{"ticker": {"uuid": "de4718f6-cfdc-4885-ad58-8bbc5080d493", "symbol": "6959", "name": "Ion Electronic Materials Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6959 fell 12.94%, moving from 127.50 to 111.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.16 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Next-week expectancy is undecided at 45.52% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "111.00"}, {"label": "12-Week Change", "value": "-12.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 45.52%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.16"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 105.0, "high": 120.0, "low": 104.5, "close": 111.0, "volume": 571240}, "trend_line": 108.35, "activity_lines": {"activity_5": 109.133333, "activity_10": 117.081818, "activity_20": 123.15381, "activity_30": 118.295054}, "trend_signal": 1, "fair_value": 102.303517, "relative_strength": -12.164092, "rate_of_change": 1.261682242990649, "market_dynamics": -1.053306, "expectation": {"probability": 45.5155, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 146.541362, "high": 147.031467, "low": 110.763702, "close": 124.976738, "volume": 3049035}, "trend_line": null, "activity_lines": {"activity_5": 144.548261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 150.560213, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 124.486636, "high": 126.937157, "low": 111.253805, "close": 121.055901, "volume": 1103076}, "trend_line": null, "activity_lines": {"activity_5": 134.713491, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 145.642828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 123.506425, "high": 129.484251, "low": 113.70433, "close": 117.6231, "volume": 983648}, "trend_line": null, "activity_lines": {"activity_5": 126.675081, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 141.640009, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.9858, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.128889, "high": 120.094178, "low": 115.646239, "close": 119.105743, "volume": 336153}, "trend_line": null, "activity_lines": {"activity_5": 121.744917, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 138.823226, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 16.5605, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 119.105748, "high": 138.874333, "low": 118.117318, "close": 130.966904, "volume": 1396190}, "trend_line": null, "activity_lines": {"activity_5": 123.414355, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.950301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.4153, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 130.472688, "high": 136.403259, "low": 121.576816, "close": 136.403259, "volume": 745205}, "trend_line": null, "activity_lines": {"activity_5": 127.966883, "activity_10": 131.154576, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.795597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.785, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 132.44955, "high": 133.932194, "low": 127.013179, "close": 129.97847, "volume": 805518}, "trend_line": null, "activity_lines": {"activity_5": 129.616046, "activity_10": 129.73328, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 137.084949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7059, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 128.990045, "high": 132.449548, "low": 118.611534, "close": 126.02475, "volume": 1267582}, "trend_line": null, "activity_lines": {"activity_5": 129.352464, "activity_10": 128.232887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 136.163266, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.5694, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 123.05946, "high": 123.553675, "low": 116.634675, "close": 119.59996, "volume": 748720}, "trend_line": null, "activity_lines": {"activity_5": 126.387175, "activity_10": 126.124511, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 134.889165, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.611531, "high": 118.611531, "low": 115.646242, "close": 116.634674, "volume": 300801}, "trend_line": null, "activity_lines": {"activity_5": 122.400511, "activity_10": 124.18961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 