{"ticker": {"uuid": "de47098c-1ed7-4da7-8b4e-bd37269413af", "symbol": "SAIL", "name": "SailPoint, Inc. Common Stock", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SAIL rose 21.88%, moving from 15.45 to 18.83. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.22 and has improved across the 12-week window. Market Dynamics is 0.27 on the latest week. Expectation is undecided at 46.06%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "18.83"}, {"label": "12-Week Change", "value": "21.88%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.06%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.22"}, {"label": "Market Dynamics", "value": "0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 15.675, "high": 18.865, "low": 15.14, "close": 18.83, "volume": 14491657}, "trend_line": 16.124333, "activity_lines": {"activity_5": 15.612, "activity_10": 14.024182, "activity_20": 13.765333, "activity_30": 14.709806}, "trend_signal": 0, "fair_value": 18.537463, "relative_strength": -17.215203, "rate_of_change": -0.5857207568276629, "market_dynamics": 0.26876, "expectation": {"probability": 46.0581, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 25.0, "high": 26.35, "low": 23.55, "close": 23.56, "volume": 15917699}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.56, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.05, "high": 24.46, "low": 23.05, "close": 24.0, "volume": 6635916}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 24.01, "high": 24.01, "low": 20.95, "close": 22.05, "volume": 9805722}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.203333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.0, "high": 22.09, "low": 17.56, "close": 18.7, "volume": 10828700}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.0775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 18.8, "high": 20.5, "low": 18.78, "close": 20.25, "volume": 8942501}, "trend_line": null, "activity_lines": {"activity_5": 20.917333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.45, "high": 22.57, "low": 18.64, "close": 19.54, "volume": 10556481}, "trend_line": null, "activity_lines": {"activity_5": 20.193333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.35, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.48, "high": 19.48, "low": 15.35, "close": 15.96, "volume": 13637762}, "trend_line": null, "activity_lines": {"activity_5": 18.544, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1515, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 15.07, "high": 18.1902, "low": 15.05, "close": 17.56, "volume": 9928065}, "trend_line": null, "activity_lines": {"activity_5": 17.964, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 20.2025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.3797, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 17.77, "high": 17.88, "low": 16.35, "close": 17.08, "volume": 3525832}, "trend_line": null, "activity_lines": {"activity_5": 17.523333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.855556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.76, "high": 17.46, "low": 15.34, "close": 17.12, "volume": 4442488}, "trend_line": null, "activity_lines": {"activity_5": 17.204, "activity_10": 18.329455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.582, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4186, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.32, "high": 18.96, "low": 16.25, "close": 18.7, "volume": 4383454}, "trend_line": null, "activity_lines": {"activity_5": 17.62, "activity_10": 18.169091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.501818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4938, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.9, "high": 19.84, "low": 17.77, "close": 18.62, "volume": 11735006}, "trend_line": null, "activity_lines": {"activity_5": 18.065333, "activity_10": 18.082545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.428333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9025, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.43, "high": 20.1851, "low": 18.42, "close": 18.63, "volume": 6262321}, "trend_line": null, "activity_lines": {"activity_5": 18.336667, "activity_10": 18.095636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.366923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2343, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.63, "high": 18.74, "low": 16.56, "close": 17.09, "volume": 9737108}, "trend_line": null, "activity_lines": {"activity_5": 