{"ticker": {"uuid": "de45a277-c29d-44d7-b29b-b453e94db7eb", "symbol": "ALKLC", "name": "Altinkilic Gida ve Sut Sanayi Ticaret A.S.", "exchange": "IST", "asset_type": "Equity", "sector": "Consumer Defensive", "industry": "Packaged Foods", "currency": "TRY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ALKLC rose 26.34%, moving from 280.00 to 353.75. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 83.52 and has softened across the 12-week window. Market Dynamics is -0.22 on the latest week. Expectation is positive at 55.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "353.75"}, {"label": "12-Week Change", "value": "26.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "83.52"}, {"label": "Market Dynamics", "value": "-0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 333.0, "high": 365.25, "low": 332.25, "close": 353.75, "volume": 1507218}, "trend_line": 258.520409, "activity_lines": {"activity_5": 351.883333, "activity_10": 365.909091, "activity_20": 342.545952, "activity_30": 310.504675}, "trend_signal": 1, "fair_value": 105.785161, "relative_strength": 83.517553, "rate_of_change": 3.4929160187860986, "market_dynamics": -0.217546, "expectation": {"probability": 55.965, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-06-07", "ohlcv": {"open": 25.186752, "high": 30.451445, "low": 25.186752, "close": 27.420259, "volume": 14079239}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.420259, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.688204, "high": 24.688204, "low": 19.85227, "close": 20.121485, "volume": 97145737}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.770872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.18131, "high": 20.500383, "low": 20.101542, "close": 20.340847, "volume": 15499846}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.62753, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 20.261077, "high": 22.913364, "low": 19.852266, "close": 21.238239, "volume": 59260198}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.280208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.238237, "high": 23.252378, "low": 20.16137, "close": 21.058762, "volume": 31352337}, "trend_line": null, "activity_lines": {"activity_5": 21.262169, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.035918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.1519, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 21.058762, "high": 24.030118, "low": 21.018877, "close": 23.212496, "volume": 22997283}, "trend_line": null, "activity_lines": {"activity_5": 21.654362, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.232015, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.212497, "high": 24.109886, "low": 22.55441, "close": 22.933308, "volume": 21203510}, "trend_line": null, "activity_lines": {"activity_5": 22.234009, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.332199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3333, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.953249, "high": 26.522869, "low": 22.853539, "close": 24.129829, "volume": 39871495}, "trend_line": null, "activity_lines": {"activity_5": 23.025042, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.556903, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0199, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.129828, "high": 25.725187, "low": 23.57145, "close": 24.987333, "volume": 36500615}, "trend_line": null, "activity_lines": {"activity_5": 23.849311, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.826951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8023, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.491684, "high": 24.448902, "low": 22.494584, "close": 23.451801, "volume": 27326150}, "trend_line": null, "activity_lines": {"activity_5": 23.911796, "activity_10": 23.112424, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.889436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5172, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 23.471742, "high": 28.098289, "low": 22.973192, "close": 25.765074, "volume": 53854844}, "trend_line": null, "activity_lines": {"activity_5": 24.585836, "activity_10": 23.635267, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.150858, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5565, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.92461, "high": 34.260365, "low": 25.545713, "close": 33.103729, "volume": 73599437}, "trend_line": null, "activity_lines": {"activity_5": 27.535923, "activity_10": 25.522506, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.980264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1132, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 33.40286, "high": 33.861525, "low": 28.975736, "close": 29.414461, "volume": 28378683}, "trend_line": null, "activity_lines": {"activity_5": 28.578225, "activity_10": 26.502927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.398279, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.4336, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 29.41446, "high": 31.608081, "low": 28.756373, "close": 31.289007, "volume": 23275209}, "trend_line": null, "activity_lines": {"activity_5": 29.893068, "activity_10": 27.659201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.890474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.408659, "high": 34.001119, "low": 28.716489, "close": 30.610981, "volume": 42395690}, "trend_line": null, "activity_lines": {"activity_5": 30.56179, "activity_10": 28.509455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.271841, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.4315, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 30.770517, "high": 