal": 0, "fair_value": 98.020262, "relative_strength": -37.19413, "rate_of_change": -0.7290962576908989, "market_dynamics": -1.486348, "expectation": {"probability": 50.8887, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.952248, "high": 95.873874, "low": 88.824323, "close": 92.099998, "volume": 4892242}, "trend_line": 113.155764, "activity_lines": {"activity_5": 91.651969, "activity_10": 93.678682, "activity_20": 98.885706, "activity_30": 104.734068}, "trend_signal": 0, "fair_value": 98.074567, "relative_strength": -39.692997, "rate_of_change": -1.3928631345492584, "market_dynamics": -1.351762, "expectation": {"probability": 49.571, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 92.599998, "high": 95.900002, "low": 90.300003, "close": 93.0, "volume": 4837105}, "trend_line": 111.68139, "activity_lines": {"activity_5": 91.94194, "activity_10": 93.257246, "activity_20": 97.781343, "activity_30": 103.433696}, "trend_signal": 0, "fair_value": 98.121503, "relative_strength": -40.799243, "rate_of_change": -1.3029596972187927, "market_dynamics": -1.106058, "expectation": {"probability": 50.4218, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 93.699997, "high": 96.300003, "low": 89.0, "close": 89.300003, "volume": 5662453}, "trend_line": 110.052351, "activity_lines": {"activity_5": 91.033513, "activity_10": 92.30933, "activity_20": 96.443469, "activity_30": 101.989736}, "trend_signal": 0, "fair_value": 98.170999, "relative_strength": -45.473927, "rate_of_change": -1.458648571619669, "market_dynamics": -0.79916, "expectation": {"probability": 51.649, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 89.300003, "high": 89.300003, "low": 86.099998, "close": 87.099998, "volume": 2424776}, "trend_line": 108.475304, "activity_lines": {"activity_5": 89.685885, "activity_10": 91.080938, "activity_20": 95.054937, "activity_30": 100.508939}, "trend_signal": 0, "fair_value": 98.246861, "relative_strength": -46.060679, "rate_of_change": -1.4329971015339849, "market_dynamics": -0.633535, "expectation": {"probability": 50.8267, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 87.300003, "high": 95.099998, "low": 87.300003, "close": 92.0, "volume": 3737454}, "trend_line": 106.95193, "activity_lines": {"activity_5": 90.293333, "activity_10": 90.945705, "activity_20": 94.297941, "activity_30": 99.446016}, "trend_signal": 0, "fair_value": 98.331009, "relative_strength": -45.972391, "rate_of_change": -1.4043509848103213, "market_dynamics": -0.389891, "expectation": {"probability": 49.601, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.199997, "high": 104.5, "low": 92.400002, "close": 95.099998, "volume": 16932290}, "trend_line": 105.829538, "activity_lines": {"activity_5": 91.759999, "activity_10": 91.521446, "activity_20": 93.968764, "activity_30": 98.681375}, "trend_signal": 0, "fair_value": 98.454474, "relative_strength": -42.950876, "rate_of_change": -1.049435947532695, "market_dynamics": -0.040548, "expectation": {"probability": 50.3927, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 95.099998, "high": 98.400002, "low": 93.400002, "close": 98.099998, "volume": 3382104}, "trend_line": 105.010799, "activity_lines": {"activity_5": 94.026665, "activity_10": 92.682347, "activity_20": 94.022981, "activity_30": 98.182695}, "trend_signal": 0, "fair_value": 98.615565, "relative_strength": -42.030142, "rate_of_change": -0.7736393973485868, "market_dynamics": 0.18374, "expectation": {"probability": 52.9175, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 97.800003, "high": 104.0, "low": 97.5, "close": 99.800003, "volume": 7632994}, "trend_line": 104.045073, "activity_lines": {"activity_5": 96.52, "activity_10": 94.06914, "activity_20": 94.318021, "activity_30": 97.846515}, "trend_signal": 0, "fair_value": 98.799641, "relative_strength": -43.526292, "rate_of_change": -0.9196444643755196, "market_dynamics": 0.664643, "expectation": {"probability": 51.8634, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 99.900002, "high": 101.0, "low": 94.900002, "close": 95.800003, "volume": 4844455}, "trend_line": 103.008677, "activity_lines": {"activity_5": 96.980001, "activity_10": 94.617969, "activity_20": 94.300693, "activity_30": 97.314575}, "trend_signal": 0, "fair_value": 98.964384, "relative_strength": -45.362183, "rate_of_change": -0.9961029101301091, "market_dynamics": 0.802309, "expectation": {"probability": 59.6606, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 90.0, "high": 92.599998, "low": 87.599998, "close": 90.699997, "volume": 3129586}, "trend_line": 101.723952, "activity_lines": {"activity_5": 95.16, "activity_10": 94.169091, "activity_20": 93.838285, "activity_30": 96.520466}, "trend_signal": 0, "fair_value": 99.075411, "relative_strength": -46.349407, "rate_of_change": -1.247200757660453, "market_dynamics": 0.61671, "expectation": {"probability": 58.816, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.699997, "high": 91.900002, "low": 87.5, "close": 89.199997, "volume": 1648271}, "trend_line": 100.733872, "activity_lines": {"activity_5": 92.926666, "activity_10": 93.423636, "activity_20": 93.293464, "activity_30": 95.712469}, "trend_signal": 0, "fair_value": 99.175246, "relative_strength": -49.038101, "rate_of_change": -0.973300762046673, "market_dynamics": 0.470206, "expectation": {"probability": 57.6656, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 90.800003, "high": 93.0, "low": 87.099998, "close": 90.5, "volume": 2652274}, "trend_line": 99.818457, "activity_lines": {"activity_5": 91.519999, "activity_10": 92.967272, "activity_20": 92.944517, "activity_30": 95.052219}, "trend_signal": 0, "fair_value": 99.267122, "relative_strength": -45.326881, "rate_of_change": -0.9087459677912609, "market_dynamics": 0.262193, "expectation": {"probability": 51.9975, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 90.5, "high": 106.5, "low": 90.5, "close": 106.5, "volume": 8793806}, "trend_line": 99.279718, "activity_lines": {"activity_5": 95.953333, "activity_10": 95.465454, "activity_20": 94.169586, "activity_30": 95.483287}, "trend_signal": 0, "fair_value": 99.470497, "relative_strength": -37.925318, "rate_of_change": -0.539718821740545, "market_dynamics": 0.482915, "expectation": {"probability": 48.7089, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 107.0, "high": 111.0, "low": 103.0, "close": 104.5, "volume": 12688297}, "trend_line": 98.705644, "activity_lines": {"activity_5": 99.273333, "activity_10": 97.287272, "activity_20": 95.153579, "activity_30": 95.820079}, "trend_signal": 0, "fair_value": 99.675767, "relative_strength": -36.344881, "rate_of_change": -0.5782389510816257, "market_dynamics": 0.819863, "expectation": {"probability": 49.2808, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 104.5, "high": 104.5, "low": 97.099998, "close": 98.800003, "volume": 5096143}, "trend_line": 98.004233, "activity_lines": {"activity_5": 100.113334, "activity_10": 97.756364, "activity_20": 95.564827, "activity_30": 95.826167}, "trend_signal": 0, "fair_value": 99.863418, "relative_strength": -35.280122, "rate_of_change": -0.7106088077395122, "market_dynamics": 1.038701, "expectation": {"probability": 51.6298, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 98.800003, "high": 100.0, "low": 94.400002, "close": 95.699997, "volume": 2270540}, "trend_line": 97.340479, "activity_lines": {"activity_5": 99.38, "activity_10": 97.538182, "activity_20": 95.687045, "activity_30": 95.677506}, "trend_signal": 0, "fair_value": 100.048017, "relative_strength": -37.898463, "rate_of_change": -0.6772707460503234, "market_dynamics": 1.099393, "expectation": {"probability": 57.32, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 95.900002, "high": 96.0, "low": 82.599998, "close": 87.599998, "volume": 3192980}, "trend_line": 96.438057, "activity_lines": {"activity_5": 95.513332, "activity_10": 95.836363, "activity_20": 95.045376, "activity_30": 95.049088}, "trend_signal": 0, "fair_value": 100.202766, "relative_strength": -41.598111, "rate_of_change": -0.9270778295635893, "market_dynamics": 0.711164, "expectation": {"probability": 56.3594, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 87.400002, "high": 95.0, "low": 86.599998, "close": 92.599998, "volume": 1641376}, "trend_line": 95.717967, "activity_lines": {"activity_5": 93.506665, "activity_10": 95.234544, "activity_20": 94.908107, "activity_30": 94.801472}, "trend_signal": 0, "fair_value": 100.38799, "relative_strength": -38.938187, "rate_of_change": -0.7466865492737986, "market_dynamics": 0.354896, "expectation": {"probability": 50.7736, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 92.099998, "high": 93.0, "low": 87.800003, "close": 91.0, "volume": 3400306}, "trend_line": 95.273522, "activity_lines": {"activity_5": 91.893332, "activity_10": 94.472726, "activity_20": 94.623753, "activity_30": 94.497087}, "trend_signal": 0, "fair_value": 100.565059, "relative_strength": -41.169231, "rate_of_change": -0.46432766379169105, "market_dynamics": 0.104209, "expectation": {"probability": 56.1313, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [63.459139, 62.997576, 59.753799, 57.534373, 59.924515, 63.851197, 62.741488, 64.5341, 65.046271, 64.021931, 61.887861, 58.131906, 69.314403, 71.19238, 76.484863, 77.936024, 75.375141, 81.948067, 76.826308, 81.179805, 78.106745, 76.997029, 69.997303, 70.850932, 72.302095, 75.289782, 75.119056, 75.20442, 76.65559, 76.228775, 86.64301, 85.277204, 80.838351, 82.374878, 78.960376, 82.887054, 82.887048, 93.045194, 101.581446, 107.556835, 104.142338, 105.422768, 115.239471, 113.1054, 110.351983, 123.981112, 121.782865, 119.584616, 112.550225, 109.03303, 106.395134, 105.955489, 98.481449, 106.395133, 108.153732, 120.024263, 133.653388, 120.903558, 122.222503, 135.41199, 122.662158, 119.584613, 127.058644, 118.705311, 115.627768, 104.636538, 105.955486, 101.55899, 115.188122, 105.076184, 104.636541, 96.283195, 101.558992, 102.877938, 103.317587, 106.834787, 111.670932, 105.515834, 109.912326, 108.15373, 120.903558, 116.067422, 123.101814, 116.94672, 121.782859, 113.429525, 107.274429, 96.343838, 106.68318, 105.27327, 105.743244, 93.993988, 101.513513, 109.97297, 112.32282, 112.322823, 111.38288, 103.393391, 105.74324, 108.093089, 102.453451, 108.563058, 109.972969, 109.033031, 114.672673, 106.213214, 110.912908, 115.142638, 141.460954, 135.821319, 136.291289, 134.88138, 137.701198, 119.842341, 122.192192, 127.361859, 127.361864, 125.951948, 119.372368, 117.492493, 122.662157, 122.662161, 117.492493, 116.552552, 114.672667, 114.202697, 104.333329, 103.393394, 105.273268, 98.693694, 98.693691, 98.223721, 98.22372, 91.362153, 93.806003, 92.960061, 91.17417, 89.952248, 92.599998, 93.699997, 89.300003, 87.300003, 94.199997, 95.099998, 97.800003, 99.900002, 90.0, 91.699997, 90.800003, 90.5, 107.0, 104.5, 98.800003, 95.900002, 87.400002, 92.099998], "highs": [65.643815, 62.997576, 60.522063, 59.753801, 66.155987, 64.5341, 64.192642, 66.838893, 65.814538, 64.363383, 61.887861, 70.68021, 71.448463, 77.253127, 80.923712, 80.155453, 82.374871, 93.472007, 83.996764, 81.691979, 79.216461, 77.167758, 72.30209, 73.070359, 77.253121, 79.131091, 75.801959, 77.082399, 78.106748, 87.069811, 98.593765, 85.789379, 83.911409, 82.374878, 83.228502, 89.630698, 95.606081, 100.727826, 106.276398, 110.117714, 107.556835, 113.105406, 116.946723, 121.782859, 124.42075, 125.30006, 124.420761, 120.463914, 113.869173, 109.033031, 106.834783, 109.47268, 105.955487, 111.670925, 117.826017, 140.248127, 134.972336, 124.860407, 136.29129, 137.170587, 122.662158, 127.058654, 127.058644, 124.860408, 116.067418, 107.274433, 107.714084, 119.584611, 116.067421, 107.27443, 109.912333, 100.240043, 105.076187, 104.196887, 111.670926, 110.791629, 116.067425, 116.507066, 113.429521, 122.222501, 125.7397, 128.377605, 123.981113, 121.343214, 121.782859, 119.144966, 107.274429, 108.563062, 109.502999, 109.033029, 106.683184, 107.623123, 114.672673, 114.672671, 120.312309, 114.672666, 112.79279, 109.033033, 109.033034, 108.093089, 109.972973, 112.322819, 110.912909, 114.202702, 118.902402, 112.792788, 116.552548, 140.521011, 145.220715, 139.581072, 138.64114, 138.171169, 138.171168, 126.891885, 129.711715, 128.771769, 130.65165, 127.361858, 121.252247, 124.542036, 126.421915, 122.662161, 117.962463, 117.492492, 116.552547, 114.672667, 105.743244, 107.623118, 106.213214, 100.573573, 99.163661, 101.043539, 104.333329, 95.403899, 97.283781, 95.403904, 92.678072, 95.873874, 95.900002, 96.300003, 89.300003, 95.099998, 104.5, 98.400002, 104.0, 101.0, 92.599998, 91.900002, 93.0, 106.5, 111.0, 104.5, 100.0, 96.0, 95.0, 93.0], "lows": [59.753793, 58.046545, 55.05886, 55.656389, 59.924515, 61.461043, 60.180607, 63.168299, 63.25366, 60.436698, 56.766107, 57.705097, 67.180338, 70.93629, 75.375154, 74.521527, 73.070348, 81.521254, 76.740946, 76.826308, 74.862965, 73.411807, 68.460774, 69.997306, 71.192385, 74.69225, 73.497166, 74.09471, 75.289786, 73.411799, 82.801691, 80.240818, 80.667629, 78.78965, 78.960376, 80.752987, 77.765301, 86.643008, 91.76476, 101.581457, 98.593762, 104.995955, 108.410456, 105.515834, 106.395139, 118.705314, 112.550224, 108.593377, 104.636542, 104.636535, 99.360749, 100.240045, 82.302348, 103.317593, 105.076187, 114.748471, 120.024257, 114.748469, 120.024256, 123.101801, 117.826016, 110.35198, 116.946716, 114.308819, 101.55899, 101.998641, 99.800396, 98.921095, 99.800399, 100.679689, 94.084954, 92.766001, 101.119342, 100.679695, 102.877937, 101.998644, 109.912328, 98.921098, 103.317591, 106.395133, 116.067424, 115.627773, 112.550226, 114.748469, 115.627771, 112.550226, 87.050568, 93.993988, 99.633629, 103.393391, 93.900002, 93.618011, 95.403901, 108.09309, 108.56306, 109.503003, 103.393391, 103.393391, 104.33333, 101.983483, 100.573571, 106.213213, 105.273267, 107.623121, 105.273271, 