{"ticker": {"uuid": "de44e688-bd13-480a-b8a5-fb5bb0567d2b", "symbol": "XCS6", "name": "Xtrackers MSCI China UCITS ETF 1C", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XCS6 fell 6.71%, moving from 16.86 to 15.73. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -10.77 and has softened across the 12-week window. Market Dynamics is -0.40 on the latest week. Expectation is undecided at 54.53%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "15.73"}, {"label": "12-Week Change", "value": "-6.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 54.53%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.77"}, {"label": "Market Dynamics", "value": "-0.40"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.962, "high": 16.1, "low": 15.56, "close": 15.726, "volume": 187207}, "trend_line": 16.956733, "activity_lines": {"activity_5": 16.037067, "activity_10": 16.193382, "activity_20": 16.352905, "activity_30": 16.612835}, "trend_signal": 0, "fair_value": 14.534141, "relative_strength": -10.768021, "rate_of_change": -0.4832072084698033, "market_dynamics": -0.400715, "expectation": {"probability": 54.5252, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 13.036, "high": 13.24, "low": 12.932, "close": 13.212, "volume": 332543}, "trend_line": 13.9222, "activity_lines": {"activity_5": 13.093067, "activity_10": 13.176691, "activity_20": 13.485714, "activity_30": 13.76431}, "trend_signal": 0, "fair_value": 16.925782, "relative_strength": -16.507133, "rate_of_change": 0.15058339646306645, "market_dynamics": -0.683434, "expectation": {"probability": 49.6189, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.184, "high": 13.676, "low": 13.162, "close": 13.514, "volume": 346267}, "trend_line": 13.941333, "activity_lines": {"activity_5": 13.237067, "activity_10": 13.214691, "activity_20": 13.452514, "activity_30": 13.737974}, "trend_signal": 0, "fair_value": 16.900628, "relative_strength": -16.180136, "rate_of_change": 0.13742799270230327, "market_dynamics": -0.41729, "expectation": {"probability": 50.2072, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13.4, "high": 13.512, "low": 12.57, "close": 12.604, "volume": 228638}, "trend_line": 13.946667, "activity_lines": {"activity_5": 13.0504, "activity_10": 13.095382, "activity_20": 13.344095, "activity_30": 13.651695}, "trend_signal": 0, "fair_value": 16.870128, "relative_strength": -18.551238, "rate_of_change": 0.03826032991249478, "market_dynamics": -0.520465, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.626, "high": 12.896, "low": 12.626, "close": 12.768, "volume": 277459}, "trend_line": 13.911667, "activity_lines": {"activity_5": 12.9544, "activity_10": 13.0248, "activity_20": 13.263171, "activity_30": 13.575652}, "trend_signal": 0, "fair_value": 16.834564, "relative_strength": -18.353319, "rate_of_change": -0.25095601694655895, "market_dynamics": -0.672084, "expectation": {"probability": 50.2024, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13.056, "high": 13.11, "low": 12.532, "close": 12.702, "volume": 283135}, "trend_line": 13.861333, "activity_lines": {"activity_5": 12.842267, "activity_10": 12.954364, "activity_20": 13.185971, "activity_30": 13.497609}, "trend_signal": 0, "fair_value": 16.790897, "relative_strength": -15.162629, "rate_of_change": -0.3618114205867595, "market_dynamics": -0.75082, "expectation": {"probability": 50.3259, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.604, "high": 13.136, "low": 12.6, "close": 12.938, "volume": 173371}, "trend_line": 13.831133, "activity_lines": {"activity_5": 12.834933, "activity_10": 12.937273, "activity_20": 13.13979, "activity_30": 13.438039}, "trend_signal": 0, "fair_value": 16.755397, "relative_strength": -15.614107, "rate_of_change": -0.217872263800319, "market_dynamics": -0.981818, "expectation": {"probability": 50.1081, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.784, "high": 12.868, "low": 12.572, "close": 12.7, "volume": 366283}, "trend_line": 13.802267, "activity_lines": {"activity_5": 12.766533, "activity_10": 12.883891, "activity_20": 13.075676, "activity_30": 13.365062}, "trend_signal": 0, "fair_value": 16.721359, "relative_strength": -16.905255, "rate_of_change": -0.20870307587960402, "market_dynamics": -0.792677, "expectation": {"probability": 50.4079, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 12.502, "high": 13.908, "low": 12.496, "close": 13.908, "volume": 561056}, "trend_line": 13.807933, "activity_lines": {"activity_5": 13.155067, "activity_10": 13.057491, "activity_20": 13.135962, "activity_30": 13.371884}, "trend_signal": 0, "fair_value": 16.695628, "relative_strength": -10.146885, "rate_of_change": 0.04105122730925091, "market_dynamics": -0.191683, "expectation": {"probability": 49.341, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.93, "high": 14.004, "low": 13.438, "close": 13.622, "volume": 425375}, "trend_line": 13.757267, "activity_lines": {"activity_5": 13.361333, "activity_10": 13.1652, "activity_20": 13.167619, "activity_30": 13.359888}, "trend_signal": 0, "fair_value": 16.665256, "relative_strength": -8.691104, "rate_of_change": -0.36693399366870955, "market_dynamics": 0.356647, "expectation": {"probability": 49.5437, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.588, "high": 13.594, "low": 12.924, "close": 12.924, "volume": 482912}, "trend_line": 13.679267, "activity_lines": {"activity_5": 13.278, "activity_10": 13.132073, "activity_20": 13.13241, "activity_30": 13.306129}, "trend_signal": 0, "fair_value": 16.631641, "relative_strength": -12.256353, "rate_of_change": -0.5669730768473213, "market_dynamics": 0.710453, "expectation": {"probability": 49.2628, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.91, "high": 12.992, "low": 12.342, "close": 12.422, "volume": 620928}, "trend_line": 13.578467, "activity_lines": {"activity_5": 13.012533, "activity_10": 13.010764, "activity_20": 13.053952, "activity_30": 13.225015}, "trend_signal": 0, "fair_value": 16.591782, "relative_strength": -13.754753, "rate_of_change": -0.73688158875764, "market_dynamics": 0.860352, "expectation": {"probability": 48.6921, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.296, "high": 12.73, "low": 12.25, "close": 12.574, "volume": 237458}, "trend_line": 13.467, "activity_lines": {"activity_5": 12.832133, "activity_10": 12.931455, "activity_20": 12.998371, "activity_30": 13.160211}, "trend_signal": 0, "fair_value": 16.549128, "relative_strength": -12.323471, "rate_of_change": -0.820910048240345, "market_dynamics": 0.426665, "expectation": {"probability": 46.7359, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.728, "high": 13.322, "low": 12.694, "close": 13.226, "volume": 286582}, "trend_line": 13.4046, "activity_lines": {"activity_5": 12.877467, "activity_10": 12.987782, "activity_20": 13.011495, "activity_30": 13.144662}, "trend_signal": 0, "fair_value": 16.51482, "relative_strength": -8.41667, "rate_of_change": -0.4633548674537776, "market_dynamics": 0.262058, "expectation": {"probability": 47.2447, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 13.332, "high": 13.346, "low": 12.652, "close": 12.716, "volume": 283473}, "trend_line": 13.3328, "activity_lines": {"activity_5": 12.798267, "activity_10": 12.940073, "activity_20": 12.978038, "activity_30": 13.100237}, "trend_signal": 0, "fair_value": 16.478923, "relative_strength": -10.79962, "rate_of_change": -0.5356370201274162, "market_dynamics": 0.085707, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.888, "high": 13.03, "low": 12.768, "close": 12.842, "volume": 150572}, "trend_line": 13.277667, "activity_lines": {"activity_5": 12.821467, "activity_10": 12.916218, "activity_20": 12.96001, "activity_30": 13.068572}, "trend_signal": 0, "fair_value": 16.441962, "relative_strength": -10.224852, "rate_of_change": -0.4135140405616332, "market_dynamics": -0.013509, "expectation": {"probability": 49.683, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.882, "high": 12.95, "low": 12.462, "close": 12.844, "volume": 194520}, "trend_line": 13.2414, "activity_lines": {"activity_5": 12.8508, "activity_10": 12.890182, "activity_20": 12.944238, "activity_30": 13.040594}, "trend_signal": 0, "fair_value": 16.407679, "relative_strength": -7.709328, "rate_of_change": -0.27314286463125426, "market_dynamics": 0.04234, "expectation": {"probability": 47.7936, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.684, "high": 12.866, "low": 12.55, "close": 12.714, "volume": 315489}, "trend_line": 13.1764, "activity_lines": {"activity_5": 12.808667, "activity_10": 12.842218, "activity_20": 12.918362, "activity_30": 13.006568}, "trend_signal": 0, "fair_value": 16.367833, "relative_strength": -7.080147, "rate_of_change": -0.4908846496594112, "market_dynamics": -0.013114, "expectation": {"probability": 50.5541, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.748, "high": 12.798, "low": 12.346, "close": 12.662, "volume": 221440}, "trend_line": 13.1446, "activity_lines": {"activity_5": 12.739867, "activity_10": 