32.006918, "low": 30.212137, "close": 31.907209, "volume": 22021031}, "trend_line": null, "activity_lines": {"activity_5": 31.185309, "activity_10": 29.421711, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.686551, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9479, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.046803, "high": 34.100831, "low": 31.50837, "close": 33.58234, "volume": 19514095}, "trend_line": null, "activity_lines": {"activity_5": 31.95773, "activity_10": 30.480451, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.151009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8049, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 34.00112, "high": 34.57944, "low": 30.730631, "close": 32.844479, "volume": 31632364}, "trend_line": null, "activity_lines": {"activity_5": 32.45229, "activity_10": 31.211415, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.522869, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.2582, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.844485, "high": 33.861528, "low": 31.408657, "close": 32.186394, "volume": 24219768}, "trend_line": null, "activity_lines": {"activity_5": 32.49882, "activity_10": 31.664279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.820949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5044, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.186397, "high": 34.100833, "low": 31.328892, "close": 34.080891, "volume": 37843813}, "trend_line": null, "activity_lines": {"activity_5": 33.117024, "activity_10": 32.330705, "activity_20": 29.510561, "activity_30": null}, "trend_signal": 0, "fair_value": 27.183946, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8153, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 34.060945, "high": 34.59938, "low": 32.126578, "close": 33.083794, "volume": 28263635}, "trend_line": null, "activity_lines": {"activity_5": 33.171534, "activity_10": 32.622584, "activity_20": 30.072451, "activity_30": null}, "trend_signal": 0, "fair_value": 27.464891, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1167, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.023966, "high": 33.422808, "low": 30.371674, "close": 31.109529, "volume": 13017034}, "trend_line": null, "activity_lines": {"activity_5": 32.489517, "activity_10": 32.422439, "activity_20": 30.419347, "activity_30": null}, "trend_signal": 0, "fair_value": 27.630557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2222, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 31.249124, "high": 31.348835, "low": 28.477186, "close": 29.633821, "volume": 19167695}, "trend_line": null, "activity_lines": {"activity_5": 31.480452, "activity_10": 31.990241, "activity_20": 30.573375, "activity_30": null}, "trend_signal": 0, "fair_value": 27.717655, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 29.793356, "high": 30.092488, "low": 26.163913, "close": 26.762173, "volume": 33319600}, "trend_line": null, "activity_lines": {"activity_5": 29.728214, "activity_10": 31.031937, "activity_20": 30.40966, "activity_30": null}, "trend_signal": 0, "fair_value": 27.677843, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5455, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.260722, "high": 28.836141, "low": 26.602638, "close": 28.477184, "volume": 34022254}, "trend_line": null, "activity_lines": {"activity_5": 28.909262, "activity_10": 30.46776, "activity_20": 30.382976, "activity_30": null}, "trend_signal": 0, "fair_value": 27.709817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 28.53701, "high": 30.610982, "low": 28.237881, "close": 30.531214, "volume": 31092090}, "trend_line": null, "activity_lines": {"activity_5": 29.148566, "activity_10": 30.315838, "activity_20": 30.516588, "activity_30": null}, "trend_signal": 0, "fair_value": 27.818332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2443, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 30.51127, "high": 33.462683, "low": 29.972835, "close": 32.8046, "volume": 43971162}, "trend_line": null, "activity_lines": {"activity_5": 30.315838, "activity_10": 30.602278, "activity_20": 30.831861, "activity_30": null}, "trend_signal": 0, "fair_value": 28.003009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.804606, "high": 34.160657, "low": 32.744775, "close": 34.001122, "volume": 14992910}, "trend_line": null, "activity_lines": {"activity_5": 31.768946, "activity_10": 31.120408, "activity_20": 31.214083, "activity_30": null}, "trend_signal": 0, "fair_value": 28.217227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7197, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 34.001119, "high": 35.666876, "low": 33.98118, "close": 35.267021, "volume": 16085009}, "trend_line": null, "activity_lines": {"activity_5": 33.352867, "activity_10": 31.847671, "activity_20": 31.669861, "activity_30": null}, "trend_signal": 0, "fair_value": 28.460324, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.026457, "expectation": {"probability": 54.4861, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 35.267015, "high": 37.786091, "low": 34.347358, "close": 35.486938, "volume": 21089918}, "trend_line": 28.694544, "activity_lines": {"activity_5": 34.443104, "activity_10": 32.558908, "activity_20": 32.097632, "activity_30": 30.819582}, "trend_signal": 1, "fair_value": 28.694544, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.001812, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 35.486938, "high": 37.106342, "low": 34.527292, "close": 35.167057, "volume": 19252785}, "trend_line": 28.952771, "activity_lines": {"activity_5": 34.959396, "activity_10": 33.186421, "activity_20": 32.437628, "activity_30": 31.237163}, "trend_signal": 