103.863358, 108.093089, 110.442938, 133.941441, 128.301804, 130.181678, 133.0015, 128.301804, 119.842341, 120.782282, 123.132128, 122.662165, 117.492493, 113.262757, 116.552553, 119.842341, 117.022519, 113.262756, 113.732729, 112.32282, 102.923418, 102.453449, 100.57357, 99.633631, 92.114111, 94.933932, 94.933931, 93.242034, 89.294289, 93.054052, 90.422215, 88.82432, 88.824323, 90.300003, 89.0, 86.099998, 87.300003, 92.400002, 93.400002, 97.5, 94.900002, 87.599998, 87.5, 87.099998, 90.5, 103.0, 97.099998, 94.400002, 82.599998, 86.599998, 87.800003], "closes": [63.595112, 59.753792, 57.534367, 59.241627, 63.595112, 62.912212, 62.485394, 65.04628, 64.021927, 61.290325, 58.55872, 69.229042, 70.424118, 72.131363, 77.679932, 74.777611, 80.240807, 84.935753, 81.521255, 77.423843, 76.484856, 73.923981, 69.826584, 70.936295, 75.887321, 74.777611, 74.350792, 76.655586, 75.801956, 85.277199, 85.277199, 80.32618, 82.374878, 78.78965, 82.630966, 82.801689, 93.045204, 99.447388, 104.142334, 103.288704, 106.703209, 110.971336, 111.824959, 110.791626, 122.222504, 122.662155, 119.58461, 112.550224, 107.714081, 105.955482, 104.196892, 101.55899, 103.75724, 107.714081, 117.386368, 133.213745, 122.222504, 121.782852, 133.213745, 123.541451, 118.265671, 125.300056, 116.946716, 115.188118, 104.636536, 103.317589, 102.438286, 115.188118, 104.196892, 102.877937, 95.843552, 98.481445, 102.877937, 103.317589, 106.834785, 108.153732, 110.791626, 115.188118, 106.834785, 121.782852, 118.265671, 123.981102, 116.067421, 120.024269, 117.386368, 119.144966, 93.618011, 106.683182, 104.803299, 105.74324, 96.343842, 101.983482, 108.093094, 112.322823, 115.142639, 111.852852, 105.74324, 105.74324, 108.093094, 102.453453, 109.033028, 109.972969, 109.502997, 113.262756, 106.213211, 109.502998, 114.672668, 140.051041, 137.231232, 138.171173, 134.411407, 137.701202, 128.771774, 122.662163, 128.771774, 126.891891, 129.241745, 118.902397, 117.962456, 122.662163, 121.722221, 119.842339, 115.61261, 114.672668, 114.202698, 104.333328, 103.393394, 104.333328, 101.043541, 95.873871, 98.223724, 100.1036, 97.283783, 93.524025, 93.712006, 91.926125, 89.388283, 92.099998, 93.0, 89.300003, 87.099998, 92.0, 95.099998, 98.099998, 99.800003, 95.800003, 90.699997, 89.199997, 90.5, 106.5, 104.5, 98.800003, 95.699997, 87.599998, 92.599998, 91.0], "volumes": [8941000, 4334000, 4445000, 3762000, 10623000, 3783000, 5421000, 5046000, 2491000, 2015000, 3268000, 18544000, 11344000, 14967000, 21137000, 9838000, 26099000, 57697000, 18995000, 8906000, 6746000, 3201000, 10343000, 3166001, 7504000, 9820000, 1134000, 2409000, 5499000, 16302000, 41945000, 10921000, 3916000, 2862000, 3970000, 11733000, 26602000, 24438000, 29502000, 25808000, 13111000, 13938000, 10205000, 18882000, 18033000, 12576000, 8935000, 11443000, 9799000, 4265000, 2743000, 5496000, 9151000, 5828000, 15495000, 62102000, 21487000, 13068000, 21691000, 16897000, 7396000, 12330000, 10471000, 7384000, 8460000, 4083000, 7088000, 21773013, 8975000, 5672000, 12321000, 4243000, 5472000, 1826000, 8163000, 6908000, 8375000, 8353696, 9261396, 11105578, 12202736, 20773358, 12283489, 4927498, 5069180, 3828532, 6791750, 8735641, 6151509, 4023568, 7766889, 9417125, 11677850, 10964394, 10415126, 4850795, 3292703, 2054702, 2434528, 2909817, 4383881, 4555811, 2329198, 4331627, 10567241, 6885849, 4964521, 37564782, 21446404, 13347874, 11772036, 6069792, 6597361, 4000505, 6046836, 4708460, 5956378, 7333000, 3965836, 2945026, 2110941, 3168823, 2102024, 1463557, 3113660, 5252747, 2725169, 4056050, 2596526, 4351622, 2288655, 4198816, 5875736, 4506868, 4003947, 3397331, 2694681, 4892242, 4837105, 5662453, 2424776, 3737454, 16932290, 3382104, 7632994, 4844455, 3129586, 1648271, 2652274, 8793806, 12688297, 5096143, 2270540, 3192980, 1641376, 3400306], "sma": {"5": [null, null, null, null, 60.744, 60.6074, 61.1537, 62.6561, 63.6122, 63.1512, 62.2805, 63.6293, 64.7048, 66.3267, 69.6046, 72.8484, 75.0508, 77.9531, 79.8311, 79.7799, 80.1213, 78.8579, 75.8361, 73.7191, 73.4118, 73.0704, 73.1557, 74.5215, 75.4947, 77.3726, 79.4725, 80.6676, 81.8115, 82.409, 81.8798, 81.3847, 83.9285, 87.343, 92.4135, 96.5451, 101.3254, 104.9106, 107.3861, 108.716, 112.5027, 115.6945, 117.4172, 117.5622, 116.9467, 113.6933, 110.0003, 106.3951, 104.6365, 104.6365, 106.9227, 112.7261, 116.8588, 120.4639, 125.5638, 126.7949, 123.8052, 124.4208, 123.4535, 119.8484, 116.0674, 113.0778, 108.5054, 108.1537, 105.9555, 105.6038, 104.109, 103.3176, 100.8556, 100.6797, 101.4711, 103.9331, 106.3951, 108.8572, 109.5606, 112.5502, 114.5726, 117.2105, 117.3864, 120.0243, 119.145, 119.3208, 113.2482, 111.3714, 108.3272, 105.9985, 101.4383, 103.1114, 103.3934, 104.8973, 106.7772, 109.879, 110.6309, 110.161, 109.315, 106.7772, 106.2132, 107.0592, 107.8111, 108.845, 109.597, 109.691, 110.6309, 116.7405, 121.5342, 127.9258, 132.9075, 137.5132, 135.2574, 132.3435, 130.4637, 128.9598, 127.2679, 125.294, 124.3541, 123.1321, 122.0982, 120.2183, 119.5604, 118.9024, 117.2105, 113.7327, 110.4429, 108.1871, 105.4613, 101.7955, 100.5736, 99.9156, 98.5057, 97.0018, 96.5694, 95.3099, 93.1668, 92.1301, 92.0253, 91.1429, 90.1777, 90.7, 91.3, 92.32, 94.42, 96.16, 95.9, 94.72, 93.2, 94.54, 96.28, 97.9, 99.2, 98.62, 95.84, 93.14], "10": [68.760998, 67.373805, 65.510505, 63.957313, 63.069036, 62.407627, 61.965901, 62.124615, 62.156297, 61.947615, 61.443976, 62.391501, 63.680476, 64.969449, 66.377931, 67.564471, 69.340013, 71.32896, 73.078893, 74.692244, 76.484858, 76.954352, 76.894599, 76.775092, 76.595831, 76.595831, 76.006829, 75.178812, 74.606883, 75.392218, 76.271452, 76.911672, 78.166502, 78.951837, 79.626202, 80.42861, 82.298051, 84.577231, 87.411269, 89.212419, 91.35502, 94.419536, 97.364544, 100.564742, 104.523895, 108.509942, 111.163883, 112.474166, 112.831341, 113.098019, 112.847387, 111.906152, 111.09938, 110.791626, 110.308012, 111.363171, 111.626961, 112.550224, 115.10019, 116.858787, 118.265665, 120.639771, 121.958719, 122.706123, 121.431139, 118.441524, 116.463102, 115.803629, 112.901943, 110.835592, 108.59338, 105.911519, 104.504641, 103.317588, 103.537413, 104.021027, 104.856361, 104.856361, 105.120151, 107.010642, 109.252854, 111.80282, 113.121768, 114.792436, 115.847594, 116.946718, 115.229356, 114.378863, 114.175714, 112.571753, 110.37957, 108.179808, 107.382375, 106.612231, 106.387858, 105.658646, 106.871169, 106.777175, 107.106155, 106.777176, 108.046095, 108.845043, 108.986034, 109.080027, 108.187084, 107.952099, 108.845041, 112.275822, 115.189635, 118.761407, 121.299245, 124.072069, 125.998946, 126.938887, 129.194743, 130.933633, 132.39054, 130.275676, 128.348798, 126.797897, 125.528979, 123.743092, 122.427176, 121.628226, 120.171319, 117.915463, 115.330627, 113.873721, 112.181829, 109.503, 107.15315, 105.179276, 103.346394, 101.231529, 99.18246, 97.94174, 96.541229, 95.317896, 94.513542, 93.856155, 92.743782, 91.933422, 91.715044, 92.172641, 92.781441, 93.168828, 93.3, 93.01, 92.76, 94.479999, 96.22, 96.9, 96.96, 95.91, 95.189999, 94.709999], "20": [72.800334, 71.606608, 70.199424, 69.082575, 68.499056, 67.701017, 67.033317, 66.63714, 66.284033, 65.843539, 65.102487, 64.882653, 64.59549, 64.463381, 64.723483, 64.986049, 65.652957, 66.726787, 67.617595, 68.31993, 68.964417, 69.672926, 70.287537, 70.872271, 71.486881, 72.080151, 72.673421, 73.253886, 73.842888, 75.042231, 76.378155, 76.933012, 77.53055, 77.863464, 78.111016, 78.51222, 79.15244, 79.878022, 81.009076, 82.302319, 83.813236, 85.665604, 87.765523, 89.758289, 92.075049, 94.469276, 96.730967, 98.525699, 100.121305, 101.155219, 102.101204, 103.162844, 104.231962, 105.678184, 107.415954, 109.936557, 111.395422, 112.512195, 113.965765, 114.978403, 115.556526, 116.272962, 116.52905, 116.748874, 115.869576, 114.902348, 114.045031, 114.176926, 114.001067, 113.847189, 113.429522, 113.275645, 113.23168, 113.011855, 112.484276, 111.231276, 110.659732, 110.329995, 109.011047, 108.923117, 108.923117, 108.857169, 108.813205, 109.055012, 109.692504, 110.483873, 110.042859, 109.617612, 109.647932, 109.791198, 109.816212, 109.991314, 110.252072, 110.702333, 111.117726, 111.302682, 111.050263, 110.578019, 110.640934, 109.674464, 109.212832, 108.512426, 108.184204, 107.846129, 107.287471, 106.805373, 107.858105, 109.526498, 111.147895, 112.769292, 114.67267, 116.458556, 117.49249, 118.009457, 118.690914, 119.442866, 120.617791, 121.275749, 121.769217, 122.779652, 123.414112, 123.90758, 124.213061, 124.283557, 124.683031, 124.424548, 123.860584, 122.074698, 120.265314, 118.150449, 116.341064, 114.461184, 112.886785, 111.429878, 109.676889, 107.928601, 105.935928, 104.595808, 103.347685, 101.679577, 99.948466, 98.556349, 97.530719, 96.702085, 95.98195, 95.555284, 94.920614, 94.163948, 93.636771, 94.168077, 94.481891, 94.416711, 94.337522, 94.04132, 93.98572, 93.939414], "30": [71.039414, 71.140005, 71.122887, 70.982303, 71.052427, 70.744503, 70.430551, 70.193763, 70.141465, 69.918859, 69.014881, 68.534906, 68.026441, 67.711533, 67.792014, 67.655502, 67.802215, 68.20108, 68.548986, 68.793107, 68.896611, 68.906553, 68.695193, 68.567285, 68.680933, 68.855976, 69.104247, 69.544129, 69.947357, 70.677359, 71.400095, 72.085842, 72.913859, 73.565459, 74.199988, 74.86297, 75.881631, 77.028334, 78.365681, 79.765627, 81.370444, 82.761853, 84.141881, 85.430557, 86.915309, 88.511461, 89.822921, 90.743403, 91.616497, 92.567552, 93.491287, 94.412453, 95.543475, 96.769402, 98.152703, 100.100574, 101.696298, 103.20054, 105.114266, 106.389742, 107.489357, 108.988486, 110.140881, 111.354163, 112.087682, 112.771546, 113.084648, 113.609339, 113.611158, 113.597466, 113.235477, 112.819148, 112.520913, 112.271779, 111.758855, 111.275241, 110.982141, 111.070071, 111.040761, 111.56834, 112.0373, 112.784703, 113.195043, 113.605382, 113.605382, 113.136423, 112.18294, 111.679618, 110.732603, 110.139329, 109.408601, 108.631382, 108.336261, 108.240752, 108.590955, 108.875464, 108.985629, 108.6708, 108.800673, 108.786524, 109.226173, 109.609224, 109.830059, 110.161565, 110.140845, 110.185821, 110.315189, 111.143953, 112.157168, 112.703445, 113.241637, 113.698973, 114.122452, 114.210381, 114.589895, 114.848126, 116.035584, 116.442891, 116.881529, 117.445493, 118.291439, 118.886735, 119.137385, 119.215713, 119.184382, 118.933731, 118.855403, 118.808406, 118.573421, 118.354101, 117.993791, 117.664812, 117.257505, 116.599548, 116.182841, 115.596945, 114.754132, 113.155764, 111.68139, 110.052351, 108.475304, 106.95193, 105.829538, 105.010799, 104.045073, 103.008677, 101.723952, 100.733872, 99.818457, 99.279718, 98.705644, 98.004233, 97.340479, 96.438057, 95.717967, 95.273522], "50": [63.760297, 63.999387, 64.10062, 64.308149, 64.560114, 64.73119, 65.029831, 65.289502, 65.572959, 65.857537, 66.135036, 66.558711, 66.950536, 67.296156, 67.629765, 67.913527, 68.362304, 68.880384, 69.413803, 69.921025, 70.209415, 70.553173, 70.788747, 70.93829, 71.226208, 71.278762, 71.327699, 71.417812, 71.622034, 71.968208, 71.960191, 71.894148, 71.828085, 71.772306, 71.919615, 71.998189, 72.342305, 72.871857, 73.533022, 74.196792, 74.863261, 75.610173, 76.323325, 77.043686, 78.038579, 79.101296, 80.154935, 81.136757, 82.016936, 82.868503, 83.680539, 84.516643, 85.4411, 86.410549, 87.486374, 88.892405, 90.087147, 91.221879, 92.605715, 93.850737, 95.044876, 96.166297, 97.096749, 97.957884, 98.497016, 99.067815, 99.511765, 100.116812, 100.570325, 101.079407, 101.466581, 101.95773, 102.618757, 103.266383, 103.885332, 104.552855, 105.281671, 106.052322, 106.672979, 107.403092, 108.062861, 108.93596, 109.60981, 110.434503, 111.129611, 111.856476, 111.867933, 112.012648, 112.025868, 112.074958, 111.867771, 111.688014, 111.613377, 111.644001, 111.502403, 111.286217, 111.00939, 110.87325, 110.880831, 110.81079, 110.907513, 111.075792, 111.190707, 111.301681, 111.078218, 110.604003, 110.453006, 110.81837, 110.89872, 111.191314, 111.514229, 111.762252, 111.998753, 112.148234, 112.630938, 113.102425, 113.638494, 113.712779, 113.988091, 114.383775, 114.901348, 115.328566, 115.58326, 115.810361, 115.95772, 115.881312, 115.733347, 115.516251, 115.400426, 114.882247, 114.481408, 114.003858, 113.628185, 113.09818, 112.624693, 112.080316, 111.995721, 111.704058, 111.467992, 111.139127, 110.95425, 110.75458, 110.494719, 110.210262, 109.903409, 109.582352, 109.281487, 108.950623, 108.598761, 108.679692, 108.589031, 108.365572, 108.089512, 107.576257, 107.303992, 106.933932], "200": [41.019333, 41.175337, 41.321294, 41.474913, 41.647324, 41.815096, 41.983534, 42.161802, 42.340371, 42.505283, 42.656536, 42.861841, 43.073297, 43.295737, 43.543122, 43.778619, 44.044232, 44.332094, 44.603584, 44.866134, 45.124164, 45.366066, 45.590629, 45.82494, 46.084357, 46.347322, 46.625649, 46.903953, 47.179213, 47.492227, 47.803492, 48.090001, 48.382905, 48.648435, 48.936845, 49.221736, 49.555744, 49.918614, 50.306009, 50.678638, 51.071314, 51.481481, 51.899416, 52.312884, 52.782631, 53.253527, 53.706411, 54.12867, 54.53013, 54.922233, 55.304791, 55.678293, 56.061846, 56.473448, 56.931158, 57.46575, 57.945574, 58.424327, 58.960798, 59.447968, 59.907632, 60.399275, 60.848776, 61.278591, 61.654332, 62.027423, 62.399123, 62.827434, 63.205297, 63.5745, 63.91285, 64.260634, 64.628333, 64.989028, 65.365618, 65.751057, 66.145178, 66.534234, 66.875326, 67.30393, 67.710628, 68.147594, 68.528463, 68.90808, 69.310569, 69.749086, 70.053018, 70.418708, 70.775186, 71.139745, 71.458997, 71.79931, 72.170547, 72.553729, 72.940868, 73.306674, 73.600612, 73.90394, 74.269398, 74.618181, 74.956306, 75.301474, 75.65816, 76.009621, 76.306692, 76.656542, 77.021303, 77.521158, 77.994805, 78.462995, 78.921371, 79.39893, 79.806841, 80.202955, 80.624147, 81.032816, 81.450108, 81.815313, 82.18285, 82.565682, 82.956314, 83.348486, 83.72654, 84.088956, 84.450195, 84.774587, 85.091936, 85.430782, 85.749273, 86.02629, 