18.023333, "activity_10": 17.890909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.204286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.497, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.39, "high": 18.0052, "low": 17.03, "close": 17.62, "volume": 4774072}, "trend_line": null, "activity_lines": {"activity_5": 17.886, "activity_10": 17.811818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.098667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6111, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.52, "high": 19.28, "low": 16.98, "close": 19.07, "volume": 5177687}, "trend_line": null, "activity_lines": {"activity_5": 18.198667, "activity_10": 18.044182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.096875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4093, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.47, "high": 23.83, "low": 19.025, "close": 22.61, "volume": 18505334}, "trend_line": null, "activity_lines": {"activity_5": 19.666667, "activity_10": 18.928727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.303529, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 23.02, "high": 24.0, "low": 22.161, "close": 22.6, "volume": 9713046}, "trend_line": null, "activity_lines": {"activity_5": 20.865333, "activity_10": 19.690545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.486667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0332, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.58, "high": 24.95, "low": 22.06, "close": 22.77, "volume": 13282191}, "trend_line": null, "activity_lines": {"activity_5": 21.856, "activity_10": 20.391636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.659474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.8829, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 23.39, "high": 23.53, "low": 21.02, "close": 22.16, "volume": 7995377}, "trend_line": null, "activity_lines": {"activity_5": 22.264667, "activity_10": 20.878364, "activity_20": 19.786333, "activity_30": null}, "trend_signal": 0, "fair_value": 19.7845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6964, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.34, "high": 22.26, "low": 20.15, "close": 20.18, "volume": 6702202}, "trend_line": null, "activity_lines": {"activity_5": 21.710667, "activity_10": 20.913455, "activity_20": 19.824, "activity_30": null}, "trend_signal": 0, "fair_value": 19.803333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.18, "high": 21.6699, "low": 20.15, "close": 21.32, "volume": 8004288}, "trend_line": null, "activity_lines": {"activity_5": 21.462667, "activity_10": 21.128909, "activity_20": 19.986333, "activity_30": null}, "trend_signal": 0, "fair_value": 19.872273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8627, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.55, "high": 21.8, "low": 19.85, "close": 20.24, "volume": 6353009}, "trend_line": null, "activity_lines": {"activity_5": 20.940667, "activity_10": 21.098909, "activity_20": 20.058571, "activity_30": null}, "trend_signal": 0, "fair_value": 19.888261, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1716, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.63, "high": 23.035, "low": 20.045, "close": 20.62, "volume": 21370736}, "trend_line": null, "activity_lines": {"activity_5": 20.702667, "activity_10": 21.108727, "activity_20": 20.175619, "activity_30": null}, "trend_signal": 0, "fair_value": 19.91875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.96, "high": 21.17, "low": 19.18, "close": 19.19, "volume": 10568653}, "trend_line": null, "activity_lines": {"activity_5": 20.131333, "activity_10": 20.794364, "activity_20": 20.147333, "activity_30": null}, "trend_signal": 0, "fair_value": 19.8896, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4571, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.2, "high": 20.9, "low": 18.29, "close": 20.47, "volume": 16721999}, "trend_line": null, "activity_lines": {"activity_5": 20.184667, "activity_10": 20.684182, "activity_20": 20.246, "activity_30": null}, "trend_signal": 0, "fair_value": 19.911923, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6346, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.38, "high": 20.6, "low": 19.04, "close": 20.5, "volume": 8655571}, "trend_line": null, "activity_lines": {"activity_5": 20.228667, "activity_10": 20.554, "activity_20": 20.343095, "activity_30": null}, "trend_signal": 0, "fair_value": 