1, "fair_value": 28.903335, "relative_strength": null, "rate_of_change": 0.8999167228445867, "market_dynamics": -0.036963, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 35.187052, "high": 36.786457, "low": 32.568012, "close": 32.568012, "volume": 24576981}, "trend_line": 29.367655, "activity_lines": {"activity_5": 34.300284, "activity_10": 33.303502, "activity_20": 32.485325, "activity_30": 31.470405}, "trend_signal": 1, "fair_value": 29.017856, "relative_strength": null, "rate_of_change": 1.432968194995915, "market_dynamics": -0.032958, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.48841, "high": 31.48841, "low": 26.390286, "close": 26.65019, "volume": 49360086}, "trend_line": 29.577966, "activity_lines": {"activity_5": 31.684338, "activity_10": 32.318097, "activity_20": 31.97197, "activity_30": 31.295084}, "trend_signal": 1, "fair_value": 28.946108, "relative_strength": null, "rate_of_change": 0.7161314037501489, "market_dynamics": -0.131369, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.750156, "high": 29.289216, "low": 26.19036, "close": 26.290321, "volume": 25102686}, "trend_line": 29.746369, "activity_lines": {"activity_5": 29.438497, "activity_10": 31.32151, "activity_20": 31.437506, "activity_30": 31.082978}, "trend_signal": 0, "fair_value": 28.867997, "relative_strength": null, "rate_of_change": 0.5693528757183689, "market_dynamics": -0.307786, "expectation": {"probability": 61.0714, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 26.290324, "high": 27.349935, "low": 24.930823, "close": 25.510611, "volume": 28666886}, "trend_line": 29.894764, "activity_lines": {"activity_5": 27.531199, "activity_10": 30.191736, "activity_20": 30.852586, "activity_30": 30.809704}, "trend_signal": 0, "fair_value": 28.772072, "relative_strength": null, "rate_of_change": 0.4988676096904371, "market_dynamics": -0.436845, "expectation": {"probability": 56.0656, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.510609, "high": 26.910095, "low": 24.690911, "close": 26.530235, "volume": 19058354}, "trend_line": 30.005355, "activity_lines": {"activity_5": 26.628865, "activity_10": 29.301287, "activity_20": 30.389062, "activity_30": 30.592637}, "trend_signal": 0, "fair_value": 28.709799, "relative_strength": null, "rate_of_change": 0.36993434703148353, "market_dynamics": -0.56316, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.530234, "high": 33.347724, "low": 26.530234, "close": 30.12891, "volume": 140950150}, "trend_line": 30.245209, "activity_lines": {"activity_5": 27.501877, "activity_10": 29.137886, "activity_20": 30.293872, "activity_30": 30.600609}, "trend_signal": 0, "fair_value": 28.748153, "relative_strength": null, "rate_of_change": 0.7993706456730726, "market_dynamics": -0.43011, "expectation": {"probability": 50.1805, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 30.168894, "high": 31.10855, "low": 29.269228, "close": 30.228874, "volume": 38220817}, "trend_line": 30.44851, "activity_lines": {"activity_5": 28.570817, "activity_10": 29.041311, "activity_20": 30.224649, "activity_30": 30.599555}, "trend_signal": 0, "fair_value": 28.787119, "relative_strength": null, "rate_of_change": 0.6721758808147094, "market_dynamics": -0.277374, "expectation": {"probability": 52.4957, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 30.248865, "high": 32.268122, "low": 29.829023, "close": 31.788298, "volume": 51832434}, "trend_line": 30.675209, "activity_lines": {"activity_5": 29.920986, "activity_10": 29.296853, "activity_20": 30.316397, "activity_30": 30.685993}, "trend_signal": 0, "fair_value": 28.864073, "relative_strength": null, "rate_of_change": 0.7445323268691966, "market_dynamics": -0.09437, "expectation": {"probability": 53.8983, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.948238, "high": 34.387344, "low": 30.648717, "close": 34.387344, "volume": 53614334}, "trend_line": 31.039727, "activity_lines": {"activity_5": 31.770973, "activity_10": 30.088198, "activity_20": 30.657568, "activity_30": 30.925485}, "trend_signal": 0, "fair_value": 29.002154, "relative_strength": null, "rate_of_change": 1.1883146419638098, "market_dynamics": 0.188976, "expectation": {"probability": 55.0179, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.18705, "high": 41.804612, "low": 33.527661, "close": 41.444744, "volume": 116902942}, "trend_line": 31.562383, "activity_lines": {"activity_5": 35.381643, "activity_10": 32.182699, "activity_20": 31.669414, "activity_30": 31.596777}, "trend_signal": 1, "fair_value": 29.305632, "relative_strength": null, "rate_of_change": 1.683829242441473, "market_dynamics": 0.480722, "expectation": {"probability": 50.4732, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.444744, "high": 45.063415, "low": 38.585793, "close": 38.585793, "volume": 91757989}, "trend_line": 31.745118, "activity_lines": {"activity_5": 37.04503, "activity_10": 33.643252, "activity_20": 32.369165, "activity_30": 32.0499}, "trend_signal": 1, "fair_value": 29.526588, "relative_strength": null, "rate_of_change": 0.5789645224189852, "market_dynamics": 0.730955, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.986388, "high": 47.302587, "low": 36.986388, "close": 45.803139, "volume": 33016418}, "trend_line": 32.291408, "activity_lines": {"activity_5": 40.550406, "activity_10": 36.306635, "activity_20": 33.720681, "activity_30": 32.956869}, "trend_signal": 1, "fair_value": 29.905113, "relative_strength": null, "rate_of_change": 1.7208630316006244, "market_dynamics": 0.98322, "expectation": {"probability": 49.5979, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 45.783146, "high": 48.162272, "low": 44.183737, "close": 46.302956, "volume": 