86.313493, 86.615565, 86.909592, 87.182087, 87.463138, 87.720416, 87.978678, 88.24581, 88.517246, 88.766863, 89.005479, 89.249454, 89.501116, 89.774028, 90.102317, 90.389121, 90.637534, 90.884697, 91.14422, 91.447152, 91.734345, 91.989348, 92.205485, 92.399159, 92.607175, 92.790383]}, "ema": {"5": [null, null, null, null, 60.744, 61.4667, 61.8063, 62.8863, 63.2648, 62.6067, 61.2573, 63.9146, 66.0844, 68.1001, 71.2934, 72.4548, 75.0501, 78.3453, 79.404, 78.7439, 77.9909, 76.6353, 74.3657, 73.2226, 74.1108, 74.3331, 74.339, 75.1112, 75.3414, 78.6534, 80.8613, 80.6829, 81.2469, 80.4278, 81.1622, 81.7087, 85.4875, 90.1408, 94.808, 97.6349, 100.6577, 104.0956, 106.672, 108.0452, 112.771, 116.068, 117.2402, 115.6769, 113.0226, 110.6669, 108.5102, 106.1932, 105.3812, 106.1588, 109.9013, 117.6721, 119.1889, 120.0536, 124.4403, 124.1407, 122.1823, 123.2216, 121.13, 119.1493, 114.3117, 110.647, 107.9108, 110.3366, 108.29, 106.486, 102.9385, 101.4528, 101.9279, 102.3911, 103.8723, 105.2995, 107.1302, 109.8162, 108.8224, 113.1425, 114.8502, 117.8939, 117.285, 118.1981, 117.9275, 118.3333, 110.0949, 108.9577, 107.5729, 106.963, 103.4233, 102.9433, 104.6599, 107.2142, 109.857, 110.5223, 108.9293, 107.8673, 107.9425, 106.1128, 107.0862, 108.0485, 108.5333, 110.1098, 108.8109, 109.0416, 110.9186, 120.6294, 126.1634, 130.166, 131.5811, 133.6211, 132.0047, 128.8905, 128.8509, 128.1979, 128.5459, 125.3314, 122.8751, 122.8041, 122.4435, 121.5764, 119.5885, 117.9499, 116.7008, 112.5783, 109.5167, 107.7889, 105.5404, 102.3183, 100.9534, 100.6701, 99.5414, 97.5356, 96.2611, 94.8161, 93.0068, 92.7045, 92.803, 91.6354, 90.1236, 90.749, 92.1994, 94.1662, 96.0442, 95.9628, 94.2085, 92.539, 91.8593, 96.7396, 99.3264, 99.1509, 98.0006, 94.5337, 93.8892, 92.9261], "10": [null, null, null, null, null, null, null, null, null, 61.9476, 61.3314, 62.7674, 64.1595, 65.6089, 67.8037, 69.0717, 71.1024, 73.6176, 75.0546, 75.4854, 75.6671, 75.3502, 74.3459, 73.726, 74.1189, 74.2387, 74.2591, 74.6948, 74.8961, 76.7836, 78.3279, 78.6912, 79.361, 79.2571, 79.8705, 80.4035, 82.702, 85.7466, 89.0913, 91.6726, 94.4055, 97.4174, 100.037, 101.9924, 105.6706, 108.76, 110.7281, 111.0594, 110.4511, 109.6337, 108.6452, 107.3568, 106.7024, 106.8863, 108.7954, 113.2351, 114.8692, 116.1262, 119.233, 120.0164, 119.6981, 120.7166, 120.0312, 119.1506, 116.5117, 114.1128, 111.9901, 112.5716, 111.0489, 109.5633, 107.0688, 105.5075, 105.0294, 104.7181, 105.103, 105.6577, 106.5911, 108.1542, 107.9143, 110.4359, 111.8595, 114.0634, 114.4278, 115.4453, 115.7982, 116.4067, 112.2633, 111.2488, 110.0769, 109.2889, 106.9353, 106.0349, 106.4092, 107.4844, 108.8768, 109.4179, 108.7498, 108.2031, 108.1831, 107.1414, 107.4853, 107.9376, 108.2222, 109.1387, 108.6068, 108.7697, 109.843, 115.3354, 119.3164, 122.7446, 124.8658, 127.1995, 127.4854, 126.6084, 127.0018, 126.9818, 127.3927, 125.849, 124.4151, 124.0964, 123.6647, 122.9697, 121.6321, 120.3667, 119.246, 116.5346, 114.1453, 112.3613, 110.3035, 107.6799, 105.9606, 104.8957, 103.5117, 101.6958, 100.2442, 98.7318, 97.033, 96.1361, 95.5659, 94.4266, 93.0945, 92.8955, 93.2963, 94.1697, 95.1934, 95.3037, 94.4667, 93.5091, 92.962, 95.4234, 97.0737, 97.3876, 97.0808, 95.357, 94.8557, 94.1547], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.3199, 69.0975, 69.5572, 69.5828, 69.7117, 70.2999, 70.7263, 71.0715, 71.6033, 72.0032, 73.2674, 74.4112, 74.9745, 75.6793, 75.9755, 76.6094, 77.1991, 78.7083, 80.6834, 82.9176, 84.8577, 86.9382, 89.2271, 91.3793, 93.2281, 95.9895, 98.5297, 100.5349, 101.6793, 102.254, 102.6065, 102.758, 102.6438, 102.7498, 103.2226, 104.5715, 107.2994, 108.7206, 109.9646, 112.1788, 113.261, 113.7376, 114.8388, 115.0396, 115.0537, 114.0616, 113.0384, 112.0288, 112.3297, 111.5552, 110.7288, 109.3111, 108.2797, 107.7653, 107.3417, 107.2934, 107.3753, 107.7007, 108.4138, 108.2634, 109.551, 110.3809, 111.6762, 112.0944, 112.8496, 113.2817, 113.8401, 111.9142, 111.416, 110.7862, 110.3059, 108.9762, 108.3102, 108.2896, 108.6737, 109.2898, 109.5339, 109.1729, 108.8462, 108.7745, 108.1725, 108.2545, 108.4181, 108.5214, 108.973, 108.7102, 108.7857, 109.3463, 112.2706, 114.6478, 116.8881, 118.557, 120.3803, 121.1795, 121.3207, 122.0303, 122.4933, 123.136, 122.7328, 122.2785, 122.315, 122.2586, 122.0285, 121.4174, 120.7751, 120.1491, 118.6429, 117.1905, 115.966, 114.5448, 112.7667, 111.3816, 110.3075, 109.0672, 107.5869, 106.2654, 104.8998, 103.4225, 102.3442, 101.4543, 100.2967, 99.0399, 98.3694, 98.058, 98.062, 98.2276, 97.9964, 97.3015, 96.5299, 95.9556, 96.9599, 97.678, 97.7848, 97.5863, 96.6352, 96.2509, 95.7508], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.6774, 71.6193, 72.1811, 72.8387, 73.2227, 73.8296, 74.4085, 75.6109, 77.1487, 78.8902, 80.4643, 82.1571, 84.0161, 85.8102, 87.4219, 89.6671, 91.7959, 93.5887, 94.812, 95.6444, 96.3096, 96.8185, 97.1243, 97.5523, 98.2079, 99.4452, 101.6238, 102.9527, 104.1676, 106.0415, 107.1706, 107.8864, 109.0098, 109.5219, 109.8875, 109.5487, 109.1467, 108.7139, 109.1316, 108.8132, 108.4303, 107.6182, 107.0288, 106.761, 106.5388, 106.5579, 106.6609, 106.9274, 107.4603, 107.42, 108.3466, 108.9865, 109.9539, 110.3484, 110.9726, 111.3864, 111.8869, 110.7083, 110.4486, 110.0844, 109.8043, 108.9359, 108.4874, 108.4619, 108.711, 109.126, 109.3019, 109.0723, 108.8575, 108.8082, 108.3982, 108.4392, 108.5381, 108.6004, 108.9012, 108.7278, 108.7778, 109.1581, 111.1512, 112.8338, 114.4684, 115.7551, 117.171, 117.9194, 118.2254, 118.9058, 119.421, 120.0546, 119.9803, 119.8501, 120.0315, 120.1406, 120.1214, 119.8305, 119.4977, 119.1561, 118.1998, 117.2445, 116.4116, 115.4201, 114.159, 113.1309, 112.2905, 111.3223, 110.174, 109.112, 108.0032, 106.8022, 105.8537, 105.0244, 104.0099, 102.919, 102.2145, 101.7555, 101.5197, 101.4087, 101.0469, 100.3793, 99.6581, 99.0673, 99.5468, 99.8663, 99.7976, 99.5332, 98.7633, 98.3657, 97.8905], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.8685, 83.7049, 84.4051, 85.164, 86.0483, 87.2772, 89.0787, 90.3784, 91.61, 93.2415, 94.4297, 95.3645, 96.5384, 97.3387, 98.0387, 98.2975, 98.4943, 98.649, 99.2976, 99.4897, 99.6226, 99.4744, 99.4354, 99.5704, 99.7174, 99.9965, 100.3164, 100.7272, 101.2943, 101.5116, 102.3065, 102.9324, 103.7578, 104.2405, 104.8595, 105.3508, 105.8917, 105.4104, 105.4603, 105.4345, 105.4466, 105.0897, 104.9679, 105.0904, 105.374, 105.7571, 105.9962, 105.9862, 105.9767, 106.0597, 105.9183, 106.0404, 106.1947, 106.3244, 106.5965, 106.5815, 106.696, 107.0088, 108.3046, 109.439, 110.5657, 111.5009, 112.5283, 113.1653, 113.5377, 114.1352, 114.6354, 115.2082, 115.3531, 115.4554, 115.738, 115.9727, 116.1245, 116.1044, 116.0482, 115.9759, 115.5193, 115.0438, 114.6238, 114.0912, 113.3768, 112.7826, 112.2853, 111.697, 110.9844, 110.307, 109.5862, 108.7941, 108.1395, 107.5458, 106.8302, 106.0565, 105.5053, 105.0972, 104.8228, 104.6258, 104.2797, 103.7472, 103.1767, 102.6796, 102.8294, 102.8949, 102.7343, 102.4585, 101.8758, 101.512, 101.0998], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [63.76136, 62.27668, 60.528782, 59.744957, 60.709858, 61.432594, 62.058585, 63.356098, 63.811365, 63.037412, 61.506576, 63.822747, 66.0877, 68.563212, 72.347618, 74.071943, 76.536075, 79.83107, 81.020457, 80.218048, 79.119715, 77.053941, 74.04349, 72.410221, 73.132957, 73.588225, 74.015036, 75.181658, 75.60847, 78.869318, 81.504175, 81.788719, 82.357804, 81.350527, 81.424508, 81.731813, 85.618657, 90.791627, 96.391412, 100.016474, 103.402523, 106.617846, 108.922634, 110.057806, 114.559985, 117.946462, 119.24316, 117.620844, 114.33813, 110.674385, 107.508913, 104.695157, 103.815859, 104.841707, 109.09165, 117.855327, 121.0208, 122.662155, 126.9121, 126.23797, 123.394907, 123.893177, 121.401831, 118.646694, 113.576072, 109.326129, 105.779623, 108.007179, 106.688234, 105.662385, 102.40898, 100.533143, 100.386592, 101.207271, 103.258969, 105.486526, 107.772702, 110.703697, 110.029568, 114.103649, 116.008799, 119.144963, 118.763934, 119.643235, 118.763937, 118.763937, 110.196332, 108.00799, 105.818637, 104.957329, 101.739096, 101.920819, 103.58138, 106.557857, 109.972972, 111.664864, 110.286284, 108.657054, 107.967766, 105.68058, 106.43253, 107.685783, 108.500396, 110.317612, 109.440336, 109.409004, 111.069565, 120.87627, 127.706502, 133.25215, 135.414012, 137.011911, 134.098098, 129.8997, 128.70911, 127.518519, 127.612514, 124.824023, 122.380177, 121.816214, 121.346244, 120.594292, 119.059057, 117.429827, 115.863259, 111.570866, 108.124421, 106.087884, 103.706704, 100.510908, 99.320318, 99.163661, 98.286385, 96.625825, 95.529227, 93.981459, 92.007584, 91.651969, 91.94194, 91.033513, 89.685885, 90.293333, 91.759999, 94.026665, 96.52, 96.980001, 95.16, 92.926666, 91.519999, 95.953333, 99.273333, 100.113334, 99.38, 95.513332, 93.506665, 91.893332], "10": [66.35346, 64.715787, 62.926798, 61.787002, 61.721147, 61.692634, 61.706773, 62.266842, 62.611808, 62.454359, 61.838196, 63.253663, 64.714139, 66.250663, 68.56166, 70.088875, 72.393663, 75.229252, 77.082397, 77.872388, 78.198317, 77.732703, 76.436745, 75.353418, 75.192005, 74.861419, 74.45323, 74.571186, 74.684485, 76.624543, 78.421812, 79.159035, 80.152345, 80.265645, 80.934577, 81.511939, 83.805865, 86.923926, 90.481218, 93.368024, 96.548168, 100.114771, 103.279393, 105.720681, 109.658456, 112.956321, 114.969897, 115.221959, 114.356489, 113.106333, 111.487946, 109.435511, 107.95389, 107.338381, 108.537425, 112.702104, 114.676528, 116.523054, 120.280058, 121.814832, 122.07063, 123.34961, 122.678145, 121.447127, 118.161747, 114.868375, 111.958695, 111.72688, 109.616564, 107.794017, 105.068192, 103.229658, 102.678098, 102.46227, 103.101761, 103.941091, 105.172109, 107.050611, 107.410324, 110.439906, 112.486275, 115.164138, 115.93952, 117.194521, 117.666144, 118.265667, 114.024084, 112.470234, 110.729222, 109.196045, 106.245516, 104.718954, 104.703188, 105.601451, 107.152435, 108.14607, 108.161451, 107.956373, 108.195631, 107.349685, 107.75984, 108.110181, 108.229808, 109.007394, 108.486155, 108.725412, 109.947334, 115.621152, 120.158499, 124.336961, 127.182415, 130.164589, 131.019081, 130.412393, 130.745646, 130.326945, 130.019329, 127.56694, 125.328172, 124.294239, 123.371388, 122.337454, 120.859184, 119.449274, 118.099178, 115.219543, 112.579167, 110.579658, 108.246898, 105.281815, 103.231037, 101.949301, 100.513757, 98.727872, 97.360686, 96.041352, 94.486178, 93.678682, 93.257246, 92.30933, 91.080938, 90.945705, 91.521446, 92.682347, 94.06914, 94.617969, 94.169091, 93.423636, 92.967272, 95.465454, 97.287272, 97.756364, 97.538182, 95.836363, 95.234544, 94.472726], "20": [69.618497, 68.375969, 67.035756, 65.992156, 65.469541, 64.93746, 64.440734, 64.251493, 64.002425, 63.526834, 62.833041, 63.226047, 63.753805, 64.471507, 65.730226, 66.687762, 68.140596, 69.977053, 71.38605, 72.319979, 73.097591, 73.56993, 73.584564, 73.646351, 74.123974, 74.437377, 74.653629, 75.032883, 75.275556, 76.364538, 77.339297, 77.715299, 78.233572, 78.353486, 78.807534, 79.254265, 80.638359, 82.571211, 84.882098, 87.003967, 89.327861, 91.914347, 94.405714, 96.598677, 99.690506, 102.603564, 104.995501, 106.502097, 107.377181, 107.932817, 108.2225, 108.170861, 108.22747, 108.5591, 109.674165, 112.131098, 113.301188, 114.290467, 116.262043, 117.174013, 117.487086, 118.415042, 118.479209, 118.351501, 117.197945, 116.002518, 114.815464, 114.92433, 113.97385, 112.914504, 111.199872, 109.776246, 108.785988, 107.841789, 107.253496, 106.841064, 106.799192, 107.230467, 106.89759, 108.113952, 109.003719, 110.437813, 111.124504, 112.192224, 112.985687, 113.885921, 112.279649, 111.95968, 111.501174, 111.129298, 109.848598, 109.102623, 108.92184, 109.119055, 109.541941, 109.611953, 109.082482, 108.577052, 108.340392, 107.560632, 107.499543, 107.571937, 107.666277, 108.149949, 107.994433, 108.205435, 108.954701, 112.020695, 114.659241, 117.232887, 119.294041, 121.487234, 122.659922, 123.152272, 124.177254, 124.9583, 125.891526, 125.728155, 125.412604, 125.497646, 125.396938, 125.05677, 124.266772, 123.358164, 122.398082, 120.460015, 118.457048, 116.597309, 114.594342, 112.271347, 110.373564, 108.827139, 107.191196, 105.347123, 103.659707, 101.969158, 100.203414, 98.885706, 97.781343, 96.443469, 95.054937, 94.297941, 93.968764, 94.022981, 94.318021, 94.300693, 93.838285, 93.293464, 92.944517, 94.169586, 95.153579, 95.564827, 95.687045, 95.045376, 94.908107, 94.623753], "30": [71.138866, 70.410762, 69.532979, 68.766446, 68.289853, 67.764678, 67.231832, 66.88446, 66.486277, 65.915235, 65.182323, 65.19614, 65.318025, 65.582858, 66.225981, 66.676665, 67.48862, 68.594009, 69.453375, 70.025947, 70.522189, 70.846535, 70.905892, 71.050479, 71.52274, 71.916074, 72.270578, 72.757761, 73.161492, 74.150514, 75.092439, 75.668315, 76.332124, 76.711208, 77.296079, 77.851027, 79.024075, 80.544446, 82.293737, 83.901673, 85.639582, 87.549317, 89.424356, 91.143694, 93.517368, 95.823617, 97.828336, 99.294613, 100.389496, 101.314592, 102.064872, 102.585369, 103.188258, 103.973459, 105.303585, 107.565588, 108.992809, 110.288716, 112.225052, 113.413903, 114.180091, 115.329169, 115.842603, 116.168231, 115.734836, 115.169023, 114.502361, 114.638069, 114.030815, 113.338349, 112.192935, 111.241062, 110.599693, 110.005931, 109.655157, 109.422568, 109.391367, 109.662721, 109.389476, 110.082514, 110.5146, 111.285168, 111.496956, 111.937552, 112.181486, 112.538879, 111.279626, 110.924803, 110.48117, 110.159275, 109.269244, 108.790204, 108.755476, 109.012673, 109.457956, 109.668401, 109.466322, 109.257136, 109.219865, 108.810367, 108.82627, 108.87445, 108.867597, 109.089061, 108.834329, 108.793178, 109.082652, 111.001094, 112.684144, 114.362467, 115.76298, 117.341017, 118.313456, 118.864405, 119.803849, 120.597527, 121.526147, 121.711103, 121.809139, 122.182083, 122.458001, 122.558059, 122.346826, 122.058779, 121.735359, 120.777226, 