12.784545, "activity_20": 12.88939, "activity_30": 12.973381}, "trend_signal": 0, "fair_value": 16.325051, "relative_strength": -5.975178, "rate_of_change": -0.24134057861023286, "market_dynamics": -0.027552, "expectation": {"probability": 50.2104, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.64, "high": 13.064, "low": 12.57, "close": 12.74, "volume": 120850}, "trend_line": 13.117933, "activity_lines": {"activity_5": 12.734667, "activity_10": 12.763709, "activity_20": 12.870143, "activity_30": 12.947277}, "trend_signal": 0, "fair_value": 16.279897, "relative_strength": -4.768407, "rate_of_change": -0.20287418407558827, "market_dynamics": -0.028203, "expectation": {"probability": 49.6936, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.612, "high": 12.756, "low": 12.014, "close": 12.026, "volume": 111268}, "trend_line": 13.056067, "activity_lines": {"activity_5": 12.489867, "activity_10": 12.629091, "activity_20": 12.783448, "activity_30": 12.87683}, "trend_signal": 0, "fair_value": 16.231654, "relative_strength": -7.436648, "rate_of_change": -0.4716139349088015, "market_dynamics": -0.275074, "expectation": {"probability": 50.2063, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.976, "high": 12.498, "low": 11.864, "close": 12.294, "volume": 151556}, "trend_line": 12.993, "activity_lines": {"activity_5": 12.3888, "activity_10": 12.559527, "activity_20": 12.727362, "activity_30": 12.827665}, "trend_signal": 0, "fair_value": 16.183269, "relative_strength": -4.669267, "rate_of_change": -0.48304745985142544, "market_dynamics": -0.558733, "expectation": {"probability": 49.62, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.506, "high": 12.57, "low": 12.126, "close": 12.532, "volume": 118584}, "trend_line": 12.945333, "activity_lines": {"activity_5": 12.403733, "activity_10": 12.535564, "activity_20": 12.698314, "activity_30": 12.797923}, "trend_signal": 0, "fair_value": 16.131167, "relative_strength": -5.847335, "rate_of_change": -0.3668667744169981, "market_dynamics": -0.785126, "expectation": {"probability": 50.0314, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.66, "high": 12.72, "low": 12.24, "close": 12.302, "volume": 122509}, "trend_line": 12.9006, "activity_lines": {"activity_5": 12.354133, "activity_10": 12.470545, "activity_20": 12.652038, "activity_30": 12.756417}, "trend_signal": 0, "fair_value": 16.081051, "relative_strength": -7.692925, "rate_of_change": -0.3455531039641779, "market_dynamics": -1.048346, "expectation": {"probability": 50.6803, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.412, "high": 12.92, "low": 12.24, "close": 12.298, "volume": 377720}, "trend_line": 12.862667, "activity_lines": {"activity_5": 12.3272, "activity_10": 12.4216, "activity_20": 12.606819, "activity_30": 12.71754}, "trend_signal": 0, "fair_value": 16.029436, "relative_strength": -11.450716, "rate_of_change": -0.29404058725951243, "market_dynamics": -0.865121, "expectation": {"probability": 50.2761, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.398, "high": 12.584, "low": 12.294, "close": 12.386, "volume": 148105}, "trend_line": 12.833, "activity_lines": {"activity_5": 12.359067, "activity_10": 12.396255, "activity_20": 12.572219, "activity_30": 12.686787}, "trend_signal": 0, "fair_value": 15.977423, "relative_strength": -11.268467, "rate_of_change": -0.230644235756083, "market_dynamics": -0.720063, "expectation": {"probability": 49.6333, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.284, "high": 12.298, "low": 11.962, "close": 12.066, "volume": 692442}, "trend_line": 12.791133, "activity_lines": {"activity_5": 12.260267, "activity_10": 12.321018, "activity_20": 12.508648, "activity_30": 12.637303}, "trend_signal": 0, "fair_value": 15.928218, "relative_strength": -15.097484, "rate_of_change": -0.3262448375282465, "market_dynamics": -0.545906, "expectation": {"probability": 50.2709, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 12.066, "high": 12.066, "low": 11.694, "close": 11.704, "volume": 152867}, "trend_line": 12.744467, "activity_lines": {"activity_5": 12.056, "activity_10": 12.194109, "activity_20": 12.414752, "activity_30": 12.567166}, "trend_signal": 0, "fair_value": 15.878449, "relative_strength": -18.89918, "rate_of_change": -0.364830855874926, "market_dynamics": -0.58132, "expectation": {"probability": 49.8805, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 11.684, "high": 11.86, "low": 11.58, "close": 11.83, "volume": 447431}, "trend_line": 12.700667, "activity_lines": {"activity_5": 11.948933, "activity_10": 12.108473, "activity_20": 12.3376, "activity_30": 12.508168}, "trend_signal": 0, "fair_value": 15.828654, "relative_strength": -17.452913, "rate_of_change": -0.3436785547798974, "market_dynamics": -0.719403, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.688, "high": 11.744, "low": 11.198, "close": 11.366, "volume": 495971}, "trend_line": 12.651, "activity_lines": {"activity_5": 11.718667, "activity_10": 11.9536, "activity_20": 12.226152, "activity_30": 12.42206}, "trend_signal": 0, "fair_value": 15.776, "relative_strength": -19.948943, "rate_of_change": -0.39105820190388, "market_dynamics": -0.898351, "expectation": {"probability": 49.6613, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 11.358, "high": 11.696, "low": 11.282, "close": 11.658, "volume": 203639}, "trend_line": 12.603133, "activity_lines": {"activity_5": 11.647867, "activity_10": 11.8768, "activity_20": 12.153257, "activity_30": 12.357996}, "trend_signal": 0, "fair_value": 15.724833, "relative_strength": -17.572945, "rate_of_change": -0.37836534661291676, "market_dynamics": -1.132305, "expectation": {"probability": 48.8961, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 11.64, "high": 11.724, "low": 11.502, "close": 11.51, "volume": 180145}, "trend_line": 12.5464, "activity_lines": {"activity_5": 11.576267, "activity_10": 11.779782, "activity_20": 12.072295, "activity_30": 12.287471}, "trend_signal": 0, "fair_value": 15.666147, "relative_strength": -17.200818, "rate_of_change": -0.4501499746134511, "market_dynamics": -1.120162, "expectation": {"probability": 49.7393, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.268, "high": 11.376, "low": 11.13, "close": 11.312, "volume": 328449}, "trend_line": 12.473, "activity_lines": {"activity_5": 11.475733, "activity_10": 11.661018, "activity_20": 11.976819, "activity_30": 12.207832}, "trend_signal": 0, "fair_value": 15.602603, "relative_strength": -18.537019, "rate_of_change": -0.5850283746732088, "market_dynamics": -1.174867, "expectation": {"probability": 49.3675, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 11.246, "high": 11.246, "low": 10.65, "close": 10.684, "volume": 691040}, "trend_line": 12.409, "activity_lines": {"activity_5": 11.192, "activity_10": 11.450255, "activity_20": 11.827543, "activity_30": 12.092413}, "trend_signal": 0, "fair_value": 15.528237, "relative_strength": -21.672728, "rate_of_change": -0.51310831395815, "market_dynamics": -1.158549, "expectation": {"probability": 48.9313, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 10.436, "high": 11.4, "low": 10.408, "close": 11.214, "volume": 575998}, "trend_line": 12.3572, "activity_lines": {"activity_5": 11.161333, "activity_10": 11.365273, "activity_20": 11.740848, "activity_30": 12.015316}, "trend_signal": 0, "fair_value": 15.461212, "relative_strength": -19.020044, "rate_of_change": -0.4174389555967448, "market_dynamics": -0.982598, "expectation": {"probability": 48.1175, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 11.202, "high": 11.214, "low": 10.61, "close": 10.646, "volume": 226109}, "trend_line": 12.288667, "activity_lines": {"activity_5": 10.951467, "activity_10": 11.196727, "activity_20": 11.60721, "activity_30": 11.904916}, "trend_signal": 0, "fair_value": 15.382372, "relative_strength": -22.291709, "rate_of_change": -0.5545997475156216, "market_dynamics": -0.975622, "expectation": {"probability": 48.9499, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 10.724, "high": 11.408, "low": 10.712, "close": 11.01, "volume": 1272404}, "trend_line": 12.2244, "activity_lines": {"activity_5": 10.9304, "activity_10": 11.126, "activity_20": 11.518695, "activity_30": 11.822422}, "trend_signal": 0, "fair_value": 15.299744, "relative_strength": -19.057214, "rate_of_change": -0.5229777973477593, "market_dynamics": -0.843641, "expectation": {"probability": 48.0775, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 11.126, "high": 11.572, "low": 11.112, "close": 11.516, "volume": 507765}, "trend_line": 12.184933, "activity_lines": {"activity_5": 11.111333, "activity_10": 11.166473, "activity_20": 11.487105, "activity_30": 11.776718}, "trend_signal": 0, "fair_value": 15.221385, "relative_strength": -15.750259, "rate_of_change": -0.32285429141716687, "market_dynamics": -0.620828, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 11.366, "high": 11.792, "low": 11.278, "close": 11.738, "volume": 525613}, "trend_line": 12.1126, "activity_lines": {"activity_5": 