133.585273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2362, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 116.140459, "high": 117.128889, "low": 113.17517, "close": 113.669388, "volume": 396428}, "trend_line": null, "activity_lines": {"activity_5": 118.380899, "activity_10": 122.268235, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 132.257548, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4813, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 114.163596, "high": 114.163596, "low": 98.052195, "close": 98.54641, "volume": 708624}, "trend_line": null, "activity_lines": {"activity_5": 110.835886, "activity_10": 117.802816, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 130.150601, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1481, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 98.447572, "high": 98.447572, "low": 88.662117, "close": 92.714684, "volume": 1513988}, "trend_line": null, "activity_lines": {"activity_5": 103.442435, "activity_10": 112.686347, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 127.948489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.1468, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 92.813524, "high": 114.657812, "low": 92.516992, "close": 110.704094, "volume": 1236054}, "trend_line": null, "activity_lines": {"activity_5": 104.266126, "activity_10": 111.293559, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.990467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.3889, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 110.704093, "high": 114.163602, "low": 104.279302, "close": 111.198311, "volume": 676364}, "trend_line": null, "activity_lines": {"activity_5": 105.847613, "activity_10": 110.143387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 126.159301, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.5677, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 109.715665, "high": 111.198309, "low": 101.808231, "close": 109.221451, "volume": 489664}, "trend_line": null, "activity_lines": {"activity_5": 107.132571, "activity_10": 108.993214, "activity_20": 116.62405, "activity_30": null}, "trend_signal": 0, "fair_value": 125.312408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.6336, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 107.73881, "high": 116.140458, "low": 100.325586, "close": 114.657814, "volume": 828655}, "trend_line": null, "activity_lines": {"activity_5": 110.526179, "activity_10": 109.325686, "activity_20": 115.609326, "activity_30": null}, "trend_signal": 0, "fair_value": 124.805047, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 32.8846, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 116.634674, "high": 128.495826, "low": 113.175171, "close": 119.105743, "volume": 1447369}, "trend_line": null, "activity_lines": {"activity_5": 114.328336, "activity_10": 110.74543, "activity_20": 115.258727, "activity_30": null}, "trend_signal": 0, "fair_value": 124.545987, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0806, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 119.105742, "high": 126.024748, "low": 109.715667, "close": 116.634674, "volume": 871336}, "trend_line": null, "activity_lines": {"activity_5": 115.5474, "activity_10": 111.841688, "activity_20": 114.852445, "activity_30": null}, "trend_signal": 0, "fair_value": 124.202017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5618, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 116.634671, "high": 118.61153, "low": 113.669387, "close": 115.152031, "volume": 586331}, "trend_line": null, "activity_lines": {"activity_5": 115.876877, "activity_10": 112.722289, "activity_20": 114.505717, "activity_30": null}, "trend_signal": 0, "fair_value": 123.824934, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.019, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 115.15203, "high": 117.128887, "low": 114.1636, "close": 115.64624, "volume": 313384}, "trend_line": null, "activity_lines": {"activity_5": 116.10751, "activity_10": 113.719704, "activity_20": 114.357863, "activity_30": null}, "trend_signal": 0, "fair_value": 123.497787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9621, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 115.152029, "high": 116.140458, "low": 109.221454, "close": 110.704094, "volume": 