119.774624, 118.837716, 117.691596, 116.227109, 114.928375, 113.774169, 112.459264, 110.928071, 109.451456, 107.886506, 106.195625, 104.734068, 103.433696, 101.989736, 100.508939, 99.446016, 98.681375, 98.182695, 97.846515, 97.314575, 96.520466, 95.712469, 95.052219, 95.483287, 95.820079, 95.826167, 95.677506, 95.049088, 94.801472, 94.497087], "50": [68.359092, 68.201974, 67.948444, 67.757895, 67.729933, 67.665309, 67.577239, 67.577884, 67.528175, 67.360228, 67.074, 67.195334, 67.346918, 67.550088, 67.957295, 68.237603, 68.721025, 69.370965, 69.866685, 70.180804, 70.438209, 70.583879, 70.555385, 70.561171, 70.755251, 70.894521, 71.014993, 71.22393, 71.395857, 71.931354, 72.453275, 72.781353, 73.192362, 73.465365, 73.891194, 74.317942, 75.143316, 76.20626, 77.432553, 78.599443, 79.874204, 81.290207, 82.710395, 84.062093, 85.833811, 87.583755, 89.171336, 90.44174, 91.483988, 92.422754, 93.259162, 93.960278, 94.714811, 95.588261, 96.802999, 98.596229, 99.903292, 101.146261, 102.793001, 104.006167, 104.963615, 106.150093, 106.965011, 107.674477, 107.936385, 108.125427, 108.257602, 108.872361, 109.032364, 109.122859, 108.917531, 108.800467, 108.836553, 108.863959, 109.003896, 109.171284, 109.415942, 109.80443, 109.835115, 110.427659, 110.853642, 111.477887, 111.757552, 112.165962, 112.438584, 112.752912, 112.037678, 111.834355, 111.551635, 111.305257, 110.688351, 110.300732, 110.159754, 110.187576, 110.324777, 110.33852, 110.121149, 109.914633, 109.805607, 109.475122, 109.405406, 109.368757, 109.307079, 109.388336, 109.188788, 109.127014, 109.28657, 110.447277, 111.483076, 112.552584, 113.463176, 114.490116, 115.157156, 115.575329, 116.227232, 116.786485, 117.4194, 117.625827, 117.792481, 118.132641, 118.420423, 118.614188, 118.625327, 118.589617, 118.526572, 118.070713, 117.580991, 117.133931, 116.566374, 115.800627, 115.147351, 114.583516, 113.927827, 113.139428, 112.379186, 111.567477, 110.677594, 109.897369, 109.163877, 108.294544, 107.351833, 106.608529, 105.994624, 105.508556, 105.100311, 104.547236, 103.806752, 103.019242, 102.295688, 102.213384, 102.049475, 101.665591, 101.168902, 100.365392, 99.778087, 99.138715], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.0183, -0.5559, -0.9734, -1.1109, -1.2821, -1.1671, -2.01, -2.3633, -3.0154, -3.157, -1.7719, -1.2831, -0.3296, 0.723, 1.1166, 1.6815, 1.6141, 1.0344, 0.2133, -0.3283, -0.313, -0.0734, 0.5955, 1.4247, 1.8439, 2.6452, 3.3223, 3.6548, 4.241, 4.0863, 3.9214, 3.8525, 4.0702, 4.7072, 5.6141, 6.5488, 7.2334, 7.4434, 7.3708, 7.102, 6.8143, 6.9472, 6.7517, 6.2189, 5.4089, 4.5826, 4.084, 4.0433, 4.2863, 4.5392, 4.9859, 6.0248, 6.4398, 6.6458, 7.0926, 6.2828, 5.6964, 5.6084, 4.782, 4.6663, 4.2779, 3.4711, 2.6727, 2.0252, 1.3592, 0.7324, 0.1334, -0.6955, -0.9596, -1.167, -1.304, -1.3685, -1.3675, -1.0704, -0.6425, 0.2634, 0.9507, 1.5437, 1.9401, 1.8258, 1.3996, 0.3119, -0.8941, -1.6951, -2.5287, -2.6491, -2.473, -2.7294, -2.1641, -1.7238, -0.7473, 0.2247, 0.5994, 0.3973, 0.1931, -0.0817, 0.2207, 0.8635, 0.9461, 1.264, 0.8374, 0.526, 0.4417, 0.8918, 1.8307, 2.2849, 2.6528, 2.2988, 1.7523, 1.3371, 1.1906, 1.0107, 1.6764, 1.9547, 1.9999, 2.2616, 1.9441, 2.0987, 1.93, 1.5073, 0.7549, 0.0395, -0.2367, -0.3417, -0.5126, -0.4874, -0.7249, -0.9626, -1.1098, -1.4825, -1.5348, -1.7574, -2.1349, -2.9535, -3.8745, -4.7965, -5.4715, -5.4826, -5.2398, -4.581, -4.0841, -3.6869, -3.8794, -4.0728, -4.0623, -3.62, -2.9672, -2.7098, -2.4825, -2.8623, -3.0269, -2.7863], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.01, 62.31, 67.0, 70.41, 65.14, 59.39, 58.12, 54.7, 49.66, 50.98, 56.45, 54.97, 54.38, 57.07, 55.76, 65.28, 65.28, 57.75, 59.81, 54.77, 58.78, 58.95, 67.76, 71.83, 74.39, 73.09, 74.97, 77.12, 77.54, 75.74, 80.99, 81.16, 76.07, 65.89, 59.96, 57.91, 55.86, 52.84, 55.03, 58.73, 66.08, 74.19, 62.94, 62.53, 68.29, 59.9, 55.87, 59.76, 53.7, 52.5, 45.85, 45.08, 44.54, 53.23, 46.47, 45.72, 41.84, 43.77, 46.92, 47.24, 49.84, 50.82, 52.8, 55.98, 49.19, 58.82, 56.12, 59.38, 53.46, 55.83, 53.86, 55.0, 39.69, 47.71, 46.75, 47.32, 42.41, 46.03, 49.72, 52.16, 53.77, 51.58, 47.71, 47.71, 49.41, 45.59, 50.4, 51.07, 50.7, 53.57, 47.94, 50.55, 54.43, 67.77, 65.48, 65.89, 62.65, 64.31, 56.93, 52.5, 56.18, 54.77, 56.24, 48.73, 48.1, 51.47, 50.76, 49.3, 46.07, 45.36, 44.99, 37.93, 37.32, 38.38, 36.09, 32.79, 35.67, 37.96, 35.9, 33.3, 33.56, 32.27, 30.49, 34.65, 36.01, 32.96, 31.26, 38.82, 43.08, 46.94, 49.04, 44.56, 39.6, 38.25, 40.15, 57.52, 55.36, 49.63, 46.79, 40.31, 45.34, 44.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3395, 4.0551, 3.9698, 3.7897, 4.3613, 4.7595, 4.6221, 4.6254, 4.2892, 4.2833, 4.2435, 4.9811, 6.013, 7.1274, 7.8512, 8.6012, 9.4313, 10.0422, 10.3241, 11.339, 12.04, 12.2067, 11.6369, 10.6721, 9.6543, 8.6066, 7.4772, 6.6825, 6.2994, 6.699, 8.1983, 8.4028, 8.4322, 9.2709, 9.0508, 8.3544, 8.2747, 7.4516, 6.5815, 4.9832, 3.5689, 2.35, 2.3853, 1.5089, 0.7, -0.5029, -1.2292, -1.4336, -1.5422, -1.3293, -1.042, -0.5947, 0.1134, 0.0004, 1.1043, 1.6761, 2.5608, 2.5936, 2.9053, 2.906, 3.0137, 1.0275, 0.5017, -0.0658, -0.4347, -1.4686, -1.812, -1.5731, -1.0305, -0.3687, -0.1085, -0.3907, -0.6074, -0.5828, -1.0067, -0.8025, -0.5584, -0.3983, 0.0316, -0.1943, -0.1066, 0.3757, 2.7737, 4.396, 5.6919, 6.3425, 7.0423, 6.798, 6.0417, 5.8678, 5.5146, 5.3625, 4.3575, 3.4455, 3.0666, 2.6597, 2.1607, 1.4077, 0.7267, 0.1474, -1.0954, -2.1317, -2.8442, -3.6326, -4.6212, -5.1556, -5.3657, -5.694, -6.1863, -6.4864, -6.7902, -7.1532, -7.1399, -6.9762, -7.0636, -7.2271, -6.882, -6.2858, -5.5078, -4.6999, -4.3325, -4.402, -4.526, -4.4679, -3.0951, -2.1438, -1.8287, -1.8083, -2.418, -2.4691, -2.6087], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3124, 4.3066, 4.294, 4.4314, 4.7477, 5.2237, 5.7492, 6.3196, 6.9419, 7.562, 8.1144, 8.7593, 9.4155, 9.9737, 10.3063, 10.3795, 10.2345, 9.9089, 9.4225, 8.8745, 8.3595, 8.0274, 8.0616, 8.1298, 8.1903, 8.4064, 8.5353, 8.4991, 8.4542, 8.2537, 7.9193, 7.3321, 6.5794, 5.7335, 5.0639, 4.3529, 3.6223, 2.7973, 1.992, 1.3069, 0.737, 0.3238, 0.0506, -0.0784, -0.0401, -0.032, 0.1953, 0.4914, 0.9053, 1.243, 1.5754, 1.8415, 2.076, 1.8663, 1.5934, 1.2615, 0.9223, 0.4441, -0.0071, -0.3203, -0.4623, -0.4436, -0.3766, -0.3794, -0.425, -0.4566, -0.5666, -0.6138, -0.6027, -0.5618, -0.4431, -0.3934, -0.336, -0.1937, 0.3998, 1.199, 2.0976, 2.9466, 3.7657, 4.3722, 4.7061, 4.9384, 5.0537, 5.1154, 4.9638, 4.6602, 4.3415, 4.0051, 3.6362, 3.1905, 2.6978, 2.1877, 1.5311, 0.7985, 0.07, -0.6705, -1.4607, -2.1997, -2.8329, -3.4051, -3.9613, -4.4663, -4.9311, -5.3755, -5.7284, -5.978, -6.1951, -6.4015, -6.4976, -6.4552, -6.2657, -5.9526, -5.6286, -5.3833, -5.2118, -5.063, -4.6694, -4.1643, -3.6972, -3.3194, -3.1391, -3.0051, -2.9258], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0232, -0.0233, -0.0505, 0.5497, 1.2653, 1.9037, 2.102, 2.2816, 2.4894, 2.4802, 2.2097, 2.5797, 2.6245, 2.233, 1.3306, 0.2926, -0.5802, -1.3023, -1.9453, -2.192, -2.0601, -1.3284, 0.1367, 0.273, 0.2419, 0.8645, 0.5155, -0.1447, -0.1795, -0.8021, -1.3378, -2.3489, -3.0105, -3.3835, -2.6786, -2.844, -2.9223, -3.3002, -3.2212, -2.7405, -2.2792, -1.6531, -1.0926, -0.5163, 0.1535, 0.0324, 0.909, 1.1847, 1.6555, 1.3506, 1.3299, 1.0645, 0.9377, -0.8388, -1.0917, -1.3273, -1.357, -1.9127, -1.8049, -1.2528, -0.5682, 0.0749, 0.2681, -0.0113, -0.1824, -0.1262, -0.4401, -0.1887, 0.0443, 0.1635, 0.4747, 0.1991, 0.2294, 0.5694, 2.3739, 3.197, 3.5943, 3.3959, 3.2766, 2.4258, 1.3356, 0.9294, 0.4609, 0.2471, -0.6063, -1.2147, -1.2749, -1.3454, -1.4755, -1.7828, -1.9711, -2.0403, -2.6265, -2.9302, -2.9142, -2.9621, -3.1605, -2.9559, -2.5328, -2.2889, -2.225, -2.0201, -1.8591, -1.7777, -1.4115, -0.9982, -0.8685, -0.8256, -0.3844, 0.1694, 0.7579, 1.2527, 1.2961, 0.9813, 0.6858, 0.5951, 1.5743, 2.0205, 1.8685, 1.5111, 0.7211, 0.536, 0.3171], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 76.92, 87.46, 76.24, 92.01, 76.74, 67.44, 56.28, 53.72, 46.74, 35.58, 38.6, 50.84, 28.9, 23.55, 32.76, 29.35, 67.24, 55.81, 39.38, 46.18, 34.28, 47.03, 47.59, 80.6, 95.66, 93.51, 81.4, 90.7, 94.62, 88.24, 75.03, 95.29, 94.45, 87.98, 73.18, 63.0, 59.3, 45.41, 29.21, 49.9, 59.1, 81.6, 87.86, 68.89, 68.13, 87.86, 71.17, 62.06, 74.2, 59.79, 56.75, 38.54, 36.27, 6.52, 39.36, 12.77, 10.34, 4.08, 12.87, 22.77, 30.77, 41.03, 44.87, 56.16, 83.61, 52.46, 98.51, 77.33, 87.65, 65.43, 76.54, 69.14, 68.66, 15.89, 47.51, 42.96, 45.23, 22.49, 36.13, 50.92, 61.15, 67.98, 67.16, 53.82, 53.82, 63.26, 46.31, 57.75, 61.27, 59.51, 73.59, 47.18, 56.6, 71.43, 98.82, 82.11, 84.21, 75.79, 83.16, 63.16, 49.47, 60.23, 55.68, 61.36, 36.36, 34.09, 39.24, 32.43, 20.59, 8.93, 5.56, 7.27, 4.0, 3.33, 12.5, 4.55, 9.76, 17.33, 23.29, 15.07, 11.39, 13.24, 9.18, 1.97, 11.81, 16.15, 2.53, 4.65, 29.33, 48.91, 65.22, 74.46, 52.72, 25.0, 16.85, 23.91, 100.0, 73.9, 51.0, 38.55, 17.61, 35.21, 29.58], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 80.21, 85.24, 81.66, 78.73, 66.82, 59.15, 52.25, 45.35, 40.31, 41.67, 39.45, 34.43, 28.4, 28.55, 43.12, 50.8, 54.14, 47.12, 39.95, 42.5, 42.97, 58.41, 74.62, 89.92, 90.19, 88.54, 88.91, 91.19, 85.96, 86.19, 88.26, 92.57, 85.2, 74.72, 65.16, 55.9, 44.64, 41.51, 46.07, 63.53, 76.19, 79.45, 74.96, 74.96, 75.72, 73.7, 69.14, 65.35, 63.58, 51.69, 43.85, 27.11, 27.38, 19.55, 20.82, 9.06, 9.1, 13.24, 22.14, 31.52, 38.89, 47.35, 61.55, 64.08, 78.19, 76.1, 87.83, 76.8, 76.54, 70.37, 71.45, 51.23, 44.02, 35.45, 45.23, 36.89, 34.62, 36.51, 49.4, 60.02, 65.43, 62.99, 58.27, 56.97, 54.46, 55.77, 55.11, 59.51, 64.79, 60.09, 59.12, 58.4, 75.62, 84.12, 88.38, 80.7, 81.05, 74.04, 65.26, 57.62, 55.13, 59.09, 51.13, 43.94, 36.56, 35.25, 30.75, 20.65, 11.69, 7.25, 5.61, 4.87, 6.61, 6.79, 8.94, 10.55, 16.79, 18.56, 16.58, 13.23, 11.27, 8.13, 7.65, 9.98, 10.16, 7.78, 12.17, 27.63, 47.82, 62.86, 64.13, 50.73, 31.52, 21.92, 46.92, 65.94, 74.97, 54.48, 35.72, 30.46, 27.47], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -23.08, -12.54, -23.76, -7.99, -23.26, -32.56, -43.72, -46.28, -53.26, -64.42, -61.4, -49.16, -71.1, -76.45, -67.24, -70.65, -32.76, -44.19, -60.62, -53.82, -65.72, -52.97, -52.41, -19.4, -4.34, -6.49, -18.6, -9.3, -5.38, -11.76, -24.97, -4.71, -5.55, -12.02, -26.82, -37.0, -40.7, -54.59, -70.79, -50.1, -40.9, -18.4, -12.14, -31.11, -31.87, -12.14, -28.83, -37.94, -25.8, -40.21, -43.25, -61.46, -63.73, -93.48, -60.64, -87.23, -89.66, -95.92, -87.13, -77.23, -69.23, -58.97, -55.13, -43.84, -16.39, -47.54, -1.49, -22.67, -12.35, -34.57, -23.46, -30.86, -31.34, -84.11, -52.49, -57.04, -54.77, -77.51, -63.87, -49.08, -38.85, -32.02, -32.84, -46.18, -46.18, -36.74, -53.69, -42.25, -38.73, -40.49, -26.41, -52.82, -43.4, -28.57, -1.18, -17.89, -15.79, -24.21, -16.84, -36.84, -50.53, -39.77, -44.32, -38.64, -63.64, -65.91, -60.76, -67.57, -79.41, -91.07, -94.44, -92.73, -96.0, -96.67, -87.5, -95.45, -90.24, -82.67, -76.71, -84.93, -88.61, -86.76, -90.82, -98.03, -88.19, -83.85, -97.47, -95.35, -70.67, -51.09, -34.78, -25.54, -47.28, -75.0, -83.15, -76.09, -0.0, -26.1, -49.0, -61.45, -82.39, -64.79, -70.42], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.5669, 5.5717, 5.8383, 6.3663, 6.497, 6.3804, 6.2357, 6.0585, 6.016, 5.818, 5.8536, 5.7526, 5.5063, 5.3264, 5.1472, 5.7551, 6.472, 6.406, 6.2046, 6.0175, 5.9047, 6.1171, 6.9545, 7.4638, 7.9672, 8.0078, 8.0761, 8.0785, 8.1112, 8.6937, 9.3603, 9.1627, 9.3562, 9.5358, 9.5141, 9.1486, 9.029, 9.0435, 10.087, 9.9632, 10.1623, 11.2578, 11.5214, 11.4207, 11.7669, 11.9313, 11.4873, 11.8601, 11.7352, 11.6507, 11.8548, 11.3849, 11.1369, 11.8174, 12.1352, 11.7395, 12.0315, 11.706, 11.3409, 10.782, 10.64, 10.508, 10.3227, 10.8415, 10.915, 11.2659, 11.1521, 11.2662, 11.278, 10.9434, 10.6014, 10.3152, 11.8709, 12.0905, 11.9318, 11.4824, 11.5753, 11.7489, 12.286, 11.8784, 11.8692, 11.4242, 11.2796, 10.8767, 10.4355, 10.1265, 10.0746, 9.7914, 9.4948, 9.2866, 9.5968, 9.5491, 9.4713, 10.9432, 10.9672, 10.9895, 10.8088, 10.406, 10.3676, 10.2649, 10.1695, 9.846, 9.7134, 9.8588, 9.7253, 9.6013, 9.3854, 9.1179, 8.9366, 8.5668, 8.257, 8.5065, 8.1338, 8.0564, 7.9509, 8.0208, 7.75, 7.6328, 7.8799, 7.8877, 7.6264, 7.4375, 7.1815, 7.1721, 7.0598, 7.077, 6.8, 6.8857, 7.2868, 7.1234, 7.0789, 7.009, 7.094, 6.9016, 6.8301, 7.4851, 7.5218, 7.5131, 7.3765, 7.8067, 7.8491, 7.6599], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7742, 0.7236, 0.6296, 0.4851, 0.5022, 0.6536, 0.5976, 0.5639, 0.6334, 0.5812, 0.9416, 0.9595, 0.6836, 0.7684, 0.5533, 0.753, 0.7378, 1.1306, 1.2009, 1.1601, 1.0266, 1.0117, 1.0105, 0.9601, 0.8928, 1.0117, 0.9521, 0.8619, 0.7271, 0.6297, 0.5841, 0.5379, 0.4689, 0.4901, 0.5487, 0.7677, 1.1376, 0.8137, 0.7742, 1.0151, 0.732, 0.5748, 0.7446, 0.5114, 0.457, 0.1998, 0.1983, 0.207, 0.5255, 0.256, 0.2309, 0.0904, 0.1614, 0.2639, 0.2819, 0.3733, 0.4238, 0.5034, 0.6277, 0.4315, 0.9125, 0.7997, 0.9937, 0.7382, 0.8478, 0.7399, 0.7664, 0.0316, 0.4158, 0.3607, 0.3824, 0.1068, 0.2607, 0.4343, 0.5502, 0.6246, 0.5171, 0.337, 0.3519, 0.4217, 0.2715, 0.4941, 0.5532, 0.5496, 0.7185, 0.4537, 0.6306, 0.8814, 1.4192, 1.1408, 1.0446, 0.9137, 0.9231, 0.7225, 0.5919, 0.6961, 0.6447, 0.6706, 0.4513, 0.4196, 0.4973, 0.4598, 0.3993, 0.2793, 0.2514, 0.2107, -0.0261, 0.0081, 0.0789, 0.0582, 0.0069, 0.1042, 0.1692, 0.1436, 0.1098, 0.1489, 0.1451, 0.1185, 0.2112, 0.2569, 0.193, 0.1599, 0.305, 0.4185, 0.5551, 0.6913, 0.5133, 0.2575, 0.1855, 0.2874, 1.1674, 0.9935, 0.7187, 0.5684, 0.1896, 0.4333, 0.3592], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0395, -0.0584, -0.0628, -0.0718, -0.0886, -0.0805, -0.116, -0.1226, -0.1172, -0.1261, -0.0679, -0.1531, -0.2439, -0.2706, -0.2588, -0.2509, -0.2386, -0.2191, -0.0493, 0.017, -0.0195, 0.0295, 0.062, 0.0656, 0.0427, 0.0738, 0.1138, 0.1174, 0.0961, 0.0956, 0.054, 0.1743, 0.2038, 0.2272, 0.2366, 0.2684, 0.3312, 0.2309, 0.1916, 0.1724, 0.1764, 0.1223, 0.1338, 0.1044, 0.1105, 0.0452, 0.029, 0.0136, 0.0742, 0.0712, 