11.352667, "activity_10": 11.250727, "activity_20": 11.482362, "activity_30": 11.747884}, "trend_signal": 0, "fair_value": 15.158199, "relative_strength": -15.11942, "rate_of_change": -0.5936265714386666, "market_dynamics": -0.356433, "expectation": {"probability": 48.895, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.642, "high": 11.796, "low": 11.432, "close": 11.652, "volume": 464471}, "trend_line": 12.046933, "activity_lines": {"activity_5": 11.495067, "activity_10": 11.321018, "activity_20": 11.473829, "activity_30": 11.718168}, "trend_signal": 0, "fair_value": 15.098788, "relative_strength": -16.667481, "rate_of_change": -0.5421379390056739, "market_dynamics": 0.092476, "expectation": {"probability": 48.9565, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.588, "high": 11.6, "low": 11.278, "close": 11.288, "volume": 779780}, "trend_line": 11.9924, "activity_lines": {"activity_5": 11.486933, "activity_10": 11.319927, "activity_20": 11.43581, "activity_30": 11.669204}, "trend_signal": 0, "fair_value": 15.036628, "relative_strength": -19.139785, "rate_of_change": -0.45267123175665774, "market_dynamics": 0.415296, "expectation": {"probability": 48.6519, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.524, "high": 11.98, "low": 11.506, "close": 11.738, "volume": 706852}, "trend_line": 11.9696, "activity_lines": {"activity_5": 11.586, "activity_10": 11.407382, "activity_20": 11.444162, "activity_30": 11.652791}, "trend_signal": 0, "fair_value": 14.976071, "relative_strength": -15.947539, "rate_of_change": -0.19012040959274334, "market_dynamics": 0.715472, "expectation": {"probability": 46.994, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 11.824, "high": 11.912, "low": 11.602, "close": 11.656, "volume": 248850}, "trend_line": 11.939, "activity_lines": {"activity_5": 11.6092, "activity_10": 11.475782, "activity_20": 11.447352, "activity_30": 11.632559}, "trend_signal": 0, "fair_value": 14.921045, "relative_strength": -17.180374, "rate_of_change": -0.25564764068974516, "market_dynamics": 0.725946, "expectation": {"probability": 48.4361, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 11.662, "high": 11.776, "low": 11.528, "close": 11.748, "volume": 165320}, "trend_line": 11.889733, "activity_lines": {"activity_5": 11.653733, "activity_10": 11.554655, "activity_20": 11.463476, "activity_30": 11.620237}, "trend_signal": 0, "fair_value": 14.860872, "relative_strength": -17.259471, "rate_of_change": -0.41265600134014907, "market_dynamics": 0.757205, "expectation": {"probability": 46.971, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 12.01, "high": 12.032, "low": 11.738, "close": 11.752, "volume": 222234}, "trend_line": 11.8576, "activity_lines": {"activity_5": 11.698933, "activity_10": 11.614909, "activity_20": 11.482619, "activity_30": 11.611351}, "trend_signal": 0, "fair_value": 14.8055, "relative_strength": -15.258154, "rate_of_change": -0.27025838174835354, "market_dynamics": 0.742351, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.766, "high": 12.15, "low": 11.752, "close": 11.848, "volume": 134496}, "trend_line": 11.824467, "activity_lines": {"activity_5": 11.769467, "activity_10": 11.682836, "activity_20": 11.513505, "activity_30": 11.610731}, "trend_signal": 0, "fair_value": 14.750231, "relative_strength": -12.955956, "rate_of_change": -0.2794241667791072, "market_dynamics": 0.640344, "expectation": {"probability": 46.4327, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.924, "high": 11.95, "low": 11.65, "close": 11.762, "volume": 204554}, "trend_line": 11.7884, "activity_lines": {"activity_5": 11.774, "activity_10": 11.713273, "activity_20": 11.538762, "activity_30": 11.606701}, "trend_signal": 0, "fair_value": 14.692872, "relative_strength": -12.241128, "rate_of_change": -0.3050200909690133, "market_dynamics": 0.679239, "expectation": {"probability": 48.8133, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 11.914, "high": 12.656, "low": 11.874, "close": 12.582, "volume": 235926}, "trend_line": 11.784, "activity_lines": {"activity_5": 12.050267, "activity_10": 11.879127, "activity_20": 11.643562, "activity_30": 11.657901}, "trend_signal": 0, "fair_value": 14.642981, "relative_strength": -7.982655, "rate_of_change": -0.037324827796805564, "market_dynamics": 0.823853, "expectation": {"probability": 46.7797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 12.694, "high": 13.242, "low": 12.542, "close": 13.174, "volume": 189438}, "trend_line": 11.801067, "activity_lines": {"activity_5": 12.462133, "activity_10": 12.133236, "activity_20": 11.800562, "activity_30": 11.747578}, "trend_signal": 0, "fair_value": 14.599558, "relative_strength": -2.543952, "rate_of_change": 0.14483197556007343, "market_dynamics": 1.026798, "expectation": {"probability": 47.1776, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.236, "high": 13.432, "low": 12.894, "close": 13.348, "volume": 357648}, "trend_line": 11.821333, "activity_lines": {"activity_5": 12.836933, "activity_10": 12.392873, "activity_20": 11.967733, "activity_30": 11.847381}, "trend_signal": 1, "fair_value": 14.562032, "relative_strength": -5.040102, "rate_of_change": 0.17173023422373124, "market_dynamics": 1.24096, "expectation": {"probability": 41.5312, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.458, "high": 13.976, "low": 13.45, "close": 13.954, "volume": 294900}, "trend_line": 11.8856, "activity_lines": {"activity_5": 13.307333, "activity_10": 12.731855, "activity_20": 12.183181, "activity_30": 11.984972}, "trend_signal": 1, "fair_value": 14.526686, "relative_strength": -0.207924, "rate_of_change": 0.5436527335792077, "market_dynamics": 1.444472, "expectation": {"probability": 42.505, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.844, "high": 13.844, "low": 13.086, "close": 13.15, "volume": 252529}, "trend_line": 11.914133, "activity_lines": {"activity_5": 13.369333, "activity_10": 12.876182, "activity_20": 12.311124, "activity_30": 12.066546}, "trend_signal": 1, "fair_value": 14.482551, "relative_strength": -5.657394, "rate_of_change": 0.2400636063808262, "market_dynamics": 1.42175, "expectation": {"probability": 51.0986, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.236, "high": 13.306, "low": 12.72, "close": 12.748, "volume": 157913}, "trend_line": 11.921333, "activity_lines": {"activity_5": 13.2048, "activity_10": 12.921745, "activity_20": 12.392971, "activity_30": 12.120344}, "trend_signal": 1, "fair_value": 14.434269, "relative_strength": -7.272446, "rate_of_change": 0.06043242928378408, "market_dynamics": 1.20933, "expectation": {"probability": 50.2779, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 12.974, "high": 13.044, "low": 12.794, "close": 12.912, "volume": 162954}, "trend_line": 11.941667, "activity_lines": {"activity_5": 13.083867, "activity_10": 12.977273, "activity_20": 12.4836, "activity_30": 12.184258}, "trend_signal": 1, "fair_value": 14.38816, "relative_strength": -6.057591, "rate_of_change": 0.1705681738778715, "market_dynamics": 0.994696, "expectation": {"probability": 42.102, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 12.93, "high": 13.016, "low": 12.774, "close": 12.914, "volume": 199158}, "trend_line": 11.9622, "activity_lines": {"activity_5": 12.981067, "activity_10": 13.012, "activity_20": 12.56381, "activity_30": 12.246989}, "trend_signal": 1, "fair_value": 14.340846, "relative_strength": -2.870683, "rate_of_change": 0.17194416826393316, "market_dynamics": 0.81683, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 12.98, "high": 13.198, "low": 12.886, "close": 12.91, "volume": 123910}, "trend_line": 11.979667, "activity_lines": {"activity_5": 12.905867, "activity_10": 13.024873, "activity_20": 12.635543, "activity_30": 12.308138}, "trend_signal": 1, "fair_value": 14.290494, "relative_strength": -3.54953, "rate_of_change": 0.14601829094982444, "market_dynamics": 0.64985, "expectation": {"probability": 51.0252, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.818, "high": 13.014, "low": 12.6, "close": 12.644, "volume": 211101}, "trend_line": 11.998933, "activity_lines": {"activity_5": 12.8116, "activity_10": 12.970073, "activity_20": 12.671162, "activity_30": 12.350998}, "trend_signal": 1, "fair_value": 14.241, "relative_strength": -5.669865, "rate_of_change": 0.16082250032492562, "market_dynamics": 0.582343, "expectation": {"probability": 50.2597, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 12.556, "high": 12.842, "low": 12.54, "close": 12.578, "volume": 197581}, "trend_line": 12.028067, "activity_lines": {"activity_5": 12.729067, "activity_10": 12.887236, "activity_20": 12.692714, "activity_30": 12.388357}, "trend_signal": 1, "fair_value": 14.196115, "relative_strength": -7.057196, "rate_of_change": 0.2428049227377208, "market_dynamics": 0.415408, "expectation": {"probability": 49.3764, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.512, "high": 13.034, "low": 12.47, "close": 12.928, "volume": 216801}, "trend_line": 12.064667, "activity_lines": {"activity_5": 