19.933704, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.452, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.37, "high": 20.91, "low": 20.07, "close": 20.64, "volume": 7641759}, "trend_line": null, "activity_lines": {"activity_5": 20.374, "activity_10": 20.487636, "activity_20": 20.431905, "activity_30": null}, "trend_signal": 0, "fair_value": 19.958929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8124, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.91, "high": 22.34, "low": 20.54, "close": 21.98, "volume": 10915227}, "trend_line": null, "activity_lines": {"activity_5": 20.939333, "activity_10": 20.700545, "activity_20": 20.633667, "activity_30": null}, "trend_signal": 0, "fair_value": 20.028621, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.202824, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.33, "high": 22.5, "low": 19.13, "close": 21.61, "volume": 25828467}, "trend_line": 20.081333, "activity_lines": {"activity_5": 21.290667, "activity_10": 20.860545, "activity_20": 20.776857, "activity_30": 20.295613}, "trend_signal": 1, "fair_value": 20.081333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.330197, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.685, "high": 22.88, "low": 21.01, "close": 22.74, "volume": 13983751}, "trend_line": 20.054, "activity_lines": {"activity_5": 21.857333, "activity_10": 21.236, "activity_20": 21.006286, "activity_30": 20.46714}, "trend_signal": 1, "fair_value": 20.167097, "relative_strength": null, "rate_of_change": -0.13611148224075698, "market_dynamics": 0.362916, "expectation": {"probability": 32.0611, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 22.715, "high": 23.46, "low": 21.414, "close": 21.92, "volume": 9165068}, "trend_line": 19.984667, "activity_lines": {"activity_5": 21.999333, "activity_10": 21.415818, "activity_20": 21.138381, "activity_30": 20.587527}, "trend_signal": 1, "fair_value": 20.221875, "relative_strength": null, "rate_of_change": -0.3457315248828003, "market_dynamics": 0.30922, "expectation": {"probability": 72.2772, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 22.1, "high": 23.87, "low": 21.93, "close": 23.52, "volume": 12442146}, "trend_line": 20.033667, "activity_lines": {"activity_5": 22.58, "activity_10": 21.875636, "activity_20": 21.407143, "activity_30": 20.815613}, "trend_signal": 1, "fair_value": 20.321818, "relative_strength": null, "rate_of_change": 0.2451879733597737, "market_dynamics": 0.272364, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.86, "high": 24.0, "low": 21.2906, "close": 21.73, "volume": 15314429}, "trend_line": 20.134667, "activity_lines": {"activity_5": 22.372, "activity_10": 21.950364, "activity_20": 21.482143, "activity_30": 20.925054}, "trend_signal": 1, "fair_value": 20.363235, "relative_strength": null, "rate_of_change": 0.5041513368471138, "market_dynamics": 0.238323, "expectation": {"probability": 65.8228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 22.3, "high": 23.89, "low": 21.26, "close": 21.9, "volume": 8787106}, "trend_line": 20.189667, "activity_lines": {"activity_5": 22.237333, "activity_10": 22.035818, "activity_20": 21.551238, "activity_30": 21.038946}, "trend_signal": 1, "fair_value": 20.407143, "relative_strength": null, "rate_of_change": 0.27316071331102576, "market_dynamics": 0.256271, "expectation": {"probability": 38.3673, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.5, "high": 23.08, "low": 21.59, "close": 22.35, "volume": 5012796}, "trend_line": 20.283333, "activity_lines": {"activity_5": 22.233333, "activity_10": 22.153818, "activity_20": 21.64281, "activity_30": 21.178323}, "trend_signal": 1, "fair_value": 20.461111, "relative_strength": null, "rate_of_change": 0.4639303857760453, "market_dynamics": 0.337648, "expectation": {"probability": 44.2804, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.95, "high": 23.0499, "low": 20.7251, "close": 21.68, "volume": 8179227}, "trend_line": 20.474, "activity_lines": {"activity_5": 22.032, "activity_10": 22.115818, "activity_20": 21.654952, "activity_30": 21.26843}, "trend_signal": 1, "fair_value": 20.494054, "relative_strength": null, "rate_of_change": 0.9400180926872387, "market_dynamics": 0.315819, "expectation": {"probability": 66.805, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 21.72, "high": 22.0233, "low": 19.13, "close": 19.79, "volume": 7978959}, "trend_line": 20.548333, "activity_lines": {"activity_5": 21.216667, "activity_10": 21.712727, "activity_20": 21.491524, "activity_30": 