0.0701, 0.0302, 0.0527, 0.0239, 0.0265, -0.0312, -0.1615, -0.1248, -0.1173, -0.2186, -0.0708, -0.0724, -0.087, -0.055, -0.0058, 0.0092, 0.0421, 0.042, 0.0089, 0.0362, 0.0442, 0.0761, 0.0711, 0.0942, 0.1019, 0.1121, 0.0953, 0.1234, 0.0831, 0.1136, 0.0338, 0.1069, 0.0779, 0.1351, 0.137, 0.0737, 0.0557, 0.0984, 0.277, 0.1963, 0.2466, 0.2677, 0.2905, 0.2428, 0.2292, 0.2574, 0.2701, 0.2995, 0.261, 0.2541, 0.2778, 0.2552, 0.251, 0.2443, 0.2252, 0.2923, 0.2577, 0.2356, -0.0032, 0.0712, -0.0379, -0.0266, -0.0533, 0.0021, 0.0342, -0.063, -0.1028, -0.1872, -0.1236, -0.1345, -0.2217, -0.2208, -0.2087, -0.2793, -0.2326, -0.2414, -0.2363, -0.2152, -0.2277, -0.2073, -0.1027, -0.1781, -0.2286, -0.2329, -0.2603, -0.2323, -0.2113], "obv": [0, -4334000, -8779000, -5017000, 5606000, 1823000, -3598000, 1448000, -1043000, -3058000, -6326000, 12218000, 23562000, 38529000, 59666000, 49828000, 75927000, 133624000, 114629000, 105723000, 98977000, 95776000, 85433000, 88599001, 96103001, 86283001, 85149001, 87558001, 82059001, 98361001, 98361001, 87440001, 91356001, 88494001, 92464001, 104197001, 130799001, 155237001, 184739001, 158931001, 172042001, 185980001, 196185001, 177303001, 195336001, 207912001, 198977001, 187534001, 177735001, 173470001, 170727001, 165231001, 174382001, 180210001, 195705001, 257807001, 236320001, 223252001, 244943001, 228046001, 220650001, 232980001, 222509001, 215125001, 206665001, 202582001, 195494001, 217267014, 208292014, 202620014, 190299014, 194542014, 200014014, 201840014, 210003014, 216911014, 225286014, 233639710, 224378314, 235483892, 223281156, 244054514, 231771025, 236698523, 231629343, 235457875, 228666125, 237401766, 231250257, 235273825, 227506936, 236924061, 248601911, 259566305, 269981431, 265130636, 261837933, 261837933, 264272461, 261362644, 265746525, 270302336, 267973138, 272304765, 261737524, 268623373, 273587894, 311152676, 289706272, 303054146, 291282110, 297351902, 290754541, 286754036, 292800872, 288092412, 294048790, 286715790, 282749954, 285694980, 283584039, 280415216, 278313192, 276849635, 273735975, 268483228, 265758059, 269814109, 267217583, 262865961, 265154616, 269353432, 263477696, 258970828, 262974775, 259577444, 256882763, 261775005, 266612110, 260949657, 258524881, 262262335, 279194625, 282576729, 290209723, 285365268, 282235682, 280587411, 283239685, 292033491, 279345194, 274249051, 271978511, 268785531, 270426907, 267026601], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.62, 30.39, 31.27, 33.01, 34.05, 35.02, 35.48, 35.99, 37.04, 38.44, 40.06, 41.86, 43.71, 44.73, 45.99, 47.36, 48.85, 50.34, 51.77, 51.68, 50.79, 49.23, 47.78, 45.48, 43.67, 41.5, 38.78, 36.44, 36.05, 35.68, 34.71, 34.56, 34.48, 33.77, 32.28, 30.9, 29.32, 27.84, 26.47, 25.4, 23.98, 22.67, 21.45, 20.24, 19.26, 17.98, 16.74, 16.42, 16.0, 16.16, 15.06, 14.04, 13.92, 14.14, 14.59, 14.58, 14.57, 14.61, 14.18, 15.18, 15.95, 16.53, 17.07, 18.34, 19.38, 19.33, 19.28, 18.47, 17.72, 17.69, 17.66, 17.63, 17.88, 17.78, 17.28, 16.94, 16.04, 15.33, 14.43, 14.17, 16.25, 18.47, 19.64, 20.73, 21.74, 21.9, 20.85, 20.18, 19.56, 19.2, 18.11, 17.1, 16.04, 15.3, 14.21, 13.71, 13.24, 13.01, 13.95, 14.87, 15.93, 17.02, 18.78, 20.41, 21.5, 21.8, 22.54, 22.82, 23.4, 24.13, 24.08, 24.03, 24.17, 24.7, 23.87, 22.83, 21.87, 21.75, 21.16, 19.88, 18.7, 17.42, 17.9, 18.79, 18.65, 18.12, 17.5, 16.93, 16.4], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.04, 33.43, 32.34, 39.99, 36.39, 34.41, 32.69, 31.24, 29.22, 29.0, 31.86, 32.44, 31.47, 31.93, 32.1, 37.78, 43.92, 41.2, 39.5, 37.82, 36.82, 40.48, 39.2, 38.82, 38.74, 39.22, 36.11, 38.43, 38.92, 37.69, 34.52, 33.43, 30.4, 27.7, 25.78, 24.89, 23.42, 23.8, 19.81, 22.72, 25.01, 35.19, 31.93, 29.91, 33.9, 31.57, 30.45, 27.38, 25.7, 24.03, 21.93, 21.21, 20.13, 24.79, 22.42, 21.52, 19.5, 18.61, 20.88, 20.39, 24.21, 22.76, 25.17, 22.25, 20.52, 24.04, 24.8, 24.47, 22.7, 21.72, 21.12, 20.15, 16.26, 15.59, 15.23, 14.69, 13.53, 12.95, 15.6, 14.98, 17.32, 16.71, 15.71, 15.13, 14.64, 14.01, 14.41, 15.48, 14.83, 16.61, 18.42, 17.19, 18.93, 30.86, 31.65, 29.33, 27.69, 26.71, 24.89, 23.35, 23.86, 22.89, 22.92, 20.97, 19.74, 21.02, 21.39, 20.45, 19.37, 18.77, 18.08, 16.3, 15.82, 14.84, 13.96, 12.85, 12.35, 13.4, 15.04, 13.95, 15.16, 14.43, 13.88, 16.09, 15.2, 14.08, 13.61, 18.5, 25.44, 24.17, 28.23, 26.48, 24.29, 23.19, 22.91, 32.29, 34.11, 31.71, 29.99, 26.31, 24.3, 23.12], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.99, 15.93, 14.12, 12.02, 16.19, 15.31, 16.8, 17.76, 22.49, 21.59, 19.93, 18.83, 19.82, 19.02, 18.28, 15.18, 12.54, 14.62, 14.01, 15.65, 14.81, 13.27, 10.84, 9.38, 8.16, 7.54, 9.58, 8.89, 8.23, 7.13, 6.15, 5.83, 10.0, 12.08, 14.21, 13.72, 17.08, 15.84, 25.89, 24.34, 22.16, 18.57, 16.85, 19.08, 17.2, 15.75, 18.47, 21.11, 19.82, 20.15, 26.07, 25.21, 25.34, 22.17, 20.05, 19.25, 21.35, 21.18, 20.3, 20.12, 18.93, 18.4, 17.39, 22.62, 20.86, 18.77, 17.61, 16.18, 16.96, 16.23, 15.56, 16.98, 29.04, 26.48, 24.91, 24.04, 28.0, 25.62, 22.75, 21.85, 20.3, 19.59, 22.29, 21.46, 20.77, 21.54, 20.1, 19.21, 19.1, 18.13, 16.29, 16.26, 15.22, 12.23, 11.33, 14.17, 13.38, 12.9, 15.26, 20.2, 18.93, 18.16, 17.09, 19.38, 21.35, 20.08, 19.08, 20.44, 22.37, 21.67, 22.1, 27.81, 27.42, 27.37, 26.6, 31.18, 29.97, 28.25, 25.41, 27.15, 26.07, 27.35, 27.89, 25.94, 24.47, 23.98, 26.22, 24.04, 21.09, 20.04, 18.72, 20.21, 25.89, 24.81, 23.28, 19.73, 18.23, 22.56, 23.95, 31.81, 29.38, 27.95], "ad": [2721175.0, 1376131.0, 959402.0, 3780906.0, 5672687.0, 5462528.0, 6269913.0, 6387269.0, 5390876.0, 4251963.0, 3271562.0, 17667551.0, 23566457.0, 14262626.0, 10685537.0, 1741888.0, 15868875.0, -8858428.0, -2824694.0, -9543269.0, -11262836.0, -13590838.0, -16578769.0, -17809990.0, -13688076.0, -23130389.0, -23424390.0, -21703676.0, -25203059.0, -13180329.0, -41975038.0, -52560010.0, -52353913.0, -55215913.0, -52357510.0, -58675281.0, -39710217.0, -19715490.0, 1109453.0, -14375373.0, -3761707.0, 2840490.0, 799481.0, -5834735.0, 7799971.0, 10315146.0, 11969766.0, 8155435.0, 4889092.0, 3183088.0, 3989856.0, 64138.0, 7514209.0, 7820942.0, 22247322.0, 50086178.0, 34918884.0, 40032427.0, 53516027.0, 37675091.0, 31623835.0, 41358045.0, 30887045.0, 24733711.0, 19862803.0, 17821303.0, 15458626.0, 27966526.0, 23842878.0, 21952213.0, 12369214.0, 14615508.0, 14007500.0, 14920500.0, 14104206.0, 16867403.0, 10885256.0, 17985897.0, 15167214.0, 25655815.0, 18999783.0, 25446658.0, 20722237.0, 23678741.0, 21506236.0, 25334768.0, 22954088.0, 29435371.0, 29728300.0, 29057705.0, 24260504.0, 26093370.0, 29796105.0, 32928796.0, 34178611.0, 33737633.0, 32091281.0, 31748830.0, 33209547.0, 30747395.0, 34254495.0, 35305834.0, 36470432.0, 39564443.0, 30454753.0, 32266818.0, 35024885.0, 71415767.0, 62479776.0, 72490704.0, 72490699.0, 77456899.0, 71487858.0, 70687762.0, 75461579.0, 77031070.0, 80885203.0, 75647338.0, 76347190.0, 77906326.0, 77001638.0, 77001637.0, 77001637.0, 76269857.0, 75923894.0, 71931806.0, 70763883.0, 71034285.0, 69550555.0, 69067041.0, 70338519.0, 73245393.0, 71651979.0, 73385398.0, 70627117.0, 69281010.0, 67375015.0, 67029274.0, 66856516.0, 61659474.0, 60750181.0, 61516838.0, 52141097.0, 55117343.0, 52886167.0, 49471226.0, 50222325.0, 49847715.0, 50252300.0, 59046106.0, 51115921.0, 48361255.0, 47144891.0, 46334731.0, 47038177.0, 47822862.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 5086100.0, 4518800.0, 5939800.0, 6629700.0, 7750200.0, 8801600.0, 9407100.0, 11474900.0, 16740000.0, 18390400.0, 19079500.0, 19427300.0, 17893000.0, 17792900.0, 16612800.1, 15249500.1, 15247700.1, 12751200.1, 7222400.1, 5872800.1, 6612400.1, 10132300.1, 10904300.1, 10261600.1, 10231200.0, 9877800.0, 10069100.0, 12615900.0, 14818800.0, 17219100.0, 18169700.0, 15286300.0, 15588000.0, 16216900.0, 17818900.0, 19225200.0, 19309500.0, 17542800.0, 16243300.0, 14273000.0, 12118700.0, 11081900.0, 10237700.0, 10132300.0, 8826900.0, 8573100.0, 13525700.0, 14780900.0, 14943400.0, 16132600.0, 17395800.0, 17861100.0, 18544500.0, 18676500.0, 18832100.0, 18128600.0, 12326700.0, 10886800.0, 11757301.3, 10485701.3, 9363201.3, 9855701.3, 9047001.3, 8547101.3, 7991301.3, 7961601.3, 8244101.3, 8372801.3, 7030869.6, 7059509.2, 7602867.0, 7591040.6, 9244076.4, 9925225.3, 10235375.1, 9925993.1, 9618046.3, 9459721.3, 9497915.8, 9186927.1, 8478726.1, 8035141.4, 6899518.1, 6838954.2, 7442643.8, 7977238.4, 8079464.7, 7729560.0, 7061466.1, 6689768.0, 6578392.9, 6240092.1, 5753960.7, 4819095.5, 4155818.8, 4171030.3, 4374535.7, 4541717.5, 8092725.5, 9993913.1, 11037718.8, 11776534.3, 11927932.4, 12354748.7, 12321636.5, 11869596.0, 11651857.1, 11751042.8, 8727864.6, 6979807.8, 5939523.0, 4973413.5, 4683316.6, 4233782.9, 3980088.1, 3686770.5, 3741199.2, 3418078.3, 3090383.3, 2953452.3, 3094111.9, 3111883.3, 3214882.6, 3592253.8, 3896584.9, 3985613.6, 3800072.0, 3797023.2, 3880642.4, 4104700.3, 4235783.4, 4249395.5, 4203259.3, 5308914.7, 5196438.3, 5559343.0, 5704055.4, 5747545.9, 5423148.8, 5204665.7, 5517801.0, 6544153.1, 6680022.0, 5213847.0, 5194934.6, 4595772.8, 4451357.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.645, 0.892, 0.942, 0.888, 0.887, 0.873, 0.87, 1.027, 1.146, 1.245, 1.243, 1.023, 1.054, 1.099, 1.197, 1.3, 1.298, 1.226, 1.273, 1.146, 0.985, 0.911, 0.836, 0.83, 0.718, 0.683, 0.946, 0.987, 0.974, 1.016, 1.094, 1.211, 1.254, 1.244, 1.242, 1.184, 0.819, 0.756, 0.821, 0.769, 0.723, 0.762, 0.717, 0.686, 0.672, 0.689, 0.725, 0.738, 0.625, 0.629, 0.664, 0.645, 0.753, 0.802, 0.829, 0.827, 0.956, 0.988, 1.007, 1.031, 1.0, 0.946, 0.822, 0.811, 0.87, 0.925, 0.934, 0.907, 0.898, 0.875, 0.871, 0.856, 0.788, 0.67, 0.571, 0.567, 0.595, 0.627, 0.985, 1.159, 1.269, 1.356, 1.456, 1.544, 1.545, 1.483, 1.45, 1.468, 1.096, 0.885, 0.756, 0.649, 0.628, 0.593, 0.584, 0.561, 0.568, 0.52, 0.466, 0.445, 0.462, 0.47, 0.486, 0.534, 0.579, 0.612, 0.594, 0.601, 0.742, 0.877, 0.958, 1.034, 1.042, 1.213, 1.192, 1.26, 1.292, 1.33, 1.313, 1.273, 1.288, 1.412, 1.421, 1.108, 1.091, 0.975, 0.957], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.01, 67.08, 44.39, -1.51, 3.28, 33.68, 43.57, 20.29, 32.89, 34.23, 111.53, 215.86, 86.53, 80.22, 32.28, 56.96, 94.82, 143.63, 217.94, 224.59, 215.14, 166.5, 169.22, 156.61, 135.57, 138.64, 139.49, 109.35, 76.97, 46.68, 31.02, 10.92, 7.15, -42.32, 22.57, 63.92, 190.1, 141.11, 83.75, 152.12, 116.94, 39.59, 46.08, 37.35, 16.14, -69.75, -86.37, -84.12, -21.05, -54.64, -75.82, -100.2, -114.27, -76.83, -75.26, -40.41, -36.48, 9.24, -3.77, -17.32, 90.54, 127.0, 153.57, 99.97, 112.58, 94.02, 71.78, -137.87, -60.88, -44.17, -32.4, -99.91, -83.7, -36.73, 16.23, 43.0, 13.05, -33.51, -43.0, -31.42, -55.64, -26.96, 14.93, 9.71, 64.45, 52.16, 39.05, 115.35, 341.84, 324.31, 215.97, 162.59, 141.94, 93.78, 34.97, 49.74, 43.86, 45.84, 4.41, -23.93, -4.93, -0.57, -29.16, -71.28, -77.36, -90.21, -154.18, -171.92, -147.83, -145.36, -166.67, -138.05, -114.56, -102.5, -122.22, -98.3, -102.23, -108.72, -88.53, -77.03, -82.4, -108.13, -71.55, -8.21, -6.76, 63.29, 23.2, -91.46, -97.98, -78.4, 135.69, 196.73, 91.0, 35.83, -92.34, -45.06, -55.16], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.1476, 25.1429, 39.4659, 43.3717, 28.1879, 23.0665, 22.4044, 13.6483, 9.0667, 15.7382, 29.5918, 8.0148, 5.5758, 6.2722, -2.4176, 14.0411, 6.2766, -5.4271, 1.0471, 1.7641, 8.0357, 12.0092, 33.2518, 40.1925, 37.2329, 38.1278, 43.5132, 44.7661, 47.5225, 29.9194, 43.3238, 52.7051, 45.1712, 42.849, 30.3556, 27.9629, 11.9852, 2.1233, -0.3698, 4.2845, 10.012, 20.0434, 9.2981, 9.9206, 8.9928, 0.7168, -1.1029, 11.3281, 8.5714, 8.7137, 0.4219, 1.7316, -1.2712, 6.9388, -11.236, -22.7723, -21.5827, -19.1336, -22.7723, -16.3701, -9.6654, -13.6842, -5.2632, 0.0, 2.1008, 17.8723, 15.4507, 7.6336, 11.3924, 16.6667, 22.4771, 20.9821, -9.0009, 3.2575, -1.9015, -2.2288, -13.0405, -11.4635, 1.1778, -7.7679, -2.6407, -9.7823, -8.895, -11.8985, -7.9168, -14.0094, 16.4659, 3.0837, 4.4843, 7.1111, 10.2439, 7.3733, 6.087, 24.6862, 19.1837, 23.5294, 27.1111, 30.2222, 19.1304, 19.7248, 18.1035, 15.3846, 18.0258, 4.9793, 11.0619, 12.0172, 6.1475, -14.4295, -15.7534, -17.0068, -15.035, -24.2321, -19.708, -14.9425, -21.5329, -24.4444, -24.0, -15.8103, -17.5299, -23.7548, -23.0116, -23.2941, -22.6829, -19.6844, -18.5658, -14.4089, -15.7586, -11.8211, -5.8822, 2.3219, 1.6048, -4.2991, -6.7676, -4.6234, -3.4275, 15.8539, 16.9057, 7.2747, 2.9032, -1.9037, 6.3146, -1.087], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 60.0, 60.0, 56.0, 28.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 100.0, 64.0, 68.0, 68.0, 76.0, 80.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 64.0, 64.0, 64.0, 64.0, 64.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -64.0, -64.0, -64.0, -48.0, -48.0, -48.0, -48.0, 40.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, -20.0, 84.0, 88.0, 88.0, 88.0, 88.0, 68.0, 68.0, 68.0, 68.0, 68.0, 64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -100.0, -96.0, -92.0, -100.0, -96.0, -80.0, -80.0, -96.0, -96.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -64.0, -60.0, 40.0, 40.0, -12.0, -12.0, -12.