12.774533, "activity_10": 12.868109, "activity_20": 12.742543, "activity_30": 12.446417}, "trend_signal": 1, "fair_value": 14.151833, "relative_strength": -5.578524, "rate_of_change": 0.3042882950352701, "market_dynamics": 0.246897, "expectation": {"probability": 42.3818, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 12.784, "high": 12.784, "low": 12.296, "close": 12.352, "volume": 246376}, "trend_line": 12.097533, "activity_lines": {"activity_5": 12.626933, "activity_10": 12.748727, "activity_20": 12.731848, "activity_30": 12.464955}, "trend_signal": 1, "fair_value": 14.109038, "relative_strength": -6.665766, "rate_of_change": 0.27241530992940194, "market_dynamics": 0.035725, "expectation": {"probability": 49.3976, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 12.526, "high": 12.592, "low": 12.044, "close": 12.116, "volume": 486929}, "trend_line": 12.1128, "activity_lines": {"activity_5": 12.438133, "activity_10": 12.604545, "activity_20": 12.695343, "activity_30": 12.466146}, "trend_signal": 1, "fair_value": 14.07141, "relative_strength": -9.22267, "rate_of_change": 0.12619928377132508, "market_dynamics": -0.092005, "expectation": {"probability": 48.4918, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 12.238, "high": 12.362, "low": 11.876, "close": 11.91, "volume": 136754}, "trend_line": 12.126133, "activity_lines": {"activity_5": 12.2336, "activity_10": 12.456327, "activity_20": 12.635276, "activity_30": 12.453062}, "trend_signal": 1, "fair_value": 14.03259, "relative_strength": -6.499123, "rate_of_change": 0.11007364110692303, "market_dynamics": -0.355693, "expectation": {"probability": 49.5112, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 11.766, "high": 12.198, "low": 11.596, "close": 12.112, "volume": 260234}, "trend_line": 12.1528, "activity_lines": {"activity_5": 12.145333, "activity_10": 12.367382, "activity_20": 12.593629, "activity_30": 12.452151}, "trend_signal": 0, "fair_value": 13.994231, "relative_strength": -4.907139, "rate_of_change": 0.2199134711783202, "market_dynamics": -0.574407, "expectation": {"probability": 49.6887, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.182, "high": 12.346, "low": 11.95, "close": 12.32, "volume": 83814}, "trend_line": 12.207333, "activity_lines": {"activity_5": 12.157467, "activity_10": 12.327818, "activity_20": 12.569619, "activity_30": 12.462938}, "trend_signal": 0, "fair_value": 13.964244, "relative_strength": -6.124539, "rate_of_change": 0.4487278651833409, "market_dynamics": -0.735193, "expectation": {"probability": 48.4608, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.33, "high": 12.424, "low": 12.06, "close": 12.138, "volume": 126467}, "trend_line": 12.238133, "activity_lines": {"activity_5": 12.149467, "activity_10": 12.265927, "activity_20": 12.525552, "activity_30": 12.458465}, "trend_signal": 0, "fair_value": 13.93, "relative_strength": -8.678503, "rate_of_change": 0.2523073631234543, "market_dynamics": -0.944767, "expectation": {"probability": 50.1681, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.154, "high": 12.194, "low": 11.81, "close": 12.05, "volume": 124762}, "trend_line": 12.284933, "activity_lines": {"activity_5": 12.1264, "activity_10": 12.202145, "activity_20": 12.471267, "activity_30": 12.446327}, "trend_signal": 0, "fair_value": 13.891308, "relative_strength": -10.17499, "rate_of_change": 0.382411271392467, "market_dynamics": -0.941773, "expectation": {"probability": 49.5796, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.97, "high": 11.996, "low": 11.696, "close": 11.73, "volume": 142404}, "trend_line": 12.308933, "activity_lines": {"activity_5": 12.001067, "activity_10": 12.095818, "activity_20": 12.385543, "activity_30": 12.410525}, "trend_signal": 0, "fair_value": 13.849385, "relative_strength": -9.259241, "rate_of_change": 0.19536126082249802, "market_dynamics": -1.047959, "expectation": {"probability": 48.8398, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.674, "high": 11.862, "low": 11.652, "close": 11.8, "volume": 128364}, "trend_line": 12.3184, "activity_lines": {"activity_5": 11.911067, "activity_10": 12.018836, "activity_20": 12.306638, "activity_30": 12.37769}, "trend_signal": 0, "fair_value": 13.812821, "relative_strength": -10.225605, "rate_of_change": 0.07691162182782846, "market_dynamics": -1.101647, "expectation": {"probability": 48.882, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.778, "high": 12.3, "low": 11.768, "close": 12.238, "volume": 148790}, "trend_line": 12.335067, "activity_lines": {"activity_5": 11.987867, "activity_10": 12.035636, "activity_20": 12.273171, "activity_30": 12.372503}, "trend_signal": 0, "fair_value": 13.782077, "relative_strength": -6.55646, "rate_of_change": 0.13530166255357828, "market_dynamics": -0.986535, "expectation": {"probability": 49.5618, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12.278, "high": 14.672, "low": 12.278, "close": 14.508, "volume": 723445}, "trend_line": 12.430267, "activity_lines": {"activity_5": 12.8268, "activity_10": 12.477709, "activity_20": 12.460352, "activity_30": 12.512692}, "trend_signal": 1, "fair_value": 13.764808, "relative_strength": 6.727691, "rate_of_change": 0.7717834041760793, "market_dynamics": -0.363046, "expectation": {"probability": 36.478, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.148, "high": 16.558001, "low": 14.566, "close": 16.375999, "volume": 653267}, "trend_line": 12.599867, "activity_lines": {"activity_5": 14.1304, "activity_10": 13.220218, "activity_20": 12.819914, "activity_30": 12.767256}, "trend_signal": 1, "fair_value": 13.755372, "relative_strength": 22.607135, "rate_of_change": 1.3644115609101484, "market_dynamics": 0.387594, "expectation": {"probability": 37.7391, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 16.858, "high": 17.011999, "low": 14.756, "close": 15.442, "volume": 861494}, "trend_line": 12.723333, "activity_lines": {"activity_5": 14.834266, "activity_10": 13.715454, "activity_20": 13.07899, "activity_30": 12.950619}, "trend_signal": 1, "fair_value": 13.737821, "relative_strength": 14.236672, "rate_of_change": 0.9798992322696782, "market_dynamics": 1.092541, "expectation": {"probability": 30.662, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.208, "high": 15.442, "low": 14.2, "close": 14.88, "volume": 339212}, "trend_line": 12.8308, "activity_lines": {"activity_5": 15.103333, "activity_10": 14.044291, "activity_20": 13.273628, "activity_30": 13.089759}, "trend_signal": 1, "fair_value": 13.713603, "relative_strength": 8.658091, "rate_of_change": 0.8446450312980078, "market_dynamics": 1.485866, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 14.74, "high": 15.096, "low": 14.624, "close": 14.8, "volume": 288486}, "trend_line": 12.932533, "activity_lines": {"activity_5": 15.1404, "activity_10": 14.308254, "activity_20": 13.450495, "activity_30": 13.216804}, "trend_signal": 1, "fair_value": 13.69341, "relative_strength": 9.381327, "rate_of_change": 0.7928811921314292, "market_dynamics": 1.339843, "expectation": {"probability": 28.5251, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 14.858, "high": 15.154, "low": 14.382, "close": 14.658, "volume": 923390}, "trend_line": 13.0294, "activity_lines": {"activity_5": 14.959333, "activity_10": 14.501309, "activity_20": 13.604848, "activity_30": 13.328125}, "trend_signal": 1, "fair_value": 13.675064, "relative_strength": 9.699192, "rate_of_change": 0.7490179997994312, "market_dynamics": 1.185188, "expectation": {"probability": 25.5521, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 14.674, "high": 15.414, "low": 14.626, "close": 14.738, "volume": 868937}, "trend_line": 13.125733, "activity_lines": {"activity_5": 14.794933, "activity_10": 14.663091, "activity_20": 13.758514, "activity_30": 13.438357}, "trend_signal": 1, "fair_value": 13.651038, "relative_strength": 10.648856, "rate_of_change": 0.7393510061860067, "market_dynamics": 1.065243, "expectation": {"probability": 34.9138, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 14.964, "high": 14.998, "low": 14.348, "close": 14.362, "volume": 315855}, "trend_line": 13.2124, "activity_lines": {"activity_5": 14.6144, "activity_10": 14.707636, "activity_20": 13.867667, "activity_30": 13.518116}, "trend_signal": 1, "fair_value": 13.626231, "relative_strength": 7.926804, "rate_of_change": 0.660283124759587, "market_dynamics": 0.931007, "expectation": {"probability": 28.2991, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.46, "high": 14.6, "low": 14.2, "close": 14.286, "volume": 292473}, "trend_line": 13.2692, "activity_lines": {"activity_5": 14.480533, "activity_10": 14.690509, "activity_20": 13.9614, "activity_30": 13.587381}, "trend_signal": 1, "fair_value": 13.606718, "relative_strength": 6.833582, "rate_of_change": 0.42989918561350754, "market_dynamics": 0.788203, "expectation": {"probability": 27.2599, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 14.168, "high": 14.458, "low": 14.048, "close": 14.32, "volume": 237707}, "trend_line": 