18401983}, "trend_line": 32.791872, "activity_lines": {"activity_5": 43.184103, "activity_10": 38.712659, "activity_20": 35.042801, "activity_30": 33.86084}, "trend_signal": 1, "fair_value": 30.277791, "relative_strength": null, "rate_of_change": 1.549836414689632, "market_dynamics": 1.146522, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 44.983442, "high": 45.843124, "low": 41.34478, "close": 43.703915, "volume": 36361139}, "trend_line": 33.228304, "activity_lines": {"activity_5": 43.98381, "activity_10": 40.282263, "activity_20": 36.024343, "activity_30": 34.564843}, "trend_signal": 1, "fair_value": 30.576149, "relative_strength": null, "rate_of_change": 1.3309151731258388, "market_dynamics": 1.048136, "expectation": {"probability": 47.929, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 43.703912, "high": 46.043055, "low": 43.284068, "close": 43.723907, "volume": 37709119}, "trend_line": 33.622194, "activity_lines": {"activity_5": 44.169076, "activity_10": 41.524715, "activity_20": 36.93528, "activity_30": 35.241978}, "trend_signal": 1, "fair_value": 30.86197, "relative_strength": null, "rate_of_change": 1.1854050691241989, "market_dynamics": 1.016503, "expectation": {"probability": 52.4946, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 44.383666, "high": 46.662824, "low": 43.583953, "close": 45.043423, "volume": 26064712}, "trend_line": 34.00423, "activity_lines": {"activity_5": 44.642236, "activity_10": 42.694467, "activity_20": 37.909064, "activity_30": 35.978832}, "trend_signal": 1, "fair_value": 31.163703, "relative_strength": null, "rate_of_change": 1.1362613635505148, "market_dynamics": 0.939937, "expectation": {"probability": 55.0308, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 45.043423, "high": 46.962711, "low": 42.884218, "close": 45.963081, "volume": 20976337}, "trend_line": 34.441516, "activity_lines": {"activity_5": 44.99144, "activity_10": 43.760256, "activity_20": 38.912153, "activity_30": 36.750371}, "trend_signal": 1, "fair_value": 31.472024, "relative_strength": null, "rate_of_change": 1.2859753036607513, "market_dynamics": 0.893227, "expectation": {"probability": 57.722, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 46.083037, "high": 46.482892, "low": 43.523982, "close": 44.683556, "volume": 11591125}, "trend_line": 34.858088, "activity_lines": {"activity_5": 44.903473, "activity_10": 44.307328, "activity_20": 39.736422, "activity_30": 37.411147}, "trend_signal": 1, "fair_value": 31.741647, "relative_strength": null, "rate_of_change": 1.209505412014971, "market_dynamics": 0.849834, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 44.783517, "high": 46.522879, "low": 42.724276, "close": 43.404022, "volume": 13351262}, "trend_line": 35.168859, "activity_lines": {"activity_5": 44.496955, "activity_10": 44.387299, "activity_20": 40.393989, "activity_30": 37.962498}, "trend_signal": 1, "fair_value": 31.974894, "relative_strength": null, "rate_of_change": 0.8915319738707282, "market_dynamics": 0.773542, "expectation": {"probability": 51.797, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.404019, "high": 49.141907, "low": 41.244814, "close": 48.002327, "volume": 15282337}, "trend_line": 35.666144, "activity_lines": {"activity_5": 45.643198, "activity_10": 45.139385, "activity_20": 41.45179, "activity_30": 38.790463}, "trend_signal": 1, "fair_value": 32.289158, "relative_strength": null, "rate_of_change": 1.413992418690652, "market_dynamics": 0.757744, "expectation": {"probability": 54.4554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 48.482153, "high": 48.961976, "low": 42.484364, "close": 43.284069, "volume": 8667969}, "trend_line": 36.071962, "activity_lines": {"activity_5": 44.931461, "activity_10": 44.914377, "activity_20": 41.999112, "activity_30": 39.281943}, "trend_signal": 1, "fair_value": 32.500598, "relative_strength": 43.361251, "rate_of_change": 1.1378241505445512, "market_dynamics": 0.544493, "expectation": {"probability": 50.6494, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 43.044159, "high": 43.2041, "low": 38.965658, "close": 41.484734, "volume": 6415443}, "trend_line": 36.466992, "activity_lines": {"activity_5": 43.737235, "activity_10": 44.276794, "activity_20": 42.32404, "activity_30": 39.631154}, "trend_signal": 1, "fair_value": 32.67011, "relative_strength": 29.397387, "rate_of_change": 1.0951164785547247, "market_dynamics": 0.27443, "expectation": {"probability": 47.4164, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 42.364409, "high": 44.26371, "low": 40.485096, "close": 41.58469, "volume": 6333839}, "trend_line": 36.961076, "activity_lines": {"activity_5": 42.874885, "activity_10": 43.735901, "activity_20": 42.587848, "activity_30": 39.961328}, "trend_signal": 1, "fair_value": 32.835195, "relative_strength": 30.256837, "rate_of_change": 1.3548800515271477, "market_dynamics": -0.003105, "expectation": {"probability": 50.5376, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 41.584692, "high": 42.824237, "low": 35.207043, "close": 35.486938, "volume": 7243911}, "trend_line": 37.194735, "activity_lines": {"activity_5": 40.186541, "activity_10": 42.172113, "activity_20": 42.198087, "activity_30": 39.866222}, "trend_signal": 1, "fair_value": 32.883408, "relative_strength": 11.239505, "rate_of_change": 0.6321758598153445, "market_dynamics": -0.397194, "expectation": {"probability": 49.5536, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 35.486935, "high": 41.924567, "low": 34.107442, "close": 40.005276, "volume": 16402797}, "trend_line": 37.510537, "activity_lines": {"activity_5": 39.532116, "activity_10": 41.579241, "activity_20": 42.191137, "activity_30": 