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.9573, 11.3618, 12.702, 8.5022, 11.7587, 11.3148, 20.965, 26.774, 30.8884, 29.4458, 31.661, 34.5931, 34.892, 33.261, 44.359, 44.5512, 41.0724, 33.3978, 27.8361, 24.9464, 21.8946, 17.7458, 18.0916, 19.9486, 27.6281, 41.1387, 27.7532, 25.0519, 34.688, 23.4202, 17.1105, 23.1989, 13.7839, 10.9561, -1.0417, -4.0984, -7.4983, 3.7927, -8.3153, -11.0879, -19.1348, -17.0751, -13.3951, -13.2114, -9.9141, -7.7159, -4.1107, 1.1431, -7.3421, 7.7818, 4.4185, 10.5516, 2.7918, 6.7926, 4.3745, 6.6607, -17.6133, -3.9765, -5.5267, -3.2678, -12.5793, -6.9396, -0.7641, 3.5096, 6.0876, 2.1604, -4.7407, -4.2997, -1.5245, -7.1944, -0.7582, 0.1568, -0.4883, 3.0107, -4.4891, -1.6147, 3.37, 29.0007, 26.6532, 27.5303, 24.7369, 28.4884, 20.2594, 14.478, 20.9257, 19.6044, 22.4363, 11.0443, 8.436, 11.5143, 8.9529, 5.1696, -0.846, -2.8198, -3.8068, -14.3576, -16.0495, -16.2845, -20.2322, -25.8953, -24.556, -23.3105, -26.6238, -30.6891, -30.5716, -32.7569, -35.0362, -31.7606, -29.0747, -30.9653, -31.0504, -24.3411, -19.3612, -14.7868, -11.6299, -13.8769, -17.2286, -16.7359, -14.0958, 3.1523, 2.8204, -1.1485, -2.8563, -9.9307, -4.1021, -4.982], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.080223, 122.828883, 68.608082, 46.526668, 34.433482, 26.806545, 21.546063, 17.677545, 14.743038, 12.488678, 10.697268, 9.241125, 8.049785, 7.054824, 6.256812, 5.599984, 5.026754, 4.530932, 4.084048, 3.695833, 3.355093, 3.088069, 2.892148, 2.756634, 2.654488, 2.580937, 2.533351, 2.499351, 2.465021, 2.455862, 2.456374, 2.44697, 2.406864, 2.331377, 2.22773, 2.102385, 1.959316, 1.812686, 1.676332, 1.570494, 1.519335, 1.47837, 1.441116, 1.428126, 1.407914, 1.370024, 1.333313, 1.279858, 1.211876, 1.115135, 0.999858, 0.874564, 0.770157, 0.662656, 0.554088, 0.436012, 0.320887, 0.219674, 0.132708, 0.064755, 0.014645, -0.016931, -0.026636, -0.036349, -0.018685, 0.01026, 0.055601, 0.095851, 0.137648, 0.173719, 0.207062, 0.191257, 0.166372, 0.132822, 0.096338, 0.042695, -0.010127, -0.049554, -0.070749, -0.073515, -0.069764, -0.07226, -0.078754, -0.083357, -0.096422, -0.10261, -0.102078, -0.097807, -0.084216, -0.077347, -0.069273, -0.051396, 0.017751, 0.113256, 0.223515, 0.331151, 0.4372, 0.520348, 0.572381, 0.611009, 0.634074, 0.648819, 0.637961, 0.607911, 0.573618, 0.535072, 0.49139, 0.438193, 0.378654, 0.316175, 0.237524, 0.149637, 0.060623, -0.031007, -0.128944, -0.223039, -0.30747, -0.386094, -0.463273, -0.535491, -0.603837, -0.669913, -0.726745, -0.77207, -0.813187, -0.852318, -0.878752, -0.888624, -0.87979, -0.853882, -0.822862, -0.797554, -0.778373, -0.760684, -0.713189, -0.649726, -0.587372, -0.532942, -0.50089, -0.474852, -0.456265], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.016, 106.1786, 98.6645, 88.2369, 77.4762, 67.3423, 58.1831, 50.082, 43.0142, 36.9091, 31.6667, 27.1816, 23.3552, 20.0952, 17.3275, 14.982, 12.9909, 11.2989, 9.856, 8.6239, 7.5702, 6.6737, 5.9174, 5.2853, 4.7591, 4.3235, 3.9655, 3.6722, 3.4308, 3.2358, 3.0799, 2.9533, 2.844, 2.7415, 2.6387, 2.5315, 2.417, 2.2962, 2.1722, 2.0519, 1.9454, 1.852, 1.7698, 1.7015, 1.6427, 1.5882, 1.5372, 1.4858, 1.431, 1.3678, 1.2942, 1.2103, 1.1223, 1.0303, 0.9351, 0.8353, 0.7324, 0.6299, 0.5304, 0.4373, 0.3528, 0.2788, 0.2177, 0.1669, 0.1298, 0.1059, 0.0958, 0.0958, 0.1042, 0.1181, 0.1359, 0.147, 0.1508, 0.1472, 0.1371, 0.1182, 0.0925, 0.0641, 0.0371, 0.015, -0.0019, -0.016, -0.0286, -0.0395, -0.0509, -0.0612, -0.0694, -0.0751, -0.0769, -0.077, -0.0755, -0.0706, -0.053, -0.0197, 0.0289, 0.0894, 0.1589, 0.2312, 0.2995, 0.3618, 0.4162, 0.4627, 0.4978, 0.5198, 0.5306, 0.5315, 0.5235, 0.5064, 0.4809, 0.4479, 0.4058, 0.3546, 0.2958, 0.2304, 0.1586, 0.0822, 0.0043, -0.0738, -0.1517, -0.2284, -0.3035, -0.3768, -0.4468, -0.5118, -0.5721, -0.6282, -0.6783, -0.7203, -0.7522, -0.7726, -0.7826, -0.7856, -0.7842, -0.7795, -0.7662, -0.7429, -0.7118, -0.676, -0.641, -0.6078, -0.5775], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.757, 11.4981, 13.8077, 22.4583, 33.1087, 42.2916, 50.1423, 55.9339, 61.9139, 68.6775, 70.0328, 76.6701, 82.4546, 84.6827, 81.6429, 74.2159, 65.7848, 55.1044, 42.6086, 30.7649, 21.983, 17.1532, 16.1998, 12.9037, 11.5866, 14.051, 14.5501, 14.4189, 18.1607, 19.8504, 20.2579, 16.2877, 11.2305, 4.3203, 2.6626, -3.6865, -12.6838, -20.2925, -25.4298, -30.2145, -31.5298, -29.9574, -26.9227, -21.6515, -14.9546, -11.6621, -1.488, 6.4367, 14.2055, 19.242, 23.7499, 27.6441, 29.9219, 21.4309, 17.382, 11.6645, 7.4459, -1.6599, -8.0143, -10.7658, -12.6571, -12.963, -13.9068, -15.0228, -12.3266, -11.0484, -11.6045, -5.4099, -0.6148, 2.4314, 5.0569, 5.9775, 6.2652, 7.3593, 16.753, 23.6418, 29.9558, 36.3039, 41.6226, 42.5379, 42.1951, 41.5013, 40.8727, 39.8731, 33.3957, 25.3672, 19.4255, 13.0906, 4.3729, -4.0442, -10.5268, -14.8286, -22.0224, -26.8907, -29.6792, -32.113, -35.1708, -37.5554, -37.3638, -37.5272, -38.7907, -39.4978, -40.1274, -39.7112, -38.1536, -36.4472, -34.2527, -32.1659, -29.1971, -25.1854, -19.0839, -12.882, -9.4705, -7.8959, -6.2528, -5.1384, 1.9957, 8.751, 12.033, 12.1025, 8.8091, 7.66, 4.7196], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.02, 37.13, 51.95, 55.03, 39.18, 29.51, 28.18, 17.87, 11.0, 18.86, 32.48, 12.67, 9.13, 10.37, -4.82, 23.08, 12.58, -11.44, 2.19, 3.56, 14.88, 22.81, 51.52, 56.61, 56.39, 57.19, 61.23, 62.62, 65.73, 55.03, 63.93, 79.46, 68.51, 58.45, 42.69, 38.37, 21.51, 4.39, -0.84, 9.09, 19.44, 33.44, 13.56, 14.45, 14.45, 1.03, -1.51, 14.57, 10.14, 10.14, 0.44, 1.79, -1.36, 7.05, -12.3, -32.7, -29.7, -25.6, -36.13, -27.06, -15.66, -25.49, -10.0, 0.0, 3.55, 24.42, 20.22, 12.35, 17.42, 24.22, 32.45, 31.54, -10.69, 3.39, -2.08, -2.48, -13.89, -12.55, 1.22, -10.25, -3.41, -13.6, -11.82, -17.12, -11.18, -19.19, 22.65, 5.88, 8.62, 13.11, 17.95, 14.29, 12.73, 38.06, 30.32, 37.33, 42.07, 44.74, 26.51, 25.75, 25.3, 21.43, 24.42, 6.45, 14.45, 15.91, 8.98, -36.75, -38.33, -41.67, -38.05, -55.91, -49.09, -39.39, -63.44, -66.0, -66.0, -48.78, -51.16, -73.81, -72.33, -72.26, -70.99, -58.31, -54.17, -45.59, -47.6, -32.29, -15.64, 6.21, 4.48, -11.54, -16.63, -11.59, -8.36, 27.68, 29.0, 12.16, 4.71, -2.76, 8.53, -1.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 8.5494, 13.0351, 14.7826, 12.7806, 13.162, 22.013, 11.1003, 8.1488, 5.253, 3.21, -1.0656, 0.0501, 3.8232, 5.5087, 2.0755, 2.9375, 3.7251, 11.1317, 21.3215, 8.0808, 5.5362, 3.9405, 4.1946, 10.0585, 14.1092, 16.6666, 19.3464, 20.8508, 15.799, 18.6028, 19.9695, 22.8322, 22.1454, 20.1124, 17.1764, 12.4615, 5.908, 1.3584, -0.343, 3.0976, -0.0456, 5.425, 9.9886, 28.7855, 21.9726, 10.606, 19.3284, 19.2679, 4.7077, 8.0548, 8.3486, 6.6535, -0.2009, -7.1438, -4.9927, 6.5234, 4.2725, -3.2467, 1.488, -6.7639, -1.3382, -1.7751, 5.5756, 4.4022, 9.0492, 8.3217, 5.4371, 12.26, 14.591, 15.3957, 10.5584, 6.9775, 6.9856, 3.7266, -5.0296, -2.9379, -1.0412, -0.8254, -1.2445, 0.5446, 7.4492, 6.7207, 11.3331, 5.283, 3.924, 0.6107, 0.6577, 0.5638, 2.2289, 4.2603, 2.6446, 5.2209, 10.3161, 4.0756, 6.9845, 26.5983, 27.9682, 19.3402, 16.3758, 13.7008, 13.0863, 2.1531, 4.3968, 3.2316, 4.5826, 2.3167, -2.7812, 0.7045, 2.8866, -0.3455, -3.9888, -3.419, -3.4006, -3.049, -9.9316, -6.4315, -5.9827, -9.2906, -9.0375, -6.0009, -1.3168, -8.5139, -5.176, -5.5511, -6.6245, -2.3998, -1.6203, -0.046, -5.7251, 0.5071, 9.8346, 3.244, 8.1805, 5.1833, -2.4857, -2.3449, -0.7099, 10.9629, 14.1825, 7.3993, 3.0994, 0.4281, -0.1474, -1.5549], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 4.2812, 6.7183, 9.2341, 7.1466, 3.8574, 10.0623, 3.8444, 3.2831, 0.8995, -0.546, -4.9069, -3.023, -2.2375, 1.0699, -0.2293, -0.0502, 0.9082, -2.5263, 5.5294, 2.5322, 2.2924, 0.3552, -0.0735, 1.1808, -3.7316, 2.5818, 4.8348, 12.3146, 6.836, 10.4934, 11.4333, 6.5651, 4.1198, 13.5176, 5.3058, 0.591, -3.3247, -3.0381, -7.8171, -6.1351, -23.6988, -2.9283, -2.7612, 3.2859, 7.0246, 0.4941, 3.0614, 5.1991, -0.1285, -8.6519, -1.7633, -3.8981, -14.7093, -12.4196, -12.9064, -14.1401, -11.9945, -9.8414, -14.3393, -14.2379, -5.2951, -5.2923, -3.2174, -4.3908, 2.8941, -9.2643, -4.6748, -3.5674, 4.9187, 2.6459, -0.8725, 0.3828, 0.8305, -2.8682, -25.2534, -17.507, -10.9106, -6.465, -14.0277, -13.4605, -11.8196, 0.1411, -0.4161, 0.1133, -5.4754, -5.0289, -4.042, -5.5458, -7.1705, -1.8493, -2.995, -1.3587, -3.313, -4.8538, -1.4749, -3.4798, 16.6889, 8.0609, 7.9164, 8.5311, 3.2169, -4.8965, -4.5326, -2.4081, -3.4068, -7.5527, -10.7706, -7.2849, -3.693, -5.9852, -8.6885, -7.1788, -7.6303, -14.7983, -13.2214, -13.481, -12.5623, -17.7501, -13.2673, -12.1105, -12.4081, -14.6235, -9.4057, -10.5328, -10.4783, -9.4494, -7.2203, -7.346, -8.9251, -7.2929, -2.2654, -1.756, 1.6805, -0.9167, -7.4857, -6.7449, -6.6099, -5.0371, 6.1825, -0.0007, -2.5006, -12.9719, -8.5474, -6.7549], "thermo_temp": [null, 5.5486, 5.4632, 4.0974, 6.9144, 3.0731, 4.012, 4.3535, 2.5609, 3.9267, 5.1218, 12.9751, 4.2681, 6.829, 8.7923, 5.6339, 9.3045, 13.2312, 8.1948, 4.8657, 4.3535, 3.756, 5.4632, 3.2438, 6.3168, 4.4388, 2.3048, 2.9877, 2.817, 13.658, 15.7921, 5.5486, 3.5852, 3.5852, 4.4389, 8.8777, 17.8408, 14.0848, 14.5116, 8.5363, 8.9631, 8.1095, 8.5363, 16.267, 18.0256, 6.5947, 11.8705, 11.8705, 9.2326, 4.3965, 7.474, 9.2326, 23.6531, 8.3533, 12.7498, 25.4997, 14.9481, 10.1119, 16.267, 14.0688, 5.7154, 16.7067, 10.1119, 10.5516, 14.5084, 5.2758, 7.9137, 20.6635, 16.267, 6.5947, 15.8274, 7.474, 6.5947, 3.5172, 8.793, 8.793, 7.9137, 17.586, 11.8705, 15.8274, 9.6723, 12.7498, 11.4309, 6.5947, 6.1551, 6.5947, 32.0944, 14.9451, 9.8694, 5.6396, 12.7832, 14.0051, 19.2688, 6.5796, 11.7492, 5.6396, 9.3994, 5.6396, 4.6997, 6.1096, 9.3994, 6.1096, 5.6396, 6.5796, 13.6291, 8.9294, 8.4595, 30.0781, 11.2793, 11.2793, 8.4595, 5.1697, 9.8694, 8.9294, 8.9294, 5.6396, 7.9895, 11.7493, 7.9895, 7.9895, 6.5796, 5.6396, 6.5796, 3.7598, 4.2297, 11.7492, 3.2898, 7.0495, 6.5796, 8.9294, 4.2297, 6.1096, 11.0913, 7.9895, 4.2297, 4.9817, 3.8538, 7.0496, 5.6, 7.3, 3.2, 8.0, 12.5, 5.0, 6.5, 6.1, 8.2, 4.4, 5.9, 16.0, 8.0, 7.4, 5.6, 13.4, 8.4, 5.2], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.995, 4.1999, 5.7954, 5.5177, 5.7561, 6.3081, 6.1856, 6.7526, 7.9306, 7.9786, 7.4126, 6.8564, 6.2927, 6.1419, 5.615, 5.7426, 5.5055, 4.9236, 4.5716, 4.2526, 5.9627, 7.7498, 7.3496, 6.6652, 6.1052, 5.8022, 6.3614, 8.4486, 9.4733, 10.3894, 10.0525, 9.8544, 9.5371, 9.3552, 10.6119, 11.9598, 10.9843, 11.1455, 11.2773, 10.9055, 9.7221, 9.3133, 9.2986, 11.9085, 11.2621, 11.5326, 14.0721, 14.2314, 13.4824, 13.9887, 14.0032, 12.4964, 13.2619, 12.6892, 12.3005, 12.7019, 11.3517, 10.7266, 12.5333, 13.2122, 12.009, 12.7033, 11.7525, 10.8147, 9.4879, 9.3615, 9.2582, 9.0137, 10.5723, 10.8084, 11.7209, 11.3484, 11.6032, 11.5719, 10.6669, 9.8466, 9.2554, 13.4079, 13.6874, 12.9932, 11.6562, 11.8611, 12.2509, 13.5269, 12.2638, 12.1702, 10.9828, 10.6949, 9.7758, 8.8529, 8.3541, 8.5441, 8.1015, 7.6539, 7.4586, 8.5805, 8.6439, 8.6104, 12.5136, 12.2892, 12.1056, 11.4426, 10.3021, 10.2234, 9.9882, 9.7957, 9.04, 8.849, 9.3763, 9.1242, 8.9179, 8.4927, 7.974, 7.7205, 7.0003, 6.4966, 7.4516, 6.6949, 6.7594, 6.7267, 7.1272, 6.6004, 6.5111, 7.3439, 7.4613, 6.8737, 6.5297, 6.0432, 6.2262, 6.1123, 6.3283, 5.7595, 6.1669, 7.3183, 6.8968, 6.8247, 6.6929, 6.9669, 6.5002, 6.3911, 8.1382, 8.113, 7.9834, 7.5501, 8.6137, 8.5748, 7.9612], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1271, 1.1455, 1.1575, 1.2139, 1.1101, 1.0926, 1.085, 1.0455, 0.9982, 1.0418, 1.0887, 1.1261, 1.0059, 0.9743, 0.9723, 0.9628, 1.084, 0.9755, 1.0475, 1.023, 1.0482, 1.0843, 1.0877, 1.1494, 1.1752, 1.2225, 1.1963, 1.2331, 1.2396, 1.2278, 1.1638, 1.2674, 1.2111, 1.1869, 1.1572, 1.1504, 1.1455, 1.0947, 0.9381, 1.0114, 1.0415, 1.0561, 1.0645, 1.0531, 1.0791, 1.0245, 1.0304, 1.0099, 1.0687, 1.0522, 1.0114, 1.0093, 1.1013, 0.9762, 0.972, 0.9171, 0.8479, 0.8691, 0.8639, 0.8304, 0.8834, 0.9231, 0.9188, 0.8661, 0.9697, 0.9887, 1.0642, 1.0706, 1.0456, 1.0547, 1.114, 1.1016, 0.8815, 0.9304, 0.9509, 0.9774, 0.888, 0.9486, 0.9459, 1.0, 0.946, 0.9493, 0.9298, 0.9157, 0.9153, 0.9196, 1.0934, 1.0926, 1.0421, 1.0304, 1.0876, 1.0819, 1.1126, 1.0142, 1.1893, 1.137, 1.1966, 1.218, 1.17, 1.1307, 1.1475, 1.125, 1.1262, 1.0594, 1.0487, 1.0817, 1.0762, 1.048, 0.7917, 0.8348, 0.7953, 0.6943, 0.7163, 0.7678, 0.7427, 0.6479, 0.6683, 0.7254, 0.7615, 0.6643, 0.6608, 0.6605, 0.6958, 0.7016, 0.7372, 0.8157, 0.7879, 0.8225, 0.8929, 0.9869, 1.0009, 0.9731, 0.9257, 0.9886, 0.9418, 1.0088, 1.1443, 1.0872, 1.0471, 0.9492, 1.0113, 1.0133], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7349, 0.7188, 0.6747, 0.5629, 0.7345, 0.7468, 0.7703, 0.8262, 0.8544, 0.8284, 0.7594, 0.8142, 0.8573, 0.9114, 0.9811, 0.8683, 0.7759, 1.0561, 0.9709, 0.9605, 0.9157, 0.8191, 0.746, 0.7325, 0.742, 0.7343, 0.7423, 0.7197, 0.7108, 0.746, 0.8131, 0.7181, 0.7292, 0.7587, 0.8124, 0.8778, 0.9244, 0.9391, 1.0021, 0.9898, 0.9343, 0.8438, 0.9, 0.9823, 0.9311, 0.934, 1.0051, 0.9581, 0.9215, 0.9099, 0.9475, 1.007, 0.9847, 0.9525, 1.0047, 1.1891, 1.1418, 1.1414, 1.1861, 1.2113, 1.0671, 1.1077, 1.0594, 1.0387, 0.9879, 0.8757, 0.8575, 0.9118, 0.9149, 0.8723, 0.8795, 0.8262, 0.8898, 0.8823, 0.921, 0.9171, 0.9734, 0.9699, 0.9241, 0.9721, 0.96, 1.0061, 0.9905, 0.9975, 1.0002, 0.9895, 0.9739, 0.9667, 0.9847, 0.9544, 0.898, 0.9528, 0.9784, 0.8007, 0.8071, 0.8185, 0.8103, 0.7855, 0.7933, 0.8562, 0.8492, 0.8717, 0.8511, 0.8875, 0.9578, 0.8922, 0.904, 1.12, 1.1917, 1.1562, 1.1628, 1.1659, 1.2651, 1.1564, 1.2039, 1.2394, 1.2829, 1.2642, 1.1553, 1.2655, 1.2724, 1.2536, 1.2604, 1.2109, 1.1974, 1.1815, 1.1598, 1.1119, 0.987, 0.9966, 0.9217, 0.9739, 1.0669, 0.9966, 1.0055, 0.8504, 0.7868, 0.8806, 0.9241, 0.9682, 0.9177, 0.9867], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 17586604.98, 18724566.54, 32803928.89, 24038648.48, 40973691.89, 73818064.39, 54007142.4, 41078757.59, 34305448.47, 28233618.56, 18146047.74, 16055661.8, 19069495.7, 14788517.43, 12606727.4, 11598944.74, 9271365.29, 30013371.88, 25725747.32, 14326343.63, 13425823.31, 10042002.48, 10786005.62, 9531303.82, 47097972.7, 62720629.83, 73547725.12, 59893695.39, 57732821.05, 57983725.78, 50944796.77, 40879626.7, 64487254.74, 56064654.2, 44127151.52, 26324061.45, 15793571.92, 12465858.11, 9995905.18, 6496788.82, 8442416.95, 10530710.15, 30436621.14, 166504499.04, 108979742.7, 92590440.55, 114784306.19, 75039012.21, 58744914.91, 62743350.93, 41284611.78, 33531740.43, 15989151.27, 12935663.86, 10197354.78, 48398055.23, 27391725.43, 22409891.4, 6826955.83, 7450616.43, 9823043.26, 8534437.73, 11416785.33, 11087428.27, 12659561.69, 16097761.11, 2746148.83, 26069116.72, 16213638.44, 30858646.42, 12563466.43, 13554022.74, 9707448.78, 9282505.91, -16811094.45, 1895153.82, -27599.18, 516617.35, -9986339.55, -972691.78, 9358711.69, 14646955.06, 