13.3074, "activity_lines": {"activity_5": 14.3976, "activity_10": 14.634364, "activity_20": 14.050238, "activity_30": 13.655174}, "trend_signal": 1, "fair_value": 13.590679, "relative_strength": 5.448104, "rate_of_change": 0.28788472552979677, "market_dynamics": 0.531082, "expectation": {"probability": 34.5315, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.384, "high": 14.588, "low": 14.304, "close": 14.53, "volume": 241716}, "trend_line": 13.3468, "activity_lines": {"activity_5": 14.416667, "activity_10": 14.578545, "activity_20": 14.152448, "activity_30": 13.734052}, "trend_signal": 1, "fair_value": 13.572487, "relative_strength": 2.973758, "rate_of_change": 0.296075867562413, "market_dynamics": 0.284645, "expectation": {"probability": 36.646, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.138, "high": 15.716, "low": 14.66, "close": 14.694, "volume": 607997}, "trend_line": 13.371467, "activity_lines": {"activity_5": 14.498933, "activity_10": 14.552145, "activity_20": 14.259905, "activity_30": 13.820968}, "trend_signal": 1, "fair_value": 13.560064, "relative_strength": 3.987179, "rate_of_change": 0.18481583600564094, "market_dynamics": 0.278531, "expectation": {"probability": 38.9952, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.586, "high": 14.834, "low": 14.528, "close": 14.822, "volume": 246724}, "trend_line": 13.4272, "activity_lines": {"activity_5": 14.6268, "activity_10": 14.5796, "activity_20": 14.367276, "activity_30": 13.91455}, "trend_signal": 1, "fair_value": 13.548064, "relative_strength": 7.448112, "rate_of_change": 0.4168054260613159, "market_dynamics": 0.216857, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.786, "high": 14.916, "low": 14.764, "close": 14.886, "volume": 54470}, "trend_line": 13.498467, "activity_lines": {"activity_5": 14.745333, "activity_10": 14.629964, "activity_20": 14.466876, "activity_30": 14.008667}, "trend_signal": 1, "fair_value": 13.539333, "relative_strength": 7.228889, "rate_of_change": 0.5307659080076311, "market_dynamics": 0.120305, "expectation": {"probability": 43.2071, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.852, "high": 14.87, "low": 14.516, "close": 14.716, "volume": 84722}, "trend_line": 13.5586, "activity_lines": {"activity_5": 14.7672, "activity_10": 14.649309, "activity_20": 14.537076, "activity_30": 14.087217}, "trend_signal": 1, "fair_value": 13.528103, "relative_strength": 6.28663, "rate_of_change": 0.4454802163830932, "market_dynamics": -0.092593, "expectation": {"probability": 39.2749, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 14.59, "high": 14.85, "low": 13.968, "close": 14.028, "volume": 267633}, "trend_line": 13.595733, "activity_lines": {"activity_5": 14.533333, "activity_10": 14.545091, "activity_20": 14.530343, "activity_30": 14.117501}, "trend_signal": 1, "fair_value": 13.510897, "relative_strength": -0.27596, "rate_of_change": 0.27387045860191295, "market_dynamics": -0.423281, "expectation": {"probability": 46.1365, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 14.056, "high": 14.746, "low": 14.026, "close": 14.676, "volume": 182466}, "trend_line": 13.6546, "activity_lines": {"activity_5": 14.548933, "activity_10": 14.570145, "activity_20": 14.576324, "activity_30": 14.187196}, "trend_signal": 1, "fair_value": 13.495654, "relative_strength": 0.73583, "rate_of_change": 0.43298143616089785, "market_dynamics": -0.583295, "expectation": {"probability": 41.3417, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 14.776, "high": 14.94, "low": 14.414, "close": 14.71, "volume": 296769}, "trend_line": 13.723467, "activity_lines": {"activity_5": 14.577067, "activity_10": 14.602509, "activity_20": 14.613038, "activity_30": 14.255286}, "trend_signal": 1, "fair_value": 13.487064, "relative_strength": -1.422319, "rate_of_change": 0.5043501823561227, "market_dynamics": -0.613743, "expectation": {"probability": 43.2624, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.78, "high": 15.656, "low": 14.75, "close": 15.358, "volume": 222616}, "trend_line": 13.816133, "activity_lines": {"activity_5": 14.828667, "activity_10": 14.746364, "activity_20": 14.697276, "activity_30": 14.36074}, "trend_signal": 1, "fair_value": 13.480436, "relative_strength": 1.107758, "rate_of_change": 0.6752375329062347, "market_dynamics": -0.406274, "expectation": {"probability": 45.7431, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.138, "high": 15.886, "low": 15.058, "close": 15.746, "volume": 298757}, "trend_line": 13.910067, "activity_lines": {"activity_5": 15.178133, "activity_10": 14.941273, "activity_20": 14.801524, "activity_30": 14.485247}, "trend_signal": 1, "fair_value": 13.474064, "relative_strength": 3.195486, "rate_of_change": 0.6798863328834419, "market_dynamics": -0.032938, "expectation": {"probability": 47.7051, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.077999, "high": 16.73, "low": 15.83, "close": 16.530001, "volume": 503570}, "trend_line": 14.049333, "activity_lines": {"activity_5": 15.720267, "activity_10": 15.2528, "activity_20": 14.963733, "activity_30": 14.654275}, "trend_signal": 1, "fair_value": 13.475115, "relative_strength": 4.661494, "rate_of_change": 1.0011885636496287, "market_dynamics": 0.430375, "expectation": {"probability": 47.4766, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.691999, "high": 17.568001, "low": 16.58, "close": 17.516001, "volume": 631934}, "trend_line": 14.229333, "activity_lines": {"activity_5": 16.424267, "activity_10": 15.707237, "activity_20": 15.210219, "activity_30": 14.877931}, "trend_signal": 1, "fair_value": 13.486615, "relative_strength": 11.685269, "rate_of_change": 1.2811996128214749, "market_dynamics": 0.92598, "expectation": {"probability": 48.7226, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 17.142, "high": 17.386, "low": 16.672001, "close": 16.794001, "volume": 482790}, "trend_line": 14.392133, "activity_lines": {"activity_5": 16.698267, "activity_10": 15.979091, "activity_20": 15.382515, "activity_30": 15.043394}, "trend_signal": 1, "fair_value": 13.49668, "relative_strength": 5.575704, "rate_of_change": 1.1441154690806585, "market_dynamics": 1.213068, "expectation": {"probability": 43.1559, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.75, "high": 17.351999, "low": 16.406, "close": 16.964001, "volume": 374749}, "trend_line": 14.553867, "activity_lines": {"activity_5": 16.890001, "activity_10": 16.246001, "activity_20": 15.564562, "activity_30": 15.209321}, "trend_signal": 1, "fair_value": 13.517718, "relative_strength": 4.229391, "rate_of_change": 1.1237667133843257, "market_dynamics": 1.346602, "expectation": {"probability": 48.791, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.778, "high": 17.200001, "low": 16.26, "close": 17.110001, "volume": 905614}, "trend_line": 14.713533, "activity_lines": {"activity_5": 17.023334, "activity_10": 16.501673, "activity_20": 15.750591, "activity_30": 15.374233}, "trend_signal": 1, "fair_value": 13.530692, "relative_strength": 4.970966, "rate_of_change": 1.0970692531407609, "market_dynamics": 1.388497, "expectation": {"probability": 49.9155, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.110001, "high": 17.658001, "low": 16.68, "close": 16.799999, "volume": 654092}, "trend_line": 14.868933, "activity_lines": {"activity_5": 16.9624, "activity_10": 16.657455, "activity_20": 15.896096, "activity_30": 15.508843}, "trend_signal": 1, "fair_value": 13.545474, "relative_strength": 3.235223, "rate_of_change": 1.0561705336169105, "market_dynamics": 1.231031, "expectation": {"probability": 45.022, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.986, "high": 16.986, "low": 16.444, "close": 16.488001, "volume": 472703}, "trend_line": 15.016867, "activity_lines": {"activity_5": 16.779467, "activity_10": 16.70611, "activity_20": 16.001686, "activity_30": 15.613299}, "trend_signal": 1, "fair_value": 13.555449, "relative_strength": 2.983188, "rate_of_change": 0.9949200793358833, "market_dynamics": 1.054969, "expectation": {"probability": 44.0138, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.402, "high": 16.587999, "low": 14.576, "close": 14.79, "volume": 817543}, "trend_line": 15.118867, "activity_lines": {"activity_5": 16.099067, "activity_10": 16.413091, "activity_20": 15.937229, "activity_30": 15.598663}, "trend_signal": 1, "fair_value": 13.555462, "relative_strength": 0.332442, "rate_of_change": 0.6792362215101213, "market_dynamics": 0.762602, "expectation": {"probability": 45.3083, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 13.81, "high": 14.56, "low": 13.524, "close": 13.978, "volume": 785443}, "trend_line": 15.191467, "activity_lines": {"activity_5": 15.2816, "activity_10": 15.970982, "activity_20": 15.7934, "activity_30": 15.525058}, "trend_signal": 1, "fair_value": 13.551346, "relative_strength": -3.995832, "rate_of_change": 0.48019471300329286, "market_dynamics": 0.275829, "expectation": {"probability": 49.971, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 14.336, "high": 