40.047547}, "trend_signal": 1, "fair_value": 33.010585, "relative_strength": 21.197202, "rate_of_change": 0.8490502755295821, "market_dynamics": -0.53264, "expectation": {"probability": 49.2925, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 40.285173, "high": 45.983075, "low": 39.625416, "close": 44.143749, "volume": 13982677}, "trend_line": 37.888508, "activity_lines": {"activity_5": 40.790318, "activity_10": 41.80643, "activity_20": 42.514161, "activity_30": 40.475496}, "trend_signal": 1, "fair_value": 33.205903, "relative_strength": 20.840963, "rate_of_change": 1.0076395333929833, "market_dynamics": -0.569704, "expectation": {"probability": 51.5766, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.984178, "high": 50.781309, "low": 42.484361, "close": 48.941986, "volume": 19736321}, "trend_line": 38.386537, "activity_lines": {"activity_5": 43.590621, "activity_10": 42.922383, "activity_20": 43.227422, "activity_30": 41.188624}, "trend_signal": 1, "fair_value": 33.477215, "relative_strength": 31.044007, "rate_of_change": 1.3144592550332026, "market_dynamics": -0.440745, "expectation": {"probability": 54.7368, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 49.121914, "high": 58.478473, "low": 49.121914, "close": 58.228565, "volume": 16735397}, "trend_line": 39.151922, "activity_lines": {"activity_5": 48.9893, "activity_10": 45.672643, "activity_20": 44.736009, "activity_30": 42.468755}, "trend_signal": 1, "fair_value": 33.89673, "relative_strength": 52.889079, "rate_of_change": 1.9938891596290702, "market_dynamics": -0.090273, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.878327, "high": 59.686583, "low": 55.987414, "close": 57.237133, "volume": 9174003}, "trend_line": 39.876929, "activity_lines": {"activity_5": 52.94791, "activity_10": 47.996369, "activity_20": 46.024269, "activity_30": 43.635543}, "trend_signal": 1, "fair_value": 34.285736, "relative_strength": 43.999063, "rate_of_change": 1.8517788219949916, "market_dynamics": 0.181298, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.237133, "high": 58.486854, "low": 54.487754, "close": 54.737698, "volume": 6596445}, "trend_line": 40.529283, "activity_lines": {"activity_5": 54.623363, "activity_10": 49.614142, "activity_20": 46.965678, "activity_30": 44.594302}, "trend_signal": 1, "fair_value": 34.621014, "relative_strength": 34.498057, "rate_of_change": 1.635918352689603, "market_dynamics": 0.411615, "expectation": {"probability": 52.3256, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.837674, "high": 85.480797, "low": 54.837674, "close": 81.981583, "volume": 36047052}, "trend_line": 42.176402, "activity_lines": {"activity_5": 64.397948, "activity_10": 56.062888, "activity_20": 50.438443, "activity_30": 47.268644}, "trend_signal": 1, "fair_value": 35.384894, "relative_strength": 92.313372, "rate_of_change": 4.064022055361807, "market_dynamics": 0.835763, "expectation": {"probability": 50.6873, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.48169, "high": 83.231297, "low": 64.435518, "close": 75.982918, "volume": 24072960}, "trend_line": 43.820827, "activity_lines": {"activity_5": 69.650456, "activity_10": 60.717375, "activity_20": 53.13326, "activity_30": 49.449709}, "trend_signal": 1, "fair_value": 36.029308, "relative_strength": 76.10766, "rate_of_change": 3.8989219611478427, "market_dynamics": 1.045452, "expectation": {"probability": 52.0761, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 78.532356, "high": 93.379015, "low": 77.532574, "close": 92.979103, "volume": 19827049}, "trend_line": 46.043786, "activity_lines": {"activity_5": 78.765631, "activity_10": 67.834839, "activity_20": 57.303049, "activity_30": 52.621211}, "trend_signal": 1, "fair_value": 36.919148, "relative_strength": 101.356102, "rate_of_change": 5.072836713008624, "market_dynamics": 1.318639, "expectation": {"probability": 50.2347, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 93.179061, "high": 93.928893, "low": 82.831382, "close": 83.981125, "volume": 11874647}, "trend_line": 47.992803, "activity_lines": {"activity_5": 82.564777, "activity_10": 72.381863, "activity_20": 60.393619, "activity_30": 55.068781}, "trend_signal": 1, "fair_value": 37.643178, "relative_strength": 79.445991, "rate_of_change": 4.232964248422154, "market_dynamics": 1.506481, "expectation": {"probability": 52.2835, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 83.981124, "high": 88.880034, "low": 78.382381, "close": 81.981583, "volume": 10077974}, "trend_line": 49.841181, "activity_lines": {"activity_5": 83.914476, "activity_10": 75.683621, "activity_20": 63.101961, "activity_30": 57.261606}, "trend_signal": 1, "fair_value": 38.314973, "relative_strength": 80.575685, "rate_of_change": 3.851364964034288, "market_dynamics": 1.334883, "expectation": {"probability": 50.2269, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 77.982468, "high": 84.181076, "low": 73.283531, "close": 76.982697, "volume": 7167147}, "trend_line": 51.402974, "activity_lines": {"activity_5": 81.781621, "activity_10": 77.313285, "activity_20": 65.152039, "activity_30": 59.012671}, "trend_signal": 1, "fair_value": 38.892103, "relative_strength": 72.076608, "rate_of_change": 3.133539311598579, "market_dynamics": 1.122968, "expectation": {"probability": 47.9769, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 76.982701, "high": 89.429903, "low": 75.283086, "close": 87.980232, "volume": 9865924}, "trend_line": 53.328019, "activity_lines": {"activity_5": 83.64787, "activity_10": 80.345429, "activity_20": 68.09741, "activity_30": 61.372495}, "trend_signal": 1, "fair_value": 39.613987, "relative_strength": 76.992753, "rate_of_change": 