16750067.04, 12077474.27, 7478243.98, 6409923.41, 6311475.12, 3065503.92, 6748156.77, 6395876.31, 5325800.0, 6891524.8, -4735013.17, -822443.21, 2961468.0, 138728836.75, 110271179.64, 96310470.27, 76228960.13, 68191733.17, 50034248.42, 39394851.6, 39044703.62, 32202409.69, 29601582.4, 14541579.36, 11931689.18, 12204413.49, 10177474.12, 7872547.34, 5477756.02, 4498696.78, 3646979.13, -4279918.41, -4034427.07, -2913449.02, -3717530.23, -6400233.01, -4717627.89, -2916073.42, -4866420.11, -6591893.38, -5542670.62, -5617607.51, -5792045.67, -3069415.43, -2009012.63, -4715019.27, -4803519.28, -1501083.37, 6211937.84, 6773991.3, 7660010.82, 3797463.56, 974839.14, 482375.48, 906031.0, 20876726.0, 14269108.86, 8080950.48, 5921002.18, 1380411.18, 2355621.01, 1241891.9], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.1312, 4.8699, 1.9548, -2.5993, -2.0594, 2.5844, 1.178, 0.4546, 2.4691, 1.321, 10.1966, 8.0134, 0.4161, 1.846, -1.9057, 1.8118, 1.7819, 11.7053, 17.2112, 19.9535, 17.4929, 20.152, 22.747, 21.2062, 17.6687, 26.7268, 25.7496, 21.5412, 13.6094, 7.9755, 4.6115, 2.3799, -0.7888, 0.8749, 4.1086, 12.9121, 23.7421, 10.8872, 9.8891, 20.5932, 10.4146, 4.8498, 11.526, 3.0446, 1.1761, -8.9359, -9.7712, -10.2218, 2.462, -8.4413, -9.6833, -16.5088, -13.794, -11.9914, -11.4419, -7.6609, -4.9461, -2.0224, 2.539, -5.1549, 12.3651, 8.8479, 14.2666, 6.3749, 10.2109, 7.2542, 8.6171, -15.2605, -1.9827, -3.8777, -3.0094, -12.4213, -6.8692, -0.89, 3.1146, 5.7267, 2.3445, -3.6389, -3.4028, -1.0844, -6.2408, 0.5696, 2.9588, 3.2025, 7.1313, 0.7288, 4.2596, 7.261, 26.753, 21.9476, 22.0768, 17.3654, 19.3158, 8.577, 2.2089, 7.9777, 5.7219, 7.4843, -3.184, -4.3707, -0.1762, -2.2559, -4.3825, -8.7649, -9.7401, -10.4098, -19.915, -20.4554, -18.1526, -18.8928, -20.8902, -17.5181, -14.6983, -14.851, -17.1774, -16.1129, -17.0247, -17.6262, -14.0095, -12.4854, -15.3513, -15.0648, -8.2938, -4.5635, -0.9142, 1.6159, -0.4084, -5.1911, -5.9603, -3.9684, 11.266, 7.9841, 2.3166, -0.7438, -7.8207, -2.7929, -4.3697], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 738740.4893, 65276.5707, 4364376.145, 7603262.0508, 5276745.311, 2707119.6914, -1435898.9986, 1494716.3202, -5310057.3297, -5691271.4188, -7467562.5371, -8062492.9076, -8313647.502, -8611311.6267, -8341989.0691, -6161930.7169, -7714285.6414, -7741587.0133, -6501475.2654, -6516553.5997, -2104893.9695, -9270723.0371, -14727350.9139, -15555181.5321, -15390368.4639, -13014328.6503, -12869391.3301, -5605815.6649, 4237225.3908, 14504839.8761, 12459615.5296, 13867316.2791, 15283227.774, 13823667.9698, 9858991.3364, 11679121.7117, 12162265.064, 11780724.2049, 9340013.6831, 6453158.0132, 4142701.5813, 3077604.2685, 1113008.4429, 2578604.6135, 3041345.0465, 7544373.8763, 17558487.726, 15232987.369, 14523865.6431, 17203655.2874, 11695666.2455, 6453756.2304, 6819881.8428, 3017989.4258, -769571.6994, -3798901.9231, -5342386.8399, -6239901.9523, -2060016.8597, -1474859.4326, -1702973.9288, -4690613.8822, -4771680.794, -4564512.3575, -3774305.9646, -3367651.0644, -2015942.8947, -3183114.2864, -1111924.5325, -1060389.5806, 2394374.2799, 1472188.135, 3012373.0378, 1865371.7233, 2167270.7309, 1402498.6648, 2180306.7593, 1542802.1118, 3203976.3166, 3685481.6899, 3334046.2648, 1360800.1213, 1013038.3295, 1956820.6923, 3161786.2775, 3764959.8271, 3529132.6184, 2587988.3323, 1858741.1994, 1856210.1452, 903016.161, 1546876.3465, 2004165.4335, 2379595.2173, 3301311.5189, 479720.1238, -141611.8816, 494647.4113, 12288884.4494, 13153358.3577, 15496542.1918, 15046339.0627, 15074470.6859, 11816332.485, 9154669.7204, 8752506.7411, 8291686.4521, 8575694.4548, 6245677.5518, 4947380.2655, 4462585.3291, 3570715.3116, 2881248.5549, 2337262.4281, 1669405.1993, 1134347.5682, -457871.8457, -1439221.6918, -1623807.5744, -2023796.9083, -2157292.8846, -1611226.1562, -316445.8, -264990.3869, 331692.1969, -331999.3618, -1001634.5516, -1790971.446, -2061074.9548, -2039169.8807, -3498433.7288, -4066686.4902, -3685518.3616, -6177729.0674, -5688670.679, -5681369.0361, -6248466.2435, -5673432.0009, -5041618.2245, -4196088.4538, -670698.1426, -1690761.3376, -2830838.8625, -3426910.2599, -3616998.3635, -3142119.8231, -2412531.7347], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 79.18, 74.34, 81.63, 87.64, 78.42, 76.14, 75.29, 73.66, 71.15, 72.07, 73.8, 73.06, 71.33, 69.57, 66.85, 73.45, 76.24, 60.51, 70.39, 73.63, 78.29, 82.03, 90.25, 91.67, 92.85, 93.59, 87.64, 88.42, 88.8, 89.18, 88.37, 92.77, 88.35, 84.38, 80.52, 78.2, 74.86, 72.66, 64.63, 60.05, 69.29, 77.99, 68.37, 61.08, 62.17, 54.56, 54.95, 60.43, 59.97, 59.0, 57.62, 55.77, 56.11, 58.92, 54.2, 33.99, 36.72, 39.21, 30.02, 34.6, 41.4, 31.71, 40.49, 40.33, 40.03, 47.4, 55.61, 56.02, 54.11, 58.23, 60.94, 60.79, 56.28, 59.74, 59.09, 63.5, 57.43, 64.23, 72.0, 71.85, 71.29, 61.66, 68.05, 64.75, 69.64, 70.68, 76.97, 75.95, 71.97, 72.15, 69.04, 59.97, 56.7, 70.01, 73.9, 67.67, 62.55, 65.2, 61.43, 60.77, 61.42, 58.32, 60.83, 56.97, 59.15, 62.45, 61.8, 45.64, 28.84, 34.29, 39.96, 29.88, 32.54, 39.38, 29.93, 30.83, 23.82, 34.77, 33.98, 26.42, 28.14, 28.51, 28.51, 35.46, 43.15, 43.51, 44.09, 43.23, 59.12, 59.95, 63.03, 56.71, 59.16, 61.6, 60.77, 68.49, 75.8, 69.71, 66.06, 68.08, 70.6, 66.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 136.4053, 126.9958, 487.1541, 1433.6789, 78.8101, 135.4216, 24.442, -36.5636, 315.2148, 57.1216, 129.6206, -47.0449, -90.0035, -83.9046, -73.984, 65.7044, 60.715, -81.0718, -79.384, -67.8644, -41.1503, 266.5417, 157.1981, 671.8886, 293.1503, 162.8106, 1056.1728, 478.5803, 85.5792, 15.8263, -57.008, 15.1543, 128.1665, 299.8253, 146.8262, -63.6495, -89.6887, -77.5104, -68.9818, -77.4179, 18.1832, 345.5589, 110.5537, -30.7912, 20.285, 34.3591, -17.2244, 7.7515, 6.8578, 73.1301, 208.4214, -25.7096, -22.544, 273.5932, -42.0781, -90.8666, -42.6584, -67.5314, -74.7729, -89.1933, 10.3705, -43.974, -20.0172, 13.1324, 9.4728, 171.9955, 72.1605, -4.5913, 36.8634, -13.1259, -58.8574, -9.7683, 24.1182, 378.4031, -24.6416, -41.755, -7.261, 12.73, 26.0917, -1.2713, -14.6493, -76.649, -73.1941, -58.3013, -51.9739, -23.9965, -35.4529, -47.848, -62.1362, 7.6564, 36.055, -26.8795, -57.4877, 242.607, 105.9159, 175.1688, 257.5189, 195.4098, 170.9914, 37.483, 37.9334, 3.3506, 155.7266, 69.2897, -62.4705, -57.2307, -57.4795, -91.5644, -90.1987, -89.0353, -73.5504, -13.4608, -58.693, 1.3884, -57.0598, -7.5787, -61.5764, -42.7408, 48.1588, 53.0332, 89.6759, 7.2111, 28.1946, 234.2707, 55.3511, 7.7998, -11.0229, -7.8548, 552.1132, -22.2795, 233.5144, 15.3767, -46.7371, -63.4276, -33.7585, 158.8445, 370.8645, 4.1678, -53.0599, -43.6114, -32.3081, -9.0208], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.8, 39.74, 40.46, 40.34, 40.21, 40.26, 40.25, 40.09, 40.02, 42.52, 41.38, 35.09, 35.18, 36.0, 34.88, 34.22, 37.15, 37.52, 37.06, 35.72, 35.55, 34.68, 32.34, 32.74, 34.17, 33.75, 34.35, 36.78, 37.83, 34.3, 34.54, 33.13, 33.1, 31.97, 33.51, 37.48, 37.96, 37.01, 38.71, 41.0, 41.61, 42.1, 43.72, 43.77, 43.31, 43.27, 43.18, 46.45, 48.66, 48.64, 49.81, 49.91, 50.29, 49.91, 48.16, 43.15, 41.57, 42.14, 40.68, 44.9, 44.6, 44.27, 44.15, 44.39, 41.57, 41.48, 56.97, 57.75, 55.58, 55.55, 56.41, 56.97, 57.29, 57.57, 57.47, 57.68, 58.24, 57.85, 56.75, 53.02, 54.03, 53.42, 52.49, 52.49, 53.3, 53.51, 36.92, 43.77, 43.82, 43.83, 40.79, 40.27, 41.57, 42.2, 42.67, 42.42, 41.17, 43.7, 43.67, 42.89, 42.04, 42.16, 42.62, 42.33, 40.97, 43.25, 42.5, 25.9, 26.03, 26.39, 27.15, 26.97, 25.72, 25.44, 23.45, 23.46, 22.81, 21.32, 21.61, 20.31, 20.31, 23.21, 23.98, 24.83, 25.13, 21.84, 23.23, 23.14, 23.02, 33.9, 33.95, 35.07, 35.14, 37.32, 38.44, 38.42], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8987, 0.7404, 0.5135, 0.5693, 0.8153, 0.7315, 0.6932, 0.8048, 0.735, 1.1899, 1.0747, 0.7848, 0.8641, 0.6563, 0.8388, 0.8075, 1.2175, 1.3894, 1.4553, 1.3233, 1.3741, 1.458, 1.395, 1.2275, 1.5232, 1.4521, 1.2367, 0.9126, 0.7067, 0.63, 0.5562, 0.4578, 0.536, 0.6615, 0.9523, 1.343, 0.9294, 0.8765, 1.152, 0.8138, 0.6416, 0.8181, 0.5582, 0.5041, 0.2165, 0.1997, 0.1997, 0.5855, 0.2849, 0.2656, 0.1061, 0.2084, 0.3515, 0.3734, 0.4855, 0.5249, 0.6001, 0.7118, 0.4556, 0.8715, 0.7409, 0.8728, 0.6201, 0.7214, 0.6294, 0.6705, -0.0323, 0.3644, 0.3272, 0.3648, 0.1282, 0.316, 0.4945, 0.605, 0.6683, 0.5684, 0.3979, 0.4053, 0.4786, 0.3165, 0.5251, 0.5512, 0.533, 0.6469, 0.4162, 0.5242, 0.681, 1.3556, 1.1941, 1.1528, 0.9917, 1.0515, 0.7424, 0.5431, 0.7184, 0.6458, 0.7044, 0.3729, 0.3553, 0.5118, 0.4815, 0.4231, 0.2927, 0.2754, 0.2751, -0.0323, -0.03, 0.0489, -0.0298, -0.1611, -0.0283, 0.0848, 0.0289, -0.0634, -0.0156, -0.0433, -0.1033, 0.0576, 0.1298, 0.0175, -0.0395, 0.2134, 0.3713, 0.5017, 0.5701, 0.4012, 0.2046, 0.1651, 0.2484, 0.9149, 0.796, 0.5441, 0.4169, 0.1166, 0.3456, 0.2956], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.2832, 18.3667, 17.3289, 18.1717, 20.7091, 19.6196, 18.5065, 17.3106, 16.5074, 15.8679, 14.6914, 12.4522, 11.8679, 11.4494, 11.0293, 11.1666, 11.0082, 10.8945, 11.0039, 10.9785, 10.8906, 10.5688, 9.982, 15.3215, 18.924, 21.1116, 19.722, 19.8028, 20.8913, 19.5918, 18.5376, 22.9473, 21.263, 19.3781, 16.9997, 14.9506, 12.7021, 11.6571, 11.465, 11.4948, 11.1767, 10.6841, 16.5571, 16.1427, 15.672, 15.5161, 15.493, 15.5419, 15.0627, 14.5383, 13.9476, 13.911, 13.7535, 13.8692, 13.3889, 14.2502, 15.4955, 17.0722, 18.2963, 14.7738, 15.4955, 15.9176, 10.874, 9.7656, 9.7656, 9.6504, 13.5202, 12.8596, 14.0999, 13.5473, 12.7892, 11.3487, 9.9832, 11.0368, 10.7644, 10.9226, 11.0959, 12.269, 13.0162, 12.9418, 13.175, 13.2549, 11.1621, 11.5727, 11.4529, 11.7115, 9.6056, 8.3256, 8.1793, 7.9281, 7.6345, 6.5986, 5.9938, 5.7671, 21.288, 20.7576, 20.0512, 18.9827, 17.8236, 16.8856, 15.6415, 14.6373, 13.6972, 12.5652, 12.1671, 11.1404, 10.0567, 9.4825, 9.2079, 10.1879, 10.8872, 11.7866, 8.5667, 10.0971, 11.253, 12.6737, 14.4222, 12.044, 12.9825, 14.0738, 14.8844, 14.9554, 13.511, 14.1938, 14.8178, 8.3919, 9.2333, 10.2315, 8.0998, 7.4863, 7.4199, 7.4033, 7.2457, 7.6148, 7.951, 8.1709, 13.1112, 12.3983, 12.0163, 11.8431, 12.0052, 11.5148, 11.5966], "mkt_dynamics": [-1.615034, -1.654007, -1.67714, -1.64657, -1.473251, -1.341552, -1.179813, -0.914922, -0.80073, -0.608312, -0.465759, -0.048421, 0.336039, 0.772559, 1.274333, 1.258638, 1.361387, 1.436179, 1.385228, 1.294071, 1.0444, 0.677549, 0.319827, 0.057657, -0.091138, -0.196825, -0.287823, -0.308202, -0.413464, -0.245418, 0.048552, 0.116743, 0.263416, 0.138935, 0.094231, 0.340862, 0.744596, 1.195962, 1.508758, 1.697443, 1.612333, 1.534134, 1.426218, 1.354845, 1.36797, 1.375625, 1.348302, 1.195917, 0.812482, 0.326866, -0.197102, -0.649969, -0.852699, -0.931206, -0.708683, -0.261287, -0.030149, 0.159125, 0.266138, 0.082105, -0.025181, 0.049111, -0.113304, -0.22352, -0.403146, -0.787303, -1.081781, -1.134245, -1.220091, -1.27584, -1.275981, -1.496138, -1.480994, -1.429714, -1.23197, -1.011823, -0.65511, -0.19027, 0.054714, 0.488487, 0.725015, 0.89574, 1.003138, 0.872431, 0.764664, 0.588406, 0.187693, -0.028819, -0.338022, -0.673149, -0.731831, -0.836647, -0.733038, -0.575921, -0.311636, -0.234415, -0.314021, -0.422894, -0.528956, -0.648561, -0.420254, -0.190599, -0.047636, 0.314172, 0.387411, 0.441624, 0.617258, 0.919445, 1.193856, 1.468625, 1.619959, 1.520345, 1.27585, 0.951818, 0.678532, 0.361657, 0.20493, -0.006045, -0.263827, -0.435168, -0.650312, -0.762878, -0.892196, -1.043983, -1.135408, -1.185592, -1.268289, -1.282473, -1.395018, -1.469174, -1.503557, -1.513216, -1.415361, -1.407637, -1.357263, -1.397979, -1.486348, -1.351762, -1.106058, -0.79916, -0.633535, -0.389891, -0.040548, 0.18374, 0.664643, 0.802309, 0.61671, 0.470206, 0.262193, 0.482915, 0.819863, 1.038701, 1.099393, 0.711164, 0.354896, 0.104209], "market_activity_top_line": [71.138866, 70.410762, 69.532979, 68.766446, 68.289853, 67.764678, 67.231832, 66.88446, 66.486277, 65.915235, 65.182323, 65.19614, 66.0877, 68.563212, 72.347618, 74.071943, 76.536075, 79.83107, 81.020457, 80.218048, 79.119715, 77.732703, 76.436745, 75.353418, 75.192005, 74.861419, 74.653629, 75.181658, 75.60847, 78.869318, 81.504175, 81.788719, 82.357804, 81.350527, 81.424508, 81.731813, 85.618657, 90.791627, 96.391412, 100.016474, 103.402523, 106.617846, 108.922634, 110.057806, 114.559985, 117.946462, 119.24316, 117.620844, 114.356489, 113.106333, 111.487946, 109.435511, 108.22747, 108.5591, 109.674165, 117.855327, 121.0208, 122.662155, 126.9121, 126.23797, 123.394907, 123.893177, 122.678145, 121.447127, 118.161747, 116.002518, 114.815464, 114.92433, 114.030815, 113.338349, 112.192935, 111.241062, 110.599693, 110.005931, 109.655157, 109.422568, 109.391367, 110.703697, 110.029568, 114.103649, 116.008799, 119.144963, 118.763934, 119.643235, 118.763937, 118.763937, 114.024084, 112.470234, 111.501174, 111.129298, 109.848598, 109.102623, 108.92184, 109.119055, 109.972972, 111.664864, 110.286284, 109.257136, 109.219865, 108.810367, 108.82627, 108.87445, 108.867597, 110.317612, 109.440336, 109.409004, 111.069565, 120.87627, 127.706502, 133.25215, 135.414012, 137.011911, 134.098098, 130.412393, 130.745646, 130.326945, 130.019329, 127.56694, 125.412604, 125.497646, 125.396938, 125.05677, 124.266772, 123.358164, 122.398082, 120.777226, 119.774624, 118.837716, 117.691596, 116.227109, 114.928375, 113.774169, 112.459264, 110.928071, 109.451456, 107.886506, 106.195625, 104.734068, 103.433696, 101.989736, 100.508939, 99.446016, 98.681375, 98.182695, 97.846515, 97.314575, 96.520466, 95.712469, 95.052219, 95.953333, 99.273333, 100.113334, 99.38, 95.836363, 95.234544, 94.623753], "market_activity_min_gap": [-10.245093, -12.458988, -14.895493, -15.831194, -14.55625, -13.162732, -12.386355, -11.292914, -10.734958, -10.675947, -10.879255, -7.746212, -6.280846, -4.785043, -3.041343, -1.446796, -0.462514, 0.576133, 1.319332, 1.792098, 2.359446, 2.815381, 3.218128, 3.621543, 4.137694, 4.444201, 4.581963, 