21.224301}, "trend_signal": 1, "fair_value": 20.475526, "relative_strength": null, "rate_of_change": 0.3630604669336686, "market_dynamics": 0.022113, "expectation": {"probability": 68.2008, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.0, "high": 20.52, "low": 18.61, "close": 19.92, "volume": 6912988}, "trend_line": 20.643, "activity_lines": {"activity_5": 20.693333, "activity_10": 21.348727, "activity_20": 21.353857, "activity_30": 21.183763}, "trend_signal": 1, "fair_value": 20.461282, "relative_strength": null, "rate_of_change": 0.46070403861958614, "market_dynamics": -0.259237, "expectation": {"probability": 35.8025, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 19.82, "high": 19.87, "low": 17.25, "close": 18.62, "volume": 9684433}, "trend_line": 20.693, "activity_lines": {"activity_5": 19.857333, "activity_10": 20.785818, "activity_20": 21.105952, "activity_30": 21.053247}, "trend_signal": 0, "fair_value": 20.41525, "relative_strength": null, "rate_of_change": 0.2422128566584349, "market_dynamics": -0.6788, "expectation": {"probability": 66.7622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.59, "high": 18.87, "low": 18.25, "close": 18.42, "volume": 3358654}, "trend_line": 20.683667, "activity_lines": {"activity_5": 19.173333, "activity_10": 20.240909, "activity_20": 20.855857, "activity_30": 20.906602}, "trend_signal": 0, "fair_value": 20.366585, "relative_strength": null, "rate_of_change": -0.045102208476304015, "market_dynamics": -1.127831, "expectation": {"probability": 63.1436, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.21, "high": 20.5, "low": 18.0, "close": 20.24, "volume": 9738453}, "trend_line": 20.737667, "activity_lines": {"activity_5": 19.358, "activity_10": 20.105455, "activity_20": 20.787476, "activity_30": 20.877978}, "trend_signal": 0, "fair_value": 20.363571, "relative_strength": null, "rate_of_change": 0.2610755626649689, "market_dynamics": -1.095298, "expectation": {"probability": 45.3191, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.27, "high": 21.96, "low": 18.45, "close": 21.03, "volume": 19096679}, "trend_line": 20.817667, "activity_lines": {"activity_5": 19.902, "activity_10": 20.144182, "activity_20": 20.799476, "activity_30": 20.896839}, "trend_signal": 0, "fair_value": 20.37907, "relative_strength": null, "rate_of_change": 0.3857714563552489, "market_dynamics": -0.963472, "expectation": {"probability": 43.4137, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 21.32, "high": 21.64, "low": 20.19, "close": 21.02, "volume": 10588022}, "trend_line": 20.948667, "activity_lines": {"activity_5": 20.36, "activity_10": 20.226364, "activity_20": 20.806762, "activity_30": 20.909892}, "trend_signal": 0, "fair_value": 20.393636, "relative_strength": null, "rate_of_change": 0.629273203380572, "market_dynamics": -0.684398, "expectation": {"probability": 57.8558, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.06, "high": 21.59, "low": 20.51, "close": 21.15, "volume": 3849185}, "trend_line": 21.066333, "activity_lines": {"activity_5": 20.788, "activity_10": 20.345091, "activity_20": 20.824524, "activity_30": 20.922882}, "trend_signal": 0, "fair_value": 20.410444, "relative_strength": null, "rate_of_change": 0.561687290174596, "market_dynamics": -0.469202, "expectation": {"probability": 43.1472, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.97, "high": 21.259, "low": 18.81, "close": 18.95, "volume": 7214116}, "trend_line": 21.062333, "activity_lines": {"activity_5": 20.314, "activity_10": 20.077455, "activity_20": 20.623429, "activity_30": 20.786344}, "trend_signal": 0, "fair_value": 20.378696, "relative_strength": null, "rate_of_change": -0.018987642509977108, "market_dynamics": -0.598462, "expectation": {"probability": 62.9555, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.2, "high": 20.25, "low": 18.92, "close": 19.67, "volume": 9985914}, "trend_line": 20.964333, "activity_lines": {"activity_5": 20.044667, "activity_10": 20.002545, "activity_20": 20.498143, "activity_30": 20.696516}, "trend_signal": 0, "fair_value": 20.363617, "relative_strength": null, "rate_of_change": -0.4652855882584279, "market_dynamics": -0.755744, "expectation": {"probability": 48.8889, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.6, "high": 19.87, "low": 18.26, "close": 18.27, "volume": 9831485}, "trend_line": 20.82, "activity_lines": {"activity_5": 19.346667, "activity_10": 19.709636, "activity_20": 20.243476, "activity_30": 