279184}, "trend_line": null, "activity_lines": {"activity_5": 114.262441, "activity_10": 113.782604, "activity_20": 113.783759, "activity_30": null}, "trend_signal": 0, "fair_value": 123.005722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.2662, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 111.198307, "high": 111.198307, "low": 103.785093, "close": 105.761948, "volume": 356704}, "trend_line": null, "activity_lines": {"activity_5": 111.033571, "activity_10": 112.725883, "activity_20": 112.78827, "activity_30": null}, "trend_signal": 0, "fair_value": 122.367063, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.9223, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 105.761948, "high": 105.761948, "low": 98.842943, "close": 104.773521, "volume": 297969}, "trend_line": null, "activity_lines": {"activity_5": 108.364813, "activity_10": 111.252225, "activity_20": 111.755126, "activity_30": null}, "trend_signal": 0, "fair_value": 121.738722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.4415, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 104.279306, "high": 106.75038, "low": 100.325586, "close": 105.267731, "volume": 550076}, "trend_line": null, "activity_lines": {"activity_5": 106.651534, "activity_10": 109.976252, "activity_20": 110.837298, "activity_30": null}, "trend_signal": 0, "fair_value": 121.170757, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.003239, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 105.761945, "high": 116.634675, "low": 104.773516, "close": 111.198311, "volume": 754799}, "trend_line": 120.838342, "activity_lines": {"activity_5": 107.574069, "activity_10": 109.886395, "activity_20": 110.606665, "activity_30": 113.791063}, "trend_signal": 0, "fair_value": 120.838342, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.180611, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 111.198311, "high": 115.152029, "low": 111.198311, "close": 114.657814, "volume": 103493}, "trend_line": 119.154759, "activity_lines": {"activity_5": 109.9463, "activity_10": 110.389595, "activity_20": 110.825531, "activity_30": 113.392319}, "trend_signal": 0, "fair_value": 120.63897, "relative_strength": null, "rate_of_change": -1.393252317215672, "market_dynamics": 0.367744, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 118.61153, "high": 124.542109, "low": 117.128886, "close": 118.117317, "volume": 787298}, "trend_line": 117.864217, "activity_lines": {"activity_5": 113.208117, "activity_10": 111.521796, "activity_20": 111.44683, "activity_30": 113.325387}, "trend_signal": 0, "fair_value": 120.560169, "relative_strength": null, "rate_of_change": -1.0830805339466147, "market_dynamics": 0.722688, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 118.611533, "high": 128.001612, "low": 114.163601, "close": 119.59996, "volume": 1210132}, "trend_line": 116.55775, "activity_lines": {"activity_5": 116.140458, "activity_10": 112.94154, "activity_20": 112.246987, "activity_30": 113.437371}, "trend_signal": 0, "fair_value": 120.531072, "relative_strength": null, "rate_of_change": -1.1084509219621743, "market_dynamics": 1.140886, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 118.611529, "high": 127.013179, "low": 118.117319, "close": 118.611534, "volume": 839339}, "trend_line": 115.610419, "activity_lines": {"activity_5": 117.754893, "activity_10": 114.127656, "activity_20": 112.953008, "activity_30": 113.569873}, "trend_signal": 0, "fair_value": 120.474615, "relative_strength": null, "rate_of_change": -0.812756766495583, "market_dynamics": 1.383596, "expectation": {"probability": 45.7831, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 119.105743, "high": 121.576817, "low": 114.657811, "close": 115.64624, "volume": 884607}, "trend_line": 115.299402, "activity_lines": {"activity_5": 117.491311, "activity_10": 114.711728, "activity_20": 113.367207, "activity_30": 113.572184}, "trend_signal": 0, "fair_value": 120.336661, "relative_strength": null, "rate_of_change": -0.2690216008991305, "market_dynamics": 1.547406, "expectation": {"probability": 43.8221, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 116.634673, "high": 121.576822, "low": 112.186741, "close": 113.175171, "volume": 479475}, "trend_line": 115.036711, "activity_lines": {"activity_5": 