4.620997, 4.595077, 4.914098, 5.171343, 4.969732, 4.688087, 4.276122, 4.17263, 3.991368, 4.141245, 4.5647, 5.01247, 5.185249, 5.246546, 5.784626, 6.278057, 6.687463, 7.595968, 8.261253, 8.912441, 9.423506, 9.575785, 9.449359, 9.170464, 8.656608, 8.001366, 7.444561, 7.285466, 7.457514, 7.174805, 6.868352, 6.764815, 6.602292, 6.224555, 5.817755, 5.176754, 4.323204, 1.32788, -3.055218, -6.459785, -4.931073, -6.093525, -6.985262, -9.561047, -10.89, -10.784058, -9.855111, -7.746226, -6.590999, -5.235105, -3.618851, -3.731216, -3.096208, -2.707653, -2.080858, -1.829178, -1.468091, -1.25337, -0.528162, -1.770865, -3.287644, -4.437687, -4.70495, -7.009965, -6.177371, -4.389002, -2.438362, -1.324714, -0.669934, -0.756226, -0.657423, -0.765535, -2.855082, -2.557668, -1.858682, -1.970118, -1.82606, -1.948788, -1.797315, -1.233274, -0.128535, 0.469855, 1.472024, 2.226516, 3.203234, 3.672375, 4.074957, 4.550099, 5.00609, 4.731792, 4.524288, 4.215901, 3.721489, 2.58244, 1.436289, -0.065746, -1.498029, -2.786542, -6.190729, -9.028603, -10.706753, -12.537984, -15.076109, -15.82581, -15.723606, -16.179024, -17.130189, -17.77682, -18.699011, -19.821986, -19.003712, -17.674789, -17.281628, -17.321379, -15.57578, -13.519942, -11.740175, -9.588088, -8.453641, -7.752026, -7.750329, -8.313551, -5.147206, -3.598644, -2.489082, -1.708408, -1.44412, -2.310227, -3.54788], "market_activity": [null, null, null, null, -27.03905, -26.937925, -26.366537, -25.094244, -24.776147, -24.803548, -25.492349, -24.41165, -17.17505, 1.542175, 32.747188, 53.690744, 68.574822, 81.434036, 89.345493, 83.790171, 68.305461, 45.22893, 25.91534, 14.476195, 9.051273, 8.040761, 9.516106, 14.804028, 19.084564, 35.918182, 55.745316, 63.940008, 67.670654, 54.232627, 39.554738, 31.546369, 40.812085, 68.156142, 84.078071, 92.039036, 96.019518, 98.009759, 99.004879, 95.735565, 95.688432, 95.316166, 92.697158, 85.882054, 67.565352, 50.103751, 38.716801, 28.68895, 20.250875, 17.445613, 20.526981, 49.570866, 74.464133, 86.723616, 93.361808, 85.952929, 66.343115, 53.054832, 34.255141, 20.872771, 8.50491, -3.36167, -11.028135, -15.345892, -14.586971, -12.446961, -12.249955, -14.719828, -15.941089, -16.809994, -15.633572, -13.436436, -10.890368, -4.532084, -2.726617, 10.635566, 22.715358, 34.808079, 40.58209, 37.46117, 29.65061, 20.60898, 3.995365, -8.417968, -14.642634, -17.489042, -15.966921, -13.752635, -11.066718, -8.305259, -2.260304, 7.164023, 7.781261, 4.858981, 1.48154, -4.63713, -5.59389, -4.408345, -4.024397, 1.101376, 0.918063, 0.581807, 5.456678, 34.342864, 60.176882, 78.767616, 89.383808, 94.691904, 80.663527, 54.248589, 38.143669, 26.256735, 22.346917, 18.966009, 10.335679, 6.23514, 3.39987, 4.27856, 5.79858, 3.80654, 0.34737, -5.05069, -9.166195, -12.301148, -15.248774, -17.926062, -20.894306, -23.752928, -26.593439, -29.256194, -31.350172, -33.262911, -34.609931, -35.28344, -35.620195, -35.788573, -35.862911, -35.253156, -33.987103, -31.531451, -28.011426, -25.182063, -23.865656, -23.727803, -24.105002, -19.362301, -2.902225, 11.068237, 17.884619, 7.874184, -5.323083, -14.882366], "market_activity_raw": [null, null, null, null, -27.03905, -26.8368, -25.79515, -23.82195, -24.45805, -24.83095, -26.18115, -23.33095, -9.93845, 20.2594, 63.9522, 74.6343, 83.4589, 94.29325, 97.25695, 78.23485, 52.82075, 22.1524, 6.60175, 3.03705, 3.62635, 7.03025, 10.99145, 20.09195, 23.3651, 52.7518, 75.57245, 72.1347, 71.4013, 40.7946, 24.87685, 23.538, 50.0778, 95.5002, 100.0, 100.0, 100.0, 100.0, 100.0, 92.46625, 95.6413, 94.9439, 90.07815, 79.06695, 49.24865, 32.64215, 27.32985, 18.6611, 11.8128, 14.64035, 23.60835, 78.61475, 99.3574, 98.9831, 100.0, 78.54405, 46.7333, 39.76655, 15.45545, 7.4904, -3.86295, -15.22825, -18.6946, -19.66365, -13.82805, -10.30695, -12.05295, -17.1897, -17.16235, -17.6789, -14.45715, -11.2393, -8.3443, 1.8262, -0.92115, 23.99775, 34.79515, 46.9008, 46.3561, 34.34025, 21.84005, 11.56735, -12.61825, -20.8313, -20.8673, -20.33545, -14.4448, -11.53835, -8.3808, -5.5438, 3.78465, 16.58835, 8.3985, 1.9367, -1.8959, -10.7558, -6.55065, -3.2228, -3.64045, 6.22715, 0.73475, 0.24555, 10.33155, 63.22905, 86.0109, 97.35835, 100.0, 100.0, 66.63515, 27.83365, 22.03875, 14.3698, 18.4371, 15.5851, 1.70535, 2.1346, 0.5646, 5.15725, 7.3186, 1.8145, -3.1118, -10.44875, -13.2817, -15.4361, -18.1964, -20.60335, -23.86255, -26.61155, -29.43395, -31.91895, -33.44415, -35.17565, -35.95695, -35.95695, -35.95695, -35.95695, -35.93725, -34.6434, -32.72105, -29.0758, -24.4914, -22.3527, -22.54925, -23.58995, -24.4822, -14.6196, 13.55785, 25.0387, 24.701, -2.13625, -18.52035, -24.44165], "market_activity_distance": [0.139996, -1.025081, -2.235438, -3.121703, -3.888078, -4.212094, -4.541664, -4.714526, -5.211166, -5.7261, -5.553234, -4.871628, -2.849982, 1.257805, 6.719971, 9.48399, 12.881379, 17.052501, 18.193516, 16.607683, 14.838326, 12.808869, 11.269423, 9.897042, 9.480174, 8.721746, 8.03045, 8.106405, 8.093391, 11.590641, 14.151354, 13.46017, 12.952195, 10.582504, 9.736551, 9.175221, 12.831862, 17.867832, 23.002073, 25.387937, 27.076267, 28.824866, 29.451152, 28.827213, 31.806452, 33.255581, 32.753599, 29.619168, 24.820849, 22.187884, 19.249557, 15.912157, 13.275627, 12.183291, 11.738303, 17.736914, 19.002169, 18.858055, 20.737275, 18.656148, 14.797325, 13.675473, 11.382934, 9.063841, 5.41903, 2.86506, 1.530549, 1.157467, 0.36938, -0.228101, -0.920685, -1.398775, -1.707434, -2.018181, -1.882355, -1.664946, -1.43336, -0.329858, -0.91065, 2.272427, 3.544801, 5.639293, 4.91973, 5.31476, 4.540766, 4.974096, 1.641198, 0.707932, 0.694078, 0.898833, 0.402159, 0.433798, 0.54052, 0.811435, 1.272682, 2.56201, 1.193419, 0.539552, 0.385284, 0.021917, -0.366124, -0.670358, -0.876319, 0.141653, -0.636012, -0.705006, 0.683837, 8.756497, 13.863879, 18.232544, 19.579702, 20.504088, 17.503695, 14.186112, 14.098757, 13.477642, 12.051256, 9.553223, 7.298908, 6.856077, 6.006774, 5.189843, 4.305439, 3.474753, 2.69641, 1.550019, 0.773394, 0.02467, -0.743695, -1.797143, -2.597947, -3.306548, -4.092054, -4.864064, -5.793786, -6.670106, -7.458125, -7.442569, -7.385021, -7.326163, -7.343943, -7.018026, -6.754412, -6.502287, -5.95757, -5.527789, -5.115301, -4.984821, -4.774907, -3.350518, 0.575133, 2.152051, 2.095244, -0.623918, -0.505049, -0.682004], "market_activity_roc": [null, null, null, null, -4.004861, -3.758068, -3.309432, -2.73678, -2.64106, -2.729214, -3.048421, -2.524234, -0.599488, 4.017246, 10.992697, 13.614001, 15.809863, 16.434262, 11.987733, 8.29748, 3.375715, -2.628509, -5.657475, -6.064259, -4.964262, -3.693792, -2.332799, -0.227939, 0.553869, 5.353758, 9.176441, 8.788129, 8.92669, 3.145975, -0.097746, -0.069577, 3.959373, 11.605456, 18.381326, 22.371535, 20.771017, 17.431364, 13.000351, 10.039678, 10.790319, 10.625441, 9.475098, 6.871878, -0.177633, -4.103666, -6.503697, -6.959084, -5.359573, -4.020317, -1.626885, 7.693861, 11.820779, 12.991131, 15.717407, 7.112655, 1.961735, 1.003587, -3.336132, -3.795089, -4.240985, -6.368921, -6.409195, -5.370894, -3.495998, -2.296648, -2.284125, -3.204951, -3.008943, -2.940239, -2.261977, -1.634733, -1.092522, 0.634299, 0.341444, 4.277985, 6.049318, 7.625099, 7.938199, 4.854872, 2.374939, -0.3198, -3.990984, -5.995325, -6.115293, -6.428415, -3.661933, -2.994224, -2.31328, -1.808923, 0.113223, 2.348469, 1.252682, 0.126542, -0.684811, -2.556307, -1.32384, -0.350262, -0.322531, 1.385203, 0.564263, 0.490982, 2.022611, 9.571144, 16.690524, 21.792673, 21.918198, 13.348891, 5.00491, -2.131115, -3.447476, -4.879113, -3.041631, -2.181888, -4.078944, -3.705526, -3.555157, -1.967728, -0.91365, -1.704799, -2.391491, -3.422081, -3.614923, -3.66449, -3.845229, -3.767363, -4.04614, -4.260892, -4.445799, -4.55921, -4.765506, -5.174868, -5.569696, -5.583801, -5.498109, -5.465716, -5.354916, -5.049028, -4.594558, -3.732769, -2.648942, -2.143315, -2.189784, -2.515948, -2.855795, -1.398806, 2.852107, 4.598006, 4.553056, -0.121903, -4.068352, -5.483366], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.0733, 0.5344, 3.4185, -1.6046, -6.374, -6.6248, -8.7055, -11.9128, -9.1804, -3.2157, -4.0696, -4.0383, -1.1685, -2.1481, 6.389, 5.5371, -1.7271, 0.2885, -4.118, -0.0936, 0.0662, 7.6927, 10.1944, 11.0538, 8.4533, 8.9555, 9.6248, 8.7055, 5.9847, 9.7368, 8.5859, 3.0298, -6.1969, -10.51, -10.8853, -11.2106, -12.3332, -8.7908, -4.412, 2.5463, 9.2354, -1.746, -1.8685, 3.3726, -4.3484, -7.2613, -2.9218, -7.7842, -7.7863, -12.5115, -11.5106, -10.4439, -1.52, -7.176, -6.8692, -9.316, -6.4012, -2.8177, -2.1647, 0.3773, 1.1763, 2.7355, 5.1267, -1.4415, 7.0967, 3.8105, 6.1278, 0.1801, 2.21, 0.208, 1.1683, -12.2561, -3.6713, -4.0138, -2.9846, -6.842, -2.7924, 0.7779, 2.7889, 3.8123, 1.406, -2.1354, -1.8507, -0.1306, -3.4239, 1.2013, 1.6218, 1.0849, 3.4276, -1.9088, 0.6077, 3.8894, 14.9321, 10.9565, 9.851, 5.7295, 6.4042, -0.8457, -4.5722, -0.7733, -1.8922, -0.3659, -6.8258, -6.4617, -2.6794, -2.9375, -3.8112, -6.1024, -5.904, -5.4375, -10.8312, -9.9157, -7.6749, -8.6363, -10.3448, -6.4695, -3.6222, -4.9246, -6.5213, -5.4265, -5.8209, -6.5875, -2.1038, -0.6446, -3.202, -4.2484, 2.87, 6.1794, 8.7008, 9.3607, 4.2299, -0.6327, -1.7184, 0.1574, 15.1904, 11.293, 4.8213, 1.7171, -4.1278, 0.7819, -0.4317], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.542057, 0.507257, 0.409784, 0.236005, 0.15353, 0.226977, 0.231693, 0.214226, 0.262194, 0.255076, 0.273241, 0.368141, 0.310063, 0.296275, 0.18739, 0.181718, 0.174456, 0.331686, 0.481345, 0.618772, 0.708151, 0.712914, 0.723224, 0.733421, 0.749466, 0.803809, 0.827988, 0.806918, 0.734921, 0.569325, 0.377901, 0.1974, 0.016085, -0.086732, -0.137717, -0.063662, 0.153926, 0.235823, 0.270366, 0.39834, 0.383581, 0.32367, 0.353058, 0.263686, 0.171808, -0.024549, -0.247052, -0.396976, -0.357862, -0.439545, -0.508919, -0.579625, -0.619467, -0.612326, -0.591048, -0.517668, -0.428314, -0.32279, -0.21855, -0.237539, -0.056142, 0.020371, 0.167468, 0.171036, 0.214439, 0.197144, 0.22483, -0.028469, -0.086104, -0.140278, -0.173738, -0.302483, -0.362485, -0.324578, -0.224879, -0.103695, -0.055713, -0.102116, -0.13549, -0.135236, -0.199695, -0.16042, -0.128759, -0.136491, -0.099813, -0.173432, -0.163301, -0.06419, 0.240375, 0.452103, 0.607891, 0.673887, 0.724735, 0.673059, 0.558023, 0.515663, 0.454407, 0.423194, 0.237343, 0.04243, -0.073062, -0.182303, -0.278228, -0.398162, -0.488965, -0.556357, -0.670778, -0.741376, -0.781369, -0.807731, -0.823547, -0.833037, -0.829176, -0.821866, -0.815094, -0.796651, -0.783901, -0.77153, -0.703923, -0.60622, -0.536228, -0.481067, -0.395343, -0.235152, -0.072712, 0.098983, 0.150032, 0.090611, 0.021742, 0.002363, 0.271764, 0.440264, 0.447764, 0.346814, 0.139451, 0.057923, -0.02571], "smi": [null, null, null, 0.2, 0.208, 0.2193, 0.2311, 0.2415, 0.2491, 0.251, 0.2511, 0.2586, 0.272, 0.29, 0.316, 0.3385, 0.366, 0.389, 0.408, 0.427, 0.4495, 0.458, 0.4475, 0.425, 0.3975, 0.3765, 0.3535, 0.348, 0.361, 0.3885, 0.4155, 0.4455, 0.493, 0.538, 0.583, 0.6275, 0.6705, 0.711, 0.743, 0.7605, 0.782, 0.8105, 0.8375, 0.877, 0.9095, 0.9365, 0.96, 0.97, 0.9705, 0.9725, 0.963, 0.9265, 0.888, 0.8535, 0.828, 0.8165, 0.8115, 0.812, 0.8175, 0.8235, 0.8355, 0.8735, 0.8985, 0.9, 0.87, 0.811, 0.7385, 0.666, 0.5905, 0.5155, 0.4325, 0.341, 0.2605, 0.199, 0.1625, 0.1425, 0.132, 0.1395, 0.1485, 0.1815, 0.239, 0.312, 0.381, 0.4495, 0.507, 0.5575, 0.597, 0.608, 0.608, 0.578, 0.529, 0.47, 0.421, 0.378, 0.3485, 0.3275, 0.308, 0.2895, 0.28, 0.2755, 0.2785, 0.29, 0.3, 0.3145, 0.3075, 0.288, 0.289, 0.317, 0.3655, 0.4325, 0.503, 0.57, 0.634, 0.673, 0.7285, 0.7785, 0.817, 0.824, 0.804, 0.764, 0.7135, 0.652, 0.591, 0.544, 0.498, 0.4525, 0.393, 0.336, 0.2835, 0.235, 0.19, 0.155, 0.1195, 0.083, 0.045, 0.021, 0.009, 0.005, 0.007, 0.0085, 0.0095, 0.012, 0.0175, 0.0275, 0.0405, 0.053, 0.0605, 0.064, 0.063, 0.0795, 0.11, 0.136, 0.1505, 0.1495, 0.139, 0.127], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-6.594045, -11.325713, -15.311635, -13.82755, -7.22289, -10.243235, -7.845395, -4.179402, -6.784599, -12.09493, -14.172888, 3.095228, 2.140574, 3.217135, 7.321532, 2.587576, 8.894452, 15.186741, 8.407693, 3.253679, -0.089971, -1.404575, -6.697142, -6.196564, -1.543865, -3.364056, -4.177867, -3.687711, -5.917479, 5.638275, 1.064163, -4.168992, -3.807502, -7.71157, -2.818988, -3.993594, 14.596665, 18.935616, 23.111913, 19.715695, 20.129361, 22.649474, 25.365028, 19.93103, 27.908232, 23.715201, 21.272972, 11.295887, 4.612317, 7.184309, 8.483973, 7.644834, 10.353215, 9.485667, 19.404519, 33.432974, 26.171087, 22.860433, 30.759824, 17.038159, 13.976281, 16.719825, 5.608155, 4.364923, -2.958983, -7.353671, -4.86229, 5.921635, -1.454605, -6.436141, -12.019118, -7.539135, -6.646361, -4.856146, -2.319684, -1.957639, -1.373186, 2.430617, -3.856477, 6.495957, 5.985221, 13.011535, 8.309061, 10.210905, 10.224806, 12.723766, -3.674924, 9.884852, 5.14815, 1.365813, -8.025144, -6.666026, -0.189494, 5.150842, 6.217119, 1.255522, -3.922874, -5.982069, -3.605775, -9.356131, -6.200458, -5.342929, -6.015194, -5.171205, -12.058791, -7.084054, -4.369384, 15.666938, 9.111443, 9.496375, 6.824025, 4.719515, -3.790456, -8.003535, -4.113711, -7.700035, -4.042853, -10.884906, -8.354985, -8.601302, -10.333272, -12.333357, -13.899311, -17.052077, -19.45702, -28.395361, -31.19869, -31.385766, -33.341338, -35.698665, -37.260828, -38.742841, -36.662781, -38.045911, -37.525221, -37.207898, -37.19413, -39.692997, -40.799243, -45.473927, -46.060679, -45.972391, -42.950876, -42.030142, -43.526292, -45.362183, -46.349407, -49.038101, -45.326881, -37.925318, -36.344881, -35.280122, -37.898463, -41.598111, -38.938187, -41.169231], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/de445be1-02c1-4007-8a40-063bad6cd48e/", "share_image": "https://sharemaestro.com/terminal/de445be1-02c1-4007-8a40-063bad6cd48e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}