3.7450070495921057, "market_dynamics": 0.927245, "expectation": {"probability": 46.3904, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 87.988382, "high": 90.088103, "low": 82.989038, "close": 84.988777, "volume": 8775178}, "trend_line": 55.101369, "activity_lines": {"activity_5": 83.717146, "activity_10": 82.123886, "activity_20": 70.557798, "activity_30": 63.415124}, "trend_signal": 1, "fair_value": 40.271593, "relative_strength": 70.060716, "rate_of_change": 3.325362601599734, "market_dynamics": 0.819479, "expectation": {"probability": 48.1432, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 84.988778, "high": 91.287947, "low": 83.838922, "close": 88.988243, "volume": 22028680}, "trend_line": 56.921399, "activity_lines": {"activity_5": 85.652266, "activity_10": 84.142969, "activity_20": 73.207158, "activity_30": 65.601374}, "trend_signal": 1, "fair_value": 40.967545, "relative_strength": 79.331614, "rate_of_change": 3.3030576790206476, "market_dynamics": 0.85513, "expectation": {"probability": 46.3354, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 89.088229, "high": 98.78696, "low": 87.888389, "close": 94.937462, "volume": 19531727}, "trend_line": 58.704489, "activity_lines": {"activity_5": 89.236652, "activity_10": 86.666436, "activity_20": 76.206043, "activity_30": 68.054023}, "trend_signal": 1, "fair_value": 41.727684, "relative_strength": 89.612436, "rate_of_change": 3.1325477435999094, "market_dynamics": 0.997332, "expectation": {"probability": 48.0144, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.887596, "high": 98.936924, "low": 90.987977, "close": 95.387405, "volume": 15864476}, "trend_line": 60.597876, "activity_lines": {"activity_5": 92.107293, "activity_10": 88.540805, "activity_20": 79.024279, "activity_30": 70.420663}, "trend_signal": 1, "fair_value": 42.472958, "relative_strength": 95.653243, "rate_of_change": 3.2252848670567547, "market_dynamics": 1.04037, "expectation": {"probability": 49.884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 95.387405, "high": 98.187031, "low": 84.596158, "close": 95.995644, "volume": 27584249}, "trend_line": 62.27096, "activity_lines": {"activity_5": 93.953699, "activity_10": 90.282022, "activity_20": 81.652331, "activity_30": 72.70439}, "trend_signal": 1, "fair_value": 43.206146, "relative_strength": 80.042086, "rate_of_change": 2.7609614568008998, "market_dynamics": 1.111046, "expectation": {"probability": 51.6237, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 98.995507, "high": 99.295496, "low": 88.995963, "close": 91.995827, "volume": 19244224}, "trend_line": 63.794056, "activity_lines": {"activity_5": 93.932473, "activity_10": 90.932131, "activity_20": 83.639873, "activity_30": 74.622123}, "trend_signal": 1, "fair_value": 43.865466, "relative_strength": 68.819606, "rate_of_change": 2.445917005294274, "market_dynamics": 0.93461, "expectation": {"probability": 53.0934, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 91.945824, "high": 96.945597, "low": 76.796516, "close": 76.796516, "volume": 16419757}, "trend_line": 64.897142, "activity_lines": {"activity_5": 88.377673, "activity_10": 88.836607, "activity_20": 83.939808, "activity_30": 75.460992}, "trend_signal": 1, "fair_value": 44.304547, "relative_strength": 39.480008, "rate_of_change": 1.7291360185657494, "market_dynamics": 0.508356, "expectation": {"probability": 51.5847, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 69.146862, "high": 78.246448, "low": 66.896967, "close": 67.446938, "volume": 11772433}, "trend_line": 65.68791, "activity_lines": {"activity_5": 80.519129, "activity_10": 85.171788, "activity_20": 83.152595, "activity_30": 75.625495}, "trend_signal": 1, "fair_value": 44.609052, "relative_strength": 24.974063, "rate_of_change": 1.2184943367768029, "market_dynamics": 0.070256, "expectation": {"probability": 49.8943, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 67.646932, "high": 105.795207, "low": 67.646932, "close": 101.995377, "volume": 30614549}, "trend_line": 67.586308, "activity_lines": {"activity_5": 86.009432, "activity_10": 88.052771, "activity_20": 85.525035, "activity_30": 77.967912}, "trend_signal": 1, "fair_value": 45.354329, "relative_strength": 78.537166, "rate_of_change": 2.8900264904150554, "market_dynamics": -0.134114, "expectation": {"probability": 51.5442, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 102.995327, "high": 112.194906, "low": 94.945693, "close": 97.44558, "volume": 19831704}, "trend_line": 69.302392, "activity_lines": {"activity_5": 89.542605, "activity_10": 89.651741, "activity_20": 87.188676, "activity_30": 79.894316}, "trend_signal": 1, "fair_value": 46.022165, "relative_strength": 67.395524, "rate_of_change": 2.5391000792645677, "market_dynamics": -0.274528, "expectation": {"probability": 49.2849, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 98.145546, "high": 136.493805, "low": 98.145546, "close": 136.493805, "volume": 29788533}, "trend_line": 72.362733, "activity_lines": {"activity_5": 105.995191, "activity_10": 98.178292, "activity_20": 92.340227, "activity_30": 84.229246}, "trend_signal": 1, "fair_value": 47.167376, "relative_strength": 124.75731, "rate_of_change": 4.4159240564164195, "market_dynamics": 0.135938, "expectation": {"probability": 48.9141, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 132.393983, "high": 172.492173, "low": 129.994097, "close": 171.492218, "volume": 8576401}, "trend_line": 76.63234, "activity_lines": {"activity_5": 131.147383, "activity_10": 112.131735, "activity_20": 100.452269, "activity_30": 90.624697}, "trend_signal": 1, "fair_value": 48.721436, "relative_strength": 163.941563, "rate_of_change": 