116.10751, "activity_10": 114.846514, "activity_20": 113.536652, "activity_30": 113.435137}, "trend_signal": 0, "fair_value": 120.137731, "relative_strength": null, "rate_of_change": -0.22783379223424224, "market_dynamics": 1.401207, "expectation": {"probability": 43.038, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 113.669388, "high": 121.082605, "low": 112.186744, "close": 118.117317, "volume": 905553}, "trend_line": 115.053185, "activity_lines": {"activity_5": 116.469934, "activity_10": 115.834943, "activity_20": 114.107117, "activity_30": 113.633886}, "trend_signal": 0, "fair_value": 120.083125, "relative_strength": null, "rate_of_change": 0.014320645867563373, "market_dynamics": 1.381334, "expectation": {"probability": 43.1925, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 118.117317, "high": 147.275988, "low": 118.117314, "close": 140.851196, "volume": 2521787}, "trend_line": 115.778034, "activity_lines": {"activity_5": 124.410318, "activity_10": 120.732162, "activity_20": 116.721749, "activity_30": 115.298273}, "trend_signal": 0, "fair_value": 120.629653, "relative_strength": null, "rate_of_change": 0.6300121113552885, "market_dynamics": 1.494516, "expectation": {"probability": 52.9595, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 141.345403, "high": 170.50407, "low": 136.897471, "close": 158.148712, "volume": 4905468}, "trend_line": 116.684094, "activity_lines": {"activity_5": 136.699792, "activity_10": 128.118426, "activity_20": 120.840205, "activity_30": 118.031866}, "trend_signal": 1, "fair_value": 121.59168, "relative_strength": null, "rate_of_change": 0.7825836807697016, "market_dynamics": 1.685748, "expectation": {"probability": 62.1429, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 159.13714, "high": 174.952013, "low": 152.712344, "close": 163.585068, "volume": 5748082}, "trend_line": 117.590154, "activity_lines": {"activity_5": 148.165572, "activity_10": 135.531647, "activity_20": 125.252836, "activity_30": 121.057735}, "trend_signal": 1, "fair_value": 122.641515, "relative_strength": null, "rate_of_change": 0.7765068647659865, "market_dynamics": 2.022917, "expectation": {"probability": 67.8788, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 163.090855, "high": 170.504078, "low": 140.851194, "close": 164.079285, "volume": 4819559}, "trend_line": 118.726848, "activity_lines": {"activity_5": 156.600169, "activity_10": 142.082238, "activity_20": 129.453661, "activity_30": 124.057034}, "trend_signal": 1, "fair_value": 123.652192, "relative_strength": null, "rate_of_change": 0.9666574635151899, "market_dynamics": 2.131622, "expectation": {"probability": 72.9592, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 167.044571, "high": 178.905733, "low": 159.137135, "close": 175.940445, "volume": 2147920}, "trend_line": 120.390705, "activity_lines": {"activity_5": 165.594879, "activity_10": 149.890832, "activity_20": 134.54878, "activity_30": 127.748233}, "trend_signal": 1, "fair_value": 124.897151, "relative_strength": null, "rate_of_change": 1.4014159627989056, "market_dynamics": 2.044126, "expectation": {"probability": 76.652, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 176.434657, "high": 180.88259, "low": 157.654487, "close": 159.137131, "volume": 2123493}, "trend_line": 121.70861, "activity_lines": {"activity_5": 165.133609, "activity_10": 153.592948, "activity_20": 137.772942, "activity_30": 130.248003}, "trend_signal": 1, "fair_value": 125.693429, "relative_strength": null, "rate_of_change": 1.0946899928860756, "market_dynamics": 1.860032, "expectation": {"probability": 71.4286, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.137137, "high": 162.59664, "low": 141.345409, "close": 145.793335, "volume": 2646775}, "trend_line": 122.680566, "activity_lines": {"activity_5": 159.005345, "activity_10": 154.150061, "activity_20": 139.523874, "activity_30": 131.801856}, "trend_signal": 1, "fair_value": 126.150245, "relative_strength": null, "rate_of_change": 0.7985926385980465, "market_dynamics": 1.537529, "expectation": {"probability": 63.3188, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 144.310699, "high": 144.310699, "low": 111.198311, "close": 114.657814, "volume": 4235290}, "trend_line": 122.713513, "activity_lines": {"activity_5": 