14.714, "low": 14.088, "close": 14.216, "volume": 586641}, "trend_line": 15.2574, "activity_lines": {"activity_5": 14.742533, "activity_10": 15.597237, "activity_20": 15.673705, "activity_30": 15.462125}, "trend_signal": 0, "fair_value": 13.554577, "relative_strength": -6.209216, "rate_of_change": 0.43401338396088496, "market_dynamics": -0.189664, "expectation": {"probability": 55.0557, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 14.32, "high": 15.066, "low": 14.27, "close": 14.832, "volume": 475972}, "trend_line": 15.2682, "activity_lines": {"activity_5": 14.601733, "activity_10": 15.363309, "activity_20": 15.613172, "activity_30": 15.43468}, "trend_signal": 0, "fair_value": 13.555705, "relative_strength": -6.640333, "rate_of_change": 0.0707853238428546, "market_dynamics": -0.56829, "expectation": {"probability": 55.0381, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.902, "high": 15.388, "low": 14.732, "close": 15.292, "volume": 167883}, "trend_line": 15.232067, "activity_lines": {"activity_5": 14.745467, "activity_10": 15.243891, "activity_20": 15.59501, "activity_30": 15.436215}, "trend_signal": 0, "fair_value": 13.566231, "relative_strength": -7.090873, "rate_of_change": -0.23665527043135096, "market_dynamics": -0.808929, "expectation": {"probability": 54.5867, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 15.322, "high": 15.56, "low": 15.116, "close": 15.466, "volume": 335650}, "trend_line": 15.232867, "activity_lines": {"activity_5": 15.026933, "activity_10": 15.196546, "activity_20": 15.590572, "activity_30": 15.451308}, "trend_signal": 0, "fair_value": 13.575885, "relative_strength": -7.551973, "rate_of_change": 0.005252077738365462, "market_dynamics": -0.902344, "expectation": {"probability": 54.6781, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.122, "high": 16.243999, "low": 15.776, "close": 15.896, "volume": 2404043}, "trend_line": 15.266734, "activity_lines": {"activity_5": 15.406667, "activity_10": 15.251527, "activity_20": 15.624019, "activity_30": 15.494091}, "trend_signal": 0, "fair_value": 13.586897, "relative_strength": -5.857149, "rate_of_change": 0.2223284690925154, "market_dynamics": -0.701255, "expectation": {"probability": 55.1552, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 15.78, "high": 15.968, "low": 15.62, "close": 15.698, "volume": 276857}, "trend_line": 15.296667, "activity_lines": {"activity_5": 15.592533, "activity_10": 15.289927, "activity_20": 15.6338, "activity_30": 15.521914}, "trend_signal": 0, "fair_value": 13.597269, "relative_strength": -6.388288, "rate_of_change": 0.19606682084065763, "market_dynamics": -0.665951, "expectation": {"probability": 52.3404, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 15.468, "high": 15.728, "low": 15.156, "close": 15.156, "volume": 278116}, "trend_line": 15.313267, "activity_lines": {"activity_5": 15.498933, "activity_10": 15.255455, "activity_20": 15.587286, "activity_30": 15.512839}, "trend_signal": 0, "fair_value": 13.600872, "relative_strength": -10.866879, "rate_of_change": 0.10852037244453575, "market_dynamics": -0.661745, "expectation": {"probability": 53.5569, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 15.09, "high": 15.742, "low": 15.052, "close": 15.624, "volume": 325644}, "trend_line": 15.3428, "activity_lines": {"activity_5": 15.539733, "activity_10": 15.335964, "activity_20": 15.579972, "activity_30": 15.532886}, "trend_signal": 0, "fair_value": 13.602628, "relative_strength": -9.144561, "rate_of_change": 0.1928589111650747, "market_dynamics": -0.610058, "expectation": {"probability": 53.9105, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15.788, "high": 16.038, "low": 15.464, "close": 15.516, "volume": 217088}, "trend_line": 15.381267, "activity_lines": {"activity_5": 15.5224, "activity_10": 15.412545, "activity_20": 15.557857, "activity_30": 15.54406}, "trend_signal": 1, "fair_value": 13.604218, "relative_strength": -6.602172, "rate_of_change": 0.25071694866646843, "market_dynamics": -0.788114, "expectation": {"probability": 50.0622, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15.59, "high": 15.714, "low": 15.184, "close": 15.312, "volume": 218479}, "trend_line": 15.415467, "activity_lines": {"activity_5": 15.433733, "activity_10": 15.438836, "activity_20": 15.512476, "activity_30": 15.539592}, "trend_signal": 1, "fair_value": 13.600115, "relative_strength": -7.036928, "rate_of_change": 0.22234839301599946, "market_dynamics": -0.79351, "expectation": {"probability": 52.241, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.434, "high": 15.848, "low": 15.368, "close": 15.52, "volume": 198738}, "trend_line": 15.455467, "activity_lines": {"activity_5": 15.453333, "activity_10": 15.478691, "activity_20": 15.487124, "activity_30": 15.546336}, "trend_signal": 0, "fair_value": 13.595654, "relative_strength": -8.331653, "rate_of_change": 0.2594796511841057, "market_dynamics": -0.698676, "expectation": {"probability": 52.2705, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 15.438, "high": 15.444, "low": 15.234, "close": 15.254, "volume": 292124}, "trend_line": 15.4796, "activity_lines": {"activity_5": 15.396133, "activity_10": 15.446473, "activity_20": 15.437514, "activity_30": 15.533338}, "trend_signal": 0, "fair_value": 13.586974, "relative_strength": -8.873549, "rate_of_change": 0.15614539502429187, "market_dynamics": -0.684663, "expectation": {"probability": 52.4038, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 15.258, "high": 15.614, "low": 15.254, "close": 15.48, "volume": 207889}, "trend_line": 15.5058, "activity_lines": {"activity_5": 15.407733, "activity_10": 15.447673, "activity_20": 15.415505, "activity_30": 15.533364}, "trend_signal": 0, "fair_value": 13.587577, "relative_strength": -9.179776, "rate_of_change": 0.16925501950955524, "market_dynamics": -0.47277, "expectation": {"probability": 55.1798, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 15.632, "high": 16.32, "low": 15.6, "close": 16.284, "volume": 383942}, "trend_line": 15.554534, "activity_lines": {"activity_5": 15.696933, "activity_10": 15.591636, "activity_20": 15.479762, "activity_30": 15.58357}, "trend_signal": 0, "fair_value": 13.593346, "relative_strength": -4.572941, "rate_of_change": 0.31429529595376965, "market_dynamics": -0.087599, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.282, "high": 16.67, "low": 16.246, "close": 16.462, "volume": 187018}, "trend_line": 15.607067, "activity_lines": {"activity_5": 15.994267, "activity_10": 15.753091, "activity_20": 15.5634, "activity_30": 15.642116}, "trend_signal": 0, "fair_value": 13.603628, "relative_strength": -3.300963, "rate_of_change": 0.33773432235257184, "market_dynamics": 0.261608, "expectation": {"probability": 49.4474, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 16.604, "high": 16.856001, "low": 15.984, "close": 16.058001, "volume": 358363}, "trend_line": 15.6518, "activity_lines": {"activity_5": 16.080267, "activity_10": 15.8308, "activity_20": 15.610952, "activity_30": 15.671209}, "trend_signal": 0, "fair_value": 13.611474, "relative_strength": -2.516604, "rate_of_change": 0.2866201573940768, "market_dynamics": 0.542848, "expectation": {"probability": 49.3544, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.336, "high": 16.549999, "low": 16.278, "close": 16.372, "volume": 232049}, "trend_line": 15.729934, "activity_lines": {"activity_5": 16.235067, "activity_10": 15.959055, "activity_20": 15.693419, "activity_30": 15.717673}, "trend_signal": 0, "fair_value": 13.621756, "relative_strength": -3.626071, "rate_of_change": 0.4992013698105034, "market_dynamics": 0.665585, "expectation": {"probability": 49.7172, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.332001, "high": 16.983999, "low": 16.33, "close": 16.718, "volume": 178115}, "trend_line": 15.798, "activity_lines": {"activity_5": 16.430667, "activity_10": 16.128109, "activity_20": 15.810876, "activity_30": 15.781419}, "trend_signal": 0, "fair_value": 13.63468, "relative_strength": -2.420076, "rate_of_change": 0.43271637376228, "market_dynamics": 0.680368, "expectation": {"probability": 50.7036, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.860001, "high": 17.246, "low": 16.782, "close": 17.246, "volume": 193118}, "trend_line": 15.882534, "activity_lines": {"activity_5": 16.719733, "activity_10": 16.373273, "activity_20": 15.977524, "activity_30": 15.874839}, "trend_signal": 0, "fair_value": 13.646538, "relative_strength": 0.490995, "rate_of_change": 0.5350930497531312, "market_dynamics": 0.716222, "expectation": {"probability": 50.7622, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.42, "high": 17.476, "low": 16.872, "close": 17.15, "volume": 341414}, "trend_line": 15.942267, "activity_lines": {"activity_5": 16.912667, "activity_10": 16.569527, "activity_20": 16.123333, "activity_30": 15.956611}, "trend_signal": 1, "fair_value": 13.66159, "relative_strength": 1.636019, "rate_of_change": 0.3760923792135411, "market_dynamics": 0.885976, "expectation": {"probability": 