5.900284335584717, "market_dynamics": 0.629418, "expectation": {"probability": 49.9074, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 171.492218, "high": 181.991749, "low": 165.992477, "close": 179.791855, "volume": 15227798}, "trend_line": 81.025324, "activity_lines": {"activity_5": 152.753073, "activity_10": 126.094131, "activity_20": 108.81068, "activity_30": 97.28015}, "trend_signal": 1, "fair_value": 50.33959, "relative_strength": 165.117761, "rate_of_change": 5.732545815513396, "market_dynamics": 0.958354, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 180.0, "high": 237.0, "low": 180.0, "close": 228.0, "volume": 9837627}, "trend_line": 87.182522, "activity_lines": {"activity_5": 182.938484, "activity_10": 147.278837, "activity_20": 121.164847, "activity_30": 106.762387}, "trend_signal": 1, "fair_value": 52.50618, "relative_strength": 220.460433, "rate_of_change": 7.599103213706382, "market_dynamics": 1.347502, "expectation": {"probability": 52.627, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 228.0, "high": 231.100006, "low": 174.399994, "close": 212.899994, "volume": 7578431}, "trend_line": 92.896364, "activity_lines": {"activity_5": 199.690252, "activity_10": 163.306949, "activity_20": 131.385593, "activity_30": 114.873191}, "trend_signal": 1, "fair_value": 54.438636, "relative_strength": 181.037151, "rate_of_change": 6.5538847339149, "market_dynamics": 1.354311, "expectation": {"probability": 53.5746, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 212.800003, "high": 222.399994, "low": 172.600006, "close": 205.600006, "volume": 7049489}, "trend_line": 98.363541, "activity_lines": {"activity_5": 206.311729, "activity_10": 175.882258, "activity_20": 140.259115, "activity_30": 122.144394}, "trend_signal": 1, "fair_value": 56.238176, "relative_strength": 146.030591, "rate_of_change": 5.885243258821187, "market_dynamics": 1.287345, "expectation": {"probability": 52.3727, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 205.600006, "high": 220.0, "low": 201.5, "close": 212.399994, "volume": 2987333}, "trend_line": 104.260643, "activity_lines": {"activity_5": 210.592789, "activity_10": 187.628397, "activity_20": 149.243966, "activity_30": 129.501585}, "trend_signal": 1, "fair_value": 58.075374, "relative_strength": 135.469542, "rate_of_change": 5.9952111728064, "market_dynamics": 1.135025, "expectation": {"probability": 51.3821, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 212.399994, "high": 217.0, "low": 199.0, "close": 205.0, "volume": 3219132}, "trend_line": 109.760467, "activity_lines": {"activity_5": 209.679999, "activity_10": 195.563565, "activity_20": 156.912537, "activity_30": 136.000898}, "trend_signal": 1, "fair_value": 59.783799, "relative_strength": 113.97996, "rate_of_change": 5.275072013511373, "market_dynamics": 0.952932, "expectation": {"probability": 52.2523, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 206.899994, "high": 278.0, "low": 206.899994, "close": 261.5, "volume": 6378272}, "trend_line": 117.005675, "activity_lines": {"activity_5": 225.919999, "activity_10": 211.270495, "activity_20": 169.376258, "activity_30": 145.790545}, "trend_signal": 1, "fair_value": 62.102376, "relative_strength": 145.79666, "rate_of_change": 6.600926725284424, "market_dynamics": 0.936588, "expectation": {"probability": 51.1267, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 262.0, "high": 282.5, "low": 254.5, "close": 255.0, "volume": 5400303}, "trend_line": 123.874276, "activity_lines": {"activity_5": 237.76, "activity_10": 222.895523, "activity_20": 180.342277, "activity_30": 154.693405}, "trend_signal": 1, "fair_value": 64.294395, "relative_strength": 135.745165, "rate_of_change": 5.870314409963448, "market_dynamics": 0.933709, "expectation": {"probability": 52.3474, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 255.0, "high": 263.5, "low": 245.5, "close": 256.0, "volume": 7108898}, "trend_line": 130.466657, "activity_lines": {"activity_5": 247.126666, "activity_10": 231.837744, "activity_20": 190.608203, "activity_30": 163.217645}, "trend_signal": 1, "fair_value": 66.448391, "relative_strength": 117.820248, "rate_of_change": 5.321832113069225, "market_dynamics": 0.977872, "expectation": {"probability": 50.8929, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 258.5, "high": 281.0, "low": 251.25, "close": 280.25, "volume": 8826811}, "trend_line": 137.900419, "activity_lines": {"activity_5": 261.216667, "activity_10": 243.016215, "activity_20": 202.369313, "activity_30": 172.881087}, "trend_signal": 1, "fair_value": 68.823964, "relative_strength": 133.483024, "rate_of_change": 5.697825153901201, "market_dynamics": 1.168824, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 290.0, "high": 298.25, "low": 269.5, "close": 283.25, "volume": 9393936}, "trend_line": 145.517496, "activity_lines": {"activity_5": 271.783333, "activity_10": 252.762727, "activity_20": 213.505367, "activity_30": 182.258479}, "trend_signal": 1, "fair_value": 71.180294, "relative_strength": 130.761467, "rate_of_change": 5.523606857206137, "market_dynamics": 1.278324, "expectation": {"probability": 52.8908, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 270.0, "high": 277.25, "low": 256.5, "close": 262.0, "volume": 7160521}, "trend_line": 151.51811, "activity_lines": {"activity_5": 270.05, "activity_10": 256.764545, "activity_20": 221.720886, "activity_30": 189.773479}, "trend_signal": 1, "fair_value": 73.254421, "relative_strength": 120.720288, "rate_of_change": 4.123637476554718, "market_dynamics": 1.291983, "expectation": {"probability": 54.2177, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 264.0, "high": 296.75, "low": 