143.322265, "activity_10": 148.551957, "activity_20": 138.163607, "activity_30": 131.284259}, "trend_signal": 1, "fair_value": 125.894858, "relative_strength": null, "rate_of_change": 0.026855924352360068, "market_dynamics": 1.029198, "expectation": {"probability": 48.1855, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 115.152025, "high": 126.518964, "low": 114.65781, "close": 123.55368, "volume": 1343846}, "trend_line": 123.547089, "activity_lines": {"activity_5": 133.866291, "activity_10": 144.589253, "activity_20": 137.655272, "activity_30": 131.338464}, "trend_signal": 1, "fair_value": 125.843963, "relative_strength": null, "rate_of_change": 0.6792862331306526, "market_dynamics": 0.483109, "expectation": {"probability": 57.5258, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.553678, "high": 123.553678, "low": 115.152028, "close": 119.59996, "volume": 1287624}, "trend_line": 124.443265, "activity_lines": {"activity_5": 125.794118, "activity_10": 139.718992, "activity_20": 136.709203, "activity_30": 131.08381}, "trend_signal": 1, "fair_value": 125.711112, "relative_strength": null, "rate_of_change": 0.7253720077532518, "market_dynamics": -0.018616, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 121.082602, "high": 121.082602, "low": 117.128883, "close": 118.611534, "volume": 403113}, "trend_line": 124.706846, "activity_lines": {"activity_5": 121.148501, "activity_10": 134.642059, "activity_20": 135.603104, "activity_30": 130.707569}, "trend_signal": 0, "fair_value": 125.563204, "relative_strength": null, "rate_of_change": 0.21180816816402404, "market_dynamics": -0.417292, "expectation": {"probability": 45.8272, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 117.6231, "high": 123.059462, "low": 117.128886, "close": 121.082603, "volume": 407364}, "trend_line": 125.036322, "activity_lines": {"activity_5": 120.02828, "activity_10": 130.41877, "activity_20": 134.666449, "activity_30": 130.473747}, "trend_signal": 0, "fair_value": 125.471763, "relative_strength": null, "rate_of_change": 0.26420041125889726, "market_dynamics": -0.625435, "expectation": {"probability": 47.851, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 121.082607, "high": 139.36855, "low": 119.105748, "close": 130.472687, "volume": 2267839}, "trend_line": 125.744697, "activity_lines": {"activity_5": 123.68547, "activity_10": 128.576697, "activity_20": 134.548779, "activity_30": 130.82448}, "trend_signal": 0, "fair_value": 125.571781, "relative_strength": null, "rate_of_change": 0.5665353784158844, "market_dynamics": -0.632142, "expectation": {"probability": 56.087, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 130.472685, "high": 138.380118, "low": 128.99004, "close": 135.414825, "volume": 867334}, "trend_line": 126.436597, "activity_lines": {"activity_5": 127.935714, "activity_10": 128.235239, "activity_20": 134.810006, "activity_30": 131.44836}, "trend_signal": 1, "fair_value": 125.764782, "relative_strength": null, "rate_of_change": 0.5502418921093777, "market_dynamics": -0.614619, "expectation": {"probability": 54.3071, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 135.909042, "high": 136.897472, "low": 129.484257, "close": 130.966904, "volume": 743092}, "trend_line": 126.831969, "activity_lines": {"activity_5": 129.912575, "activity_10": 127.606239, "activity_20": 134.548779, "activity_30": 131.740637}, "trend_signal": 1, "fair_value": 125.864823, "relative_strength": -18.567685, "rate_of_change": 0.3127037656668304, "market_dynamics": -0.595699, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 130.966897, "high": 132.943765, "low": 122.071031, "close": 129.484253, "volume": 697014}, "trend_line": 127.260289, "activity_lines": {"activity_5": 130.637422, "activity_10": 127.525367, "activity_20": 134.085158, "activity_30": 131.911753}, "trend_signal": 1, "fair_value": 125.933114, "relative_strength": -19.766438, "rate_of_change": 0.337706655015345, "market_dynamics": -0.597742, "expectation": {"probability": 39.8734, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 128.495824, "high": 134.92061, "low": 126.518969, "close": 127.013184, "volume": 481703}, "trend_line": 127.65566, "activity_lines": {"activity_5": 129.813732, "activity_10": 127.534354, "activity_20": 133.33913, "activity_30": 