20.522688}, "trend_signal": 0, "fair_value": 20.32, "relative_strength": null, "rate_of_change": -0.688469315956771, "market_dynamics": -0.982102, "expectation": {"probability": 63.2163, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 17.81, "high": 18.135, "low": 16.79, "close": 17.8, "volume": 10340666}, "trend_line": 20.654333, "activity_lines": {"activity_5": 18.676, "activity_10": 19.358909, "activity_20": 19.955333, "activity_30": 20.327849}, "trend_signal": 0, "fair_value": 20.268571, "relative_strength": null, "rate_of_change": -0.795710854947162, "market_dynamics": -1.149392, "expectation": {"probability": 60.3175, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 17.78, "high": 18.52, "low": 15.6, "close": 15.69, "volume": 15093910}, "trend_line": 20.438667, "activity_lines": {"activity_5": 17.516667, "activity_10": 18.663091, "activity_20": 19.486143, "activity_30": 20.00757}, "trend_signal": 0, "fair_value": 20.177, "relative_strength": null, "rate_of_change": -1.0441683108333848, "market_dynamics": -1.269407, "expectation": {"probability": 57.1906, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.72, "high": 16.25, "low": 13.715, "close": 14.71, "volume": 20108055}, "trend_line": 20.256333, "activity_lines": {"activity_5": 16.394667, "activity_10": 17.842364, "activity_20": 18.95181, "activity_30": 19.637978}, "trend_signal": 0, "fair_value": 20.069804, "relative_strength": null, "rate_of_change": -0.8921031885298456, "market_dynamics": -1.504745, "expectation": {"probability": 54.372, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.7, "high": 16.425, "low": 14.44, "close": 15.92, "volume": 11297900}, "trend_line": 20.076333, "activity_lines": {"activity_5": 15.958667, "activity_10": 17.309091, "activity_20": 18.570952, "activity_30": 19.358215}, "trend_signal": 0, "fair_value": 19.99, "relative_strength": -26.689788, "rate_of_change": -0.8886109840315111, "market_dynamics": -1.598696, "expectation": {"probability": 33.7313, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.6, "high": 16.31, "low": 14.13, "close": 14.19, "volume": 12967664}, "trend_line": 19.874667, "activity_lines": {"activity_5": 15.196, "activity_10": 16.539818, "activity_20": 18.053905, "activity_30": 18.978452}, "trend_signal": 0, "fair_value": 19.880566, "relative_strength": -34.639744, "rate_of_change": -1.0044961896179099, "market_dynamics": -1.709475, "expectation": {"probability": 56.4103, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 14.03, "high": 14.55, "low": 12.81, "close": 14.1, "volume": 17372318}, "trend_line": 19.657333, "activity_lines": {"activity_5": 14.675333, "activity_10": 15.878545, "activity_20": 17.572714, "activity_30": 18.605892}, "trend_signal": 0, "fair_value": 19.773519, "relative_strength": -34.029109, "rate_of_change": -1.0935227241794667, "market_dynamics": -1.664165, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 13.62, "high": 15.44, "low": 13.5131, "close": 15.39, "volume": 12168596}, "trend_line": 19.530667, "activity_lines": {"activity_5": 14.831333, "activity_10": 15.577636, "activity_20": 17.250714, "activity_30": 18.330581}, "trend_signal": 0, "fair_value": 19.693818, "relative_strength": -26.307018, "rate_of_change": -0.6443702205177079, "market_dynamics": -1.470449, "expectation": {"probability": 32.4455, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.12, "high": 16.0571, "low": 14.765, "close": 15.45, "volume": 11065306}, "trend_line": 19.363333, "activity_lines": {"activity_5": 15.027333, "activity_10": 15.392364, "activity_20": 16.965429, "activity_30": 18.067312}, "trend_signal": 0, "fair_value": 19.618036, "relative_strength": -24.721267, "rate_of_change": -0.8567756544105755, "market_dynamics": -1.39935, "expectation": {"probability": 36.4465, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.22, "high": 15.71, "low": 11.9, "close": 12.25, "volume": 28592418}, "trend_line": 19.088333, "activity_lines": {"activity_5": 14.107333, "activity_10": 14.688909, "activity_20": 16.408238, "activity_30": 17.608387}, "trend_signal": 0, "fair_value": 19.488772, "relative_strength": -38.387952, "rate_of_change": -1.4202100433845872, "market_dynamics": -1.37879, "expectation": {"probability": 54.9603, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 12.48, "high": 12.895, "low": 11.52, "close": 11.77, "volume": 15019643}, "trend_line": 18.792667, "activity_lines": {"activity_5": 13.272, "activity_10": 14.033091, "activity_20": 15.850238, "activity_30": 