44.5255, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.308001, "high": 17.34, "low": 16.92, "close": 17.139999, "volume": 201163}, "trend_line": 15.988734, "activity_lines": {"activity_5": 17.0564, "activity_10": 16.730545, "activity_20": 16.253086, "activity_30": 16.033884}, "trend_signal": 1, "fair_value": 13.677423, "relative_strength": 2.651725, "rate_of_change": 0.29147046652775177, "market_dynamics": 1.008258, "expectation": {"probability": 43.8148, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.403999, "high": 18.0, "low": 17.318001, "close": 17.908001, "volume": 218635}, "trend_line": 16.034667, "activity_lines": {"activity_5": 17.384, "activity_10": 17.001746, "activity_20": 16.442057, "activity_30": 16.157708}, "trend_signal": 1, "fair_value": 13.702256, "relative_strength": 6.432919, "rate_of_change": 0.28728353351803704, "market_dynamics": 1.14518, "expectation": {"probability": 48.4658, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.988001, "high": 18.290001, "low": 17.84, "close": 18.125999, "volume": 302572}, "trend_line": 16.055, "activity_lines": {"activity_5": 17.681866, "activity_10": 17.264327, "activity_20": 16.637143, "activity_30": 16.292632}, "trend_signal": 1, "fair_value": 13.731038, "relative_strength": 7.666614, "rate_of_change": 0.1268064999416628, "market_dynamics": 1.295127, "expectation": {"probability": 49.3836, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 18.035999, "high": 18.285999, "low": 17.708, "close": 18.062, "volume": 355356}, "trend_line": 16.097267, "activity_lines": {"activity_5": 17.864533, "activity_10": 17.467164, "activity_20": 16.812638, "activity_30": 16.422116}, "trend_signal": 1, "fair_value": 13.761282, "relative_strength": 6.788597, "rate_of_change": 0.26326378075365275, "market_dynamics": 1.415048, "expectation": {"probability": 45.1902, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.370001, "high": 18.922001, "low": 18.32, "close": 18.704, "volume": 508711}, "trend_line": 16.155267, "activity_lines": {"activity_5": 18.2068, "activity_10": 17.7544, "activity_20": 17.036914, "activity_30": 16.590292}, "trend_signal": 1, "fair_value": 13.79518, "relative_strength": 7.944209, "rate_of_change": 0.36030961032080683, "market_dynamics": 1.613046, "expectation": {"probability": 49.4087, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.658001, "high": 18.84, "low": 17.67, "close": 17.68, "volume": 344496}, "trend_line": 16.174267, "activity_lines": {"activity_5": 18.104133, "activity_10": 17.814691, "activity_20": 17.150295, "activity_30": 16.688662}, "trend_signal": 1, "fair_value": 13.827808, "relative_strength": 2.800969, "rate_of_change": 0.11760870309356017, "market_dynamics": 1.521753, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 17.896, "high": 18.146, "low": 17.284, "close": 17.754, "volume": 379277}, "trend_line": 16.206067, "activity_lines": {"activity_5": 17.990133, "activity_10": 17.858945, "activity_20": 17.261286, "activity_30": 16.790581}, "trend_signal": 1, "fair_value": 13.862744, "relative_strength": 5.043411, "rate_of_change": 0.19660860056286011, "market_dynamics": 1.353366, "expectation": {"probability": 49.2717, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 17.85, "high": 18.219999, "low": 17.826, "close": 18.219999, "volume": 101159}, "trend_line": 16.2638, "activity_lines": {"activity_5": 18.041733, "activity_10": 17.9628, "activity_20": 17.404286, "activity_30": 16.920512}, "trend_signal": 1, "fair_value": 13.908923, "relative_strength": 6.007191, "rate_of_change": 0.3562431279594174, "market_dynamics": 1.086547, "expectation": {"probability": 50.0935, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18.542, "high": 18.65, "low": 18.032, "close": 18.195999, "volume": 211721}, "trend_line": 16.377333, "activity_lines": {"activity_5": 18.079066, "activity_10": 18.034981, "activity_20": 17.532638, "activity_30": 17.04517}, "trend_signal": 1, "fair_value": 13.946551, "relative_strength": 7.116998, "rate_of_change": 0.6980717913402792, "market_dynamics": 0.756884, "expectation": {"probability": 46.8602, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18.198, "high": 18.469999, "low": 17.9, "close": 17.927999, "volume": 174430}, "trend_line": 16.509, "activity_lines": {"activity_5": 18.018133, "activity_10": 18.041163, "activity_20": 17.622704, "activity_30": 17.145213}, "trend_signal": 1, "fair_value": 13.980808, "relative_strength": 7.296694, "rate_of_change": 0.8039587398021412, "market_dynamics": 0.562588, "expectation": {"probability": 46.0518, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.417999, "high": 18.620001, "low": 17.98, "close": 18.233999, "volume": 286910}, "trend_line": 16.642933, "activity_lines": {"activity_5": 18.110932, "activity_10": 18.088836, "activity_20": 17.729457, "activity_30": 17.256503}, "trend_signal": 1, "fair_value": 14.014744, "relative_strength": 7.679825, "rate_of_change": 0.811272639166509, "market_dynamics": 0.436032, "expectation": {"probability": 49.3207, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.004, "high": 18.034, "low": 17.142, "close": 17.313999, "volume": 160562}, "trend_line": 16.725667, "activity_lines": {"activity_5": 17.860132, "activity_10": 17.949345, "activity_20": 17.735666, "activity_30": 17.299798}, "trend_signal": 1, "fair_value": 14.045962, "relative_strength": 5.691317, "rate_of_change": 0.49711189728398286, "market_dynamics": 0.054318, "expectation": {"probability": 46.2078, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 17.544001, "high": 17.870001, "low": 17.518, "close": 17.719999, "volume": 218432}, "trend_line": 16.8066, "activity_lines": {"activity_5": 17.773999, "activity_10": 17.894472, "activity_20": 17.770733, "activity_30": 17.363948}, "trend_signal": 1, "fair_value": 14.070974, "relative_strength": 4.750227, "rate_of_change": 0.48388503729028043, "market_dynamics": -0.259172, "expectation": {"probability": 49.9657, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 17.681999, "high": 17.785999, "low": 17.356001, "close": 17.702, "volume": 186362}, "trend_line": 16.881133, "activity_lines": {"activity_5": 17.715199, "activity_10": 17.843708, "activity_20": 17.793419, "activity_30": 17.421716}, "trend_signal": 1, "fair_value": 14.093346, "relative_strength": 3.743218, "rate_of_change": 0.443474587364481, "market_dynamics": -0.495943, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17.549999, "high": 17.598, "low": 17.153999, "close": 17.243999, "volume": 175484}, "trend_line": 16.926066, "activity_lines": {"activity_5": 17.536666, "activity_10": 17.716217, "activity_20": 17.765733, "activity_30": 17.445126}, "trend_signal": 1, "fair_value": 14.115141, "relative_strength": 0.416825, "rate_of_change": 0.26617289254222654, "market_dynamics": -0.845647, "expectation": {"probability": 49.1287, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.188, "high": 17.33, "low": 16.802, "close": 17.33, "volume": 120031}, "trend_line": 16.980466, "activity_lines": {"activity_5": 17.4324, "activity_10": 17.630908, "activity_20": 17.742514, "activity_30": 17.471187}, "trend_signal": 1, "fair_value": 14.139269, "relative_strength": 0.581067, "rate_of_change": 0.3213977778415913, "market_dynamics": -0.897013, "expectation": {"probability": 48.7964, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.27, "high": 17.290001, "low": 17.09, "close": 17.148001, "volume": 66598}, "trend_line": 17.046866, "activity_lines": {"activity_5": 17.327733, "activity_10": 17.518872, "activity_20": 17.695904, "activity_30": 17.481995}, "trend_signal": 1, "fair_value": 14.161128, "relative_strength": -0.577669, "rate_of_change": 0.39103756045329713, "market_dynamics": -1.023472, "expectation": {"probability": 51.2993, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 17.004, "high": 17.662001, "low": 17.004, "close": 17.648001, "volume": 160494}, "trend_line": 17.114333, "activity_lines": {"activity_5": 17.4008, "activity_10": 17.508764, "activity_20": 17.693219, "activity_30": 17.520778}, "trend_signal": 1, "fair_value": 14.177192, "relative_strength": 1.545739, "rate_of_change": 0.3957736278328055, "market_dynamics": -1.043617, "expectation": {"probability": 48.6826, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.724001, "high": 17.983999, "low": 17.556, "close": 17.778, "volume": 352360}, "trend_line": 17.189733, "activity_lines": {"activity_5": 17.522, "activity_10": 17.532691, "activity_20": 17.698485, "activity_30": 17.563595}, "trend_signal": 1, "fair_value": 14.193308, "relative_strength": -0.657572, "rate_of_change": 0.44056639543008724, "market_dynamics": -0.860933, "expectation": {"probability": 49.4475, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 17.958, "high": 18.266001, "low": 17.851999, "close": 17.875999, "volume": 318291}, "trend_line": 17.2752, "activity_lines": {"activity_5": 17.6708, "activity_10": 17.582036, "activity_20": 17.710552, "activity_30": 17.607871}, "trend_signal": 1, "fair_value": 