260.0, "close": 280.0, "volume": 7187305}, "trend_line": 158.318679, "activity_lines": {"activity_5": 274.283333, "activity_10": 263.420909, "activity_20": 230.857296, "activity_30": 198.062633}, "trend_signal": 1, "fair_value": 75.477492, "relative_strength": 122.383077, "rate_of_change": 4.488287901690429, "market_dynamics": 1.2933, "expectation": {"probability": 52.7683, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 280.0, "high": 321.0, "low": 266.5, "close": 305.0, "volume": 9085002}, "trend_line": 165.386043, "activity_lines": {"activity_5": 285.183333, "activity_10": 273.402727, "activity_20": 241.498448, "activity_30": 207.525944}, "trend_signal": 1, "fair_value": 77.919221, "relative_strength": 134.13071, "rate_of_change": 4.46401147649798, "market_dynamics": 1.257003, "expectation": {"probability": 53.593, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 305.25, "high": 324.0, "low": 301.5, "close": 313.0, "volume": 8556940}, "trend_line": 173.020005, "activity_lines": {"activity_5": 295.483333, "activity_10": 283.031818, "activity_20": 251.887199, "activity_30": 217.049425}, "trend_signal": 1, "fair_value": 80.393755, "relative_strength": 137.767897, "rate_of_change": 4.615844155603866, "market_dynamics": 1.180376, "expectation": {"probability": 54.5395, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 314.5, "high": 355.0, "low": 309.75, "close": 341.0, "volume": 8632861}, "trend_line": 181.653952, "activity_lines": {"activity_5": 312.933333, "activity_10": 295.922727, "activity_20": 263.817838, "activity_30": 227.886845}, "trend_signal": 1, "fair_value": 83.108404, "relative_strength": 144.549641, "rate_of_change": 4.990143769791248, "market_dynamics": 1.233141, "expectation": {"probability": 55.4481, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 345.0, "high": 407.25, "low": 337.75, "close": 407.25, "volume": 9963784}, "trend_line": 192.662862, "activity_lines": {"activity_5": 348.616667, "activity_10": 318.386364, "activity_20": 280.755368, "activity_30": 242.441428}, "trend_signal": 1, "fair_value": 86.45007, "relative_strength": 157.312282, "rate_of_change": 6.060374618219144, "market_dynamics": 1.389764, "expectation": {"probability": 56.3211, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 411.0, "high": 455.0, "low": 404.25, "close": 450.0, "volume": 8511350}, "trend_line": 204.730188, "activity_lines": {"activity_5": 388.866667, "activity_10": 345.972727, "activity_20": 300.310732, "activity_30": 259.043824}, "trend_signal": 1, "fair_value": 90.159763, "relative_strength": 162.559828, "rate_of_change": 6.263441679798159, "market_dynamics": 1.474169, "expectation": {"probability": 57.1606, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 454.75, "high": 462.75, "low": 402.25, "close": 402.25, "volume": 7402179}, "trend_line": 215.305562, "activity_lines": {"activity_5": 401.866667, "activity_10": 361.331818, "activity_20": 313.639647, "activity_30": 271.787038}, "trend_signal": 1, "fair_value": 93.312189, "relative_strength": 128.939853, "rate_of_change": 5.165517651944915, "market_dynamics": 1.474078, "expectation": {"probability": 58.0051, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 362.25, "high": 363.75, "low": 293.75, "close": 358.0, "volume": 10964231}, "trend_line": 224.272621, "activity_lines": {"activity_5": 393.633333, "activity_10": 365.986364, "activity_20": 321.488771, "activity_30": 280.993131}, "trend_signal": 1, "fair_value": 95.959068, "relative_strength": 97.134644, "rate_of_change": 4.164806016483669, "market_dynamics": 1.357141, "expectation": {"probability": 57.0625, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 354.5, "high": 392.5, "low": 325.5, "close": 338.0, "volume": 7733838}, "trend_line": 232.374705, "activity_lines": {"activity_5": 375.733333, "activity_10": 365.590909, "activity_20": 326.545, "activity_30": 288.330381}, "trend_signal": 1, "fair_value": 98.355512, "relative_strength": 73.760534, "rate_of_change": 3.612605035725703, "market_dynamics": 0.944204, "expectation": {"probability": 55.9779, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 338.0, "high": 392.0, "low": 327.25, "close": 380.5, "volume": 9645657}, "trend_line": 241.878458, "activity_lines": {"activity_5": 372.2, "activity_10": 371.927273, "activity_20": 334.895476, "activity_30": 297.886852}, "trend_signal": 1, "fair_value": 101.121635, "relative_strength": 98.569124, "rate_of_change": 4.089839726746501, "market_dynamics": 0.623283, "expectation": {"probability": 55.1824, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 380.5, "high": 387.0, "low": 305.0, "close": 333.5, "volume": 4007613}, "trend_line": 249.79527, "activity_lines": {"activity_5": 354.783333, "activity_10": 367.563636, "activity_20": 338.043571, "activity_30": 303.797919}, "trend_signal": 1, "fair_value": 103.377735, "relative_strength": 76.258009, "rate_of_change": 3.273053774801224, "market_dynamics": 0.147535, "expectation": {"probability": 55.759, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 333.0, "high": 365.25, "low": 332.25, "close": 353.75, "volume": 1507218}, "trend_line": 258.520409, "activity_lines": {"activity_5": 351.883333, "activity_10": 365.909091, "activity_20": 342.545952, "activity_30": 310.504675}, "trend_signal": 1, "fair_value": 105.785161, "relative_strength": 83.517553, "rate_of_change": 3.4929160187860986, "market_dynamics": -0.217546, "expectation": {"probability": 55.965, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de45a277-c29d-44d7-b29b-b453e94db7eb/", "share_image": "https://sharemaestro.com/terminal/de45a277-c29d-44d7-b29b-b453e94db7eb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}