17.136237}, "trend_signal": 0, "fair_value": 19.35569, "relative_strength": -38.099507, "rate_of_change": -1.5489356770965654, "market_dynamics": -1.477894, "expectation": {"probability": 52.2642, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 11.94, "high": 13.53, "low": 11.9, "close": 12.99, "volume": 13890278}, "trend_line": 18.493, "activity_lines": {"activity_5": 13.004667, "activity_10": 13.717273, "activity_20": 15.446619, "activity_30": 16.761871}, "trend_signal": 0, "fair_value": 19.247797, "relative_strength": -33.705747, "rate_of_change": -1.5945953812729348, "market_dynamics": -1.614795, "expectation": {"probability": 36.2429, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.01, "high": 13.45, "low": 10.3, "close": 10.49, "volume": 19344320}, "trend_line": 18.122333, "activity_lines": {"activity_5": 11.978, "activity_10": 13.034364, "activity_20": 14.837905, "activity_30": 16.245548}, "trend_signal": 0, "fair_value": 19.101833, "relative_strength": -48.104747, "rate_of_change": -2.004363813334762, "market_dynamics": -1.688329, "expectation": {"probability": 52.027, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.49, "high": 12.4, "low": 10.49, "close": 11.57, "volume": 16213717}, "trend_line": 17.75, "activity_lines": {"activity_5": 11.638, "activity_10": 12.642364, "activity_20": 14.370762, "activity_30": 15.822817}, "trend_signal": 0, "fair_value": 18.978361, "relative_strength": -45.43439, "rate_of_change": -2.0545533513814203, "market_dynamics": -1.668328, "expectation": {"probability": 37.1575, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.43, "high": 12.84, "low": 11.4, "close": 11.95, "volume": 10926594}, "trend_line": 17.417667, "activity_lines": {"activity_5": 11.683333, "activity_10": 12.376545, "activity_20": 13.972429, "activity_30": 15.448624}, "trend_signal": 0, "fair_value": 18.865, "relative_strength": -44.315166, "rate_of_change": -1.872298591549287, "market_dynamics": -1.576509, "expectation": {"probability": 39.8361, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.83, "high": 12.34, "low": 11.08, "close": 12.07, "volume": 11033189}, "trend_line": 17.036, "activity_lines": {"activity_5": 11.788667, "activity_10": 12.204727, "activity_20": 13.625, "activity_30": 15.103613}, "trend_signal": 0, "fair_value": 18.757143, "relative_strength": -43.927823, "rate_of_change": -2.1912636175671527, "market_dynamics": -1.477684, "expectation": {"probability": 42.7457, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.15, "high": 12.73, "low": 11.38, "close": 12.23, "volume": 15882290}, "trend_line": 16.719333, "activity_lines": {"activity_5": 11.927333, "activity_10": 12.100545, "activity_20": 13.335476, "activity_30": 14.793548}, "trend_signal": 0, "fair_value": 18.655156, "relative_strength": -45.451909, "rate_of_change": -1.8588107536980654, "market_dynamics": -1.186664, "expectation": {"probability": 45.3869, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.0, "high": 13.89, "low": 11.32, "close": 13.5, "volume": 18391031}, "trend_line": 16.439333, "activity_lines": {"activity_5": 12.54, "activity_10": 12.261273, "activity_20": 13.208762, "activity_30": 14.585849}, "trend_signal": 0, "fair_value": 18.575846, "relative_strength": -38.964655, "rate_of_change": -1.6747079563520721, "market_dynamics": -0.699988, "expectation": {"probability": 47.7952, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 13.4, "high": 15.89, "low": 13.36, "close": 15.75, "volume": 18919476}, "trend_line": 16.219333, "activity_lines": {"activity_5": 13.702, "activity_10": 12.865455, "activity_20": 13.332762, "activity_30": 14.541376}, "trend_signal": 0, "fair_value": 18.53303, "relative_strength": -29.132374, "rate_of_change": -1.3382538087159765, "market_dynamics": -0.166673, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 15.675, "high": 18.865, "low": 15.14, "close": 18.83, "volume": 14491657}, "trend_line": 16.124333, "activity_lines": {"activity_5": 15.612, "activity_10": 14.024182, "activity_20": 13.765333, "activity_30": 14.709806}, "trend_signal": 0, "fair_value": 18.537463, "relative_strength": -17.215203, "rate_of_change": -0.5857207568276629, "market_dynamics": 0.26876, "expectation": {"probability": 46.0581, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de47098c-1ed7-4da7-8b4e-bd37269413af/", "share_image": "https://sharemaestro.com/terminal/de47098c-1ed7-4da7-8b4e-bd37269413af/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}