14.208885, "relative_strength": -0.26243, "rate_of_change": 0.49719794949695434, "market_dynamics": -0.587767, "expectation": {"probability": 49.6792, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.858, "high": 17.926001, "low": 17.496, "close": 17.743999, "volume": 358656}, "trend_line": 17.349333, "activity_lines": {"activity_5": 17.733466, "activity_10": 17.608327, "activity_20": 17.70659, "activity_30": 17.638116}, "trend_signal": 1, "fair_value": 14.22059, "relative_strength": 0.508865, "rate_of_change": 0.4291296193387039, "market_dynamics": -0.307758, "expectation": {"probability": 50.6352, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.594, "high": 18.073999, "low": 17.476, "close": 17.629999, "volume": 426401}, "trend_line": 17.428533, "activity_lines": {"activity_5": 17.730533, "activity_10": 17.6228, "activity_20": 17.688895, "activity_30": 17.656223}, "trend_signal": 1, "fair_value": 14.23682, "relative_strength": 1.303613, "rate_of_change": 0.45650169951778635, "market_dynamics": -0.180918, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 17.282, "high": 17.506001, "low": 17.062, "close": 17.334, "volume": 442574}, "trend_line": 17.490333, "activity_lines": {"activity_5": 17.596799, "activity_10": 17.577709, "activity_20": 17.644333, "activity_30": 17.650124}, "trend_signal": 1, "fair_value": 14.252615, "relative_strength": -1.075311, "rate_of_change": 0.3545909457783858, "market_dynamics": -0.262175, "expectation": {"probability": 55.6613, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 17.323999, "high": 17.43, "low": 16.764, "close": 16.982, "volume": 241411}, "trend_line": 17.5136, "activity_lines": {"activity_5": 17.366666, "activity_10": 17.475636, "activity_20": 17.570019, "activity_30": 17.617329}, "trend_signal": 0, "fair_value": 14.268551, "relative_strength": -3.699038, "rate_of_change": 0.13302777025457774, "market_dynamics": -0.582638, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.143999, "high": 17.292, "low": 16.92, "close": 17.162001, "volume": 107631}, "trend_line": 17.536933, "activity_lines": {"activity_5": 17.2496, "activity_10": 17.419382, "activity_20": 17.51799, "activity_30": 17.594645}, "trend_signal": 0, "fair_value": 14.289256, "relative_strength": -3.731987, "rate_of_change": 0.13322789146720798, "market_dynamics": -0.915046, "expectation": {"probability": 57.2295, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 17.290001, "high": 17.362, "low": 16.66, "close": 16.708, "volume": 365889}, "trend_line": 17.5586, "activity_lines": {"activity_5": 17.0288, "activity_10": 17.282073, "activity_20": 17.430066, "activity_30": 17.541165}, "trend_signal": 0, "fair_value": 14.302359, "relative_strength": -6.151478, "rate_of_change": 0.12355068015597263, "market_dynamics": -1.072008, "expectation": {"probability": 56.1611, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.618, "high": 16.658001, "low": 16.110001, "close": 16.148001, "volume": 498113}, "trend_line": 17.551133, "activity_lines": {"activity_5": 16.690401, "activity_10": 17.054255, "activity_20": 17.293438, "activity_30": 17.450159}, "trend_signal": 0, "fair_value": 14.31859, "relative_strength": -2.646494, "rate_of_change": -0.042526169512366235, "market_dynamics": -1.167668, "expectation": {"probability": 55.8962, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.403999, "high": 16.950001, "low": 16.285999, "close": 16.858, "volume": 446418}, "trend_line": 17.5558, "activity_lines": {"activity_5": 16.687467, "activity_10": 16.973709, "activity_20": 17.232076, "activity_30": 17.405441}, "trend_signal": 0, "fair_value": 14.339859, "relative_strength": 2.328012, "rate_of_change": 0.026590875928074322, "market_dynamics": -1.019256, "expectation": {"probability": 52.0679, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.063999, "high": 17.098, "low": 15.988, "close": 15.994, "volume": 395955}, "trend_line": 17.514066, "activity_lines": {"activity_5": 16.428267, "activity_10": 16.750437, "activity_20": 17.094914, "activity_30": 17.304679}, "trend_signal": 0, "fair_value": 14.353397, "relative_strength": 1.766124, "rate_of_change": -0.23772200640245225, "market_dynamics": -0.916978, "expectation": {"probability": 55.5087, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.712, "high": 16.298, "low": 15.674, "close": 15.868, "volume": 779602}, "trend_line": 17.471333, "activity_lines": {"activity_5": 16.192933, "activity_10": 16.536691, "activity_20": 16.956238, "activity_30": 17.198482}, "trend_signal": 0, "fair_value": 14.364179, "relative_strength": 1.386566, "rate_of_change": -0.24399245726262742, "market_dynamics": -0.899972, "expectation": {"probability": 54.7582, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.902, "high": 16.194, "low": 15.86, "close": 16.062, "volume": 198617}, "trend_line": 17.4354, "activity_lines": {"activity_5": 16.108533, "activity_10": 16.394727, "activity_20": 16.845848, "activity_30": 17.107557}, "trend_signal": 0, "fair_value": 14.377641, "relative_strength": -1.152934, "rate_of_change": -0.2056683368120795, "market_dynamics": -0.966299, "expectation": {"probability": 55.3682, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.007999, "high": 16.440001, "low": 15.84, "close": 16.266001, "volume": 325317}, "trend_line": 17.380666, "activity_lines": {"activity_5": 16.1352, "activity_10": 16.320437, "activity_20": 16.765229, "activity_30": 17.032112}, "trend_signal": 0, "fair_value": 14.394449, "relative_strength": -2.564199, "rate_of_change": -0.3139245443178811, "market_dynamics": -1.08587, "expectation": {"probability": 55.7802, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.176001, "high": 16.860001, "low": 16.139999, "close": 16.83, "volume": 137733}, "trend_line": 17.337467, "activity_lines": {"activity_5": 16.342, "activity_10": 16.373491, "activity_20": 16.743314, "activity_30": 16.996585}, "trend_signal": 0, "fair_value": 14.416205, "relative_strength": -2.880964, "rate_of_change": -0.24854628700650086, "market_dynamics": -1.045567, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.775999, "high": 16.823999, "low": 16.35, "close": 16.422001, "volume": 468113}, "trend_line": 17.2828, "activity_lines": {"activity_5": 16.414667, "activity_10": 16.361528, "activity_20": 16.686781, "activity_30": 16.937523}, "trend_signal": 0, "fair_value": 14.436372, "relative_strength": -3.020506, "rate_of_change": -0.31531134276995865, "market_dynamics": -1.011658, "expectation": {"probability": 57.1686, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.288, "high": 16.4, "low": 16.084, "close": 16.290001, "volume": 247000}, "trend_line": 17.202333, "activity_lines": {"activity_5": 16.414801, "activity_10": 16.335746, "activity_20": 16.623772, "activity_30": 16.873471}, "trend_signal": 0, "fair_value": 14.455397, "relative_strength": -4.46859, "rate_of_change": -0.4655900664244351, "market_dynamics": -0.942206, "expectation": {"probability": 56.0756, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 16.382, "high": 16.709999, "low": 16.285999, "close": 16.548, "volume": 365464}, "trend_line": 17.1646, "activity_lines": {"activity_5": 16.472801, "activity_10": 16.372728, "activity_20": 16.589876, "activity_30": 16.831256}, "trend_signal": 0, "fair_value": 14.477474, "relative_strength": -3.197695, "rate_of_change": -0.21934815469505994, "market_dynamics": -0.713213, "expectation": {"probability": 56.7404, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.549999, "high": 17.035999, "low": 16.266001, "close": 16.292, "volume": 646601}, "trend_line": 17.115867, "activity_lines": {"activity_5": 16.413067, "activity_10": 16.366073, "activity_20": 16.535324, "activity_30": 16.774959}, "trend_signal": 0, "fair_value": 14.497654, "relative_strength": -3.181333, "rate_of_change": -0.28391573354461264, "market_dynamics": -0.473749, "expectation": {"probability": 55.9284, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.153999, "high": 16.313999, "low": 15.71, "close": 15.916, "volume": 265178}, "trend_line": 17.039067, "activity_lines": {"activity_5": 16.226267, "activity_10": 16.288437, "activity_20": 16.449038, "activity_30": 16.697549}, "trend_signal": 0, "fair_value": 14.517269, "relative_strength": -8.918502, "rate_of_change": -0.4487064546598907, "market_dynamics": -0.425687, "expectation": {"probability": 55.7296, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.962, "high": 16.1, "low": 15.56, "close": 15.726, "volume": 187207}, "trend_line": 16.956733, "activity_lines": {"activity_5": 16.037067, "activity_10": 16.193382, "activity_20": 16.352905, "activity_30": 16.612835}, "trend_signal": 0, "fair_value": 14.534141, "relative_strength": -10.768021, "rate_of_change": -0.4832072084698033, "market_dynamics": -0.400715, "expectation": {"probability": 54.5252, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de44e688-bd13-480a-b8a5-fb5bb0567d2b/", "share_image": "https://sharemaestro.com/terminal/de44e688-bd13-480a-b8a5-fb5bb0567d2b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}