131.89581}, "trend_signal": 0, "fair_value": 125.953116, "relative_strength": -16.825757, "rate_of_change": 0.31067900529441456, "market_dynamics": -0.692112, "expectation": {"probability": 66.9811, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 127.013185, "high": 128.001614, "low": 119.599961, "close": 123.059464, "volume": 260246}, "trend_line": 127.902768, "activity_lines": {"activity_5": 127.276763, "activity_10": 127.165939, "activity_20": 132.176549, "activity_30": 131.599281}, "trend_signal": 0, "fair_value": 125.900504, "relative_strength": -15.804678, "rate_of_change": 0.1935738689533995, "market_dynamics": -0.77417, "expectation": {"probability": 44.086, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 123.059466, "high": 126.024751, "low": 118.117316, "close": 121.082603, "volume": 371287}, "trend_line": 128.248718, "activity_lines": {"activity_5": 124.575056, "activity_10": 126.285338, "activity_20": 130.790394, "activity_30": 131.159271}, "trend_signal": 0, "fair_value": 125.81447, "relative_strength": -14.535859, "rate_of_change": 0.2704789000344402, "market_dynamics": -0.845509, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 119.599963, "high": 119.599963, "low": 104.773519, "close": 112.680954, "volume": 605846}, "trend_line": 128.479352, "activity_lines": {"activity_5": 120.02828, "activity_10": 123.922093, "activity_20": 128.566427, "activity_30": 130.154899}, "trend_signal": 0, "fair_value": 125.584057, "relative_strength": -19.299288, "rate_of_change": 0.17983337658003654, "market_dynamics": -0.953383, "expectation": {"probability": 39.1969, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 113.669388, "high": 113.669388, "low": 103.290875, "close": 104.279305, "volume": 866126}, "trend_line": 128.462878, "activity_lines": {"activity_5": 113.900017, "activity_10": 120.157075, "activity_20": 125.568192, "activity_30": 128.593606}, "trend_signal": 0, "fair_value": 125.216734, "relative_strength": -27.675656, "rate_of_change": -0.012822293811083768, "market_dynamics": -1.070881, "expectation": {"probability": 37.0036, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 102.302445, "high": 106.256162, "low": 99.337156, "close": 102.302444, "volume": 382986}, "trend_line": 128.364035, "activity_lines": {"activity_5": 108.793131, "activity_10": 116.293215, "activity_20": 122.555835, "activity_30": 126.905836}, "trend_signal": 0, "fair_value": 124.828356, "relative_strength": -27.892635, "rate_of_change": -0.07694285036957373, "market_dynamics": -1.137834, "expectation": {"probability": 35.0427, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 101.314017, "high": 115.5, "low": 101.314017, "close": 113.5, "volume": 595402}, "trend_line": 128.440758, "activity_lines": {"activity_5": 109.066147, "activity_10": 114.806731, "activity_20": 120.875847, "activity_30": 125.946866}, "trend_signal": 0, "fair_value": 124.63955, "relative_strength": -19.900144, "rate_of_change": 0.05976985687617797, "market_dynamics": -1.10827, "expectation": {"probability": 49.453, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 114.0, "high": 114.0, "low": 101.0, "close": 102.5, "volume": 411634}, "trend_line": 128.035498, "activity_lines": {"activity_5": 106.309793, "activity_10": 111.628841, "activity_20": 118.38674, "activity_30": 124.273268}, "trend_signal": 0, "fair_value": 124.276607, "relative_strength": -24.137237, "rate_of_change": -0.31552289655593474, "market_dynamics": -1.083241, "expectation": {"probability": 36.476, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 101.5, "high": 107.5, "low": 101.0, "close": 106.5, "volume": 262781}, "trend_line": 127.648254, "activity_lines": {"activity_5": 106.125613, "activity_10": 109.776675, "activity_20": 116.571821, "activity_30": 122.883881}, "trend_signal": 0, "fair_value": 123.989887, "relative_strength": -21.59455, "rate_of_change": -0.30245049697076626, "market_dynamics": -1.022717, "expectation": {"probability": 49.0272, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 104.5, "high": 114.0, "low": 103.5, "close": 110.5, "volume": 323127}, "trend_line": 127.344922, "activity_lines": {"activity_5": 107.68683, "activity_10": 109.096635, "activity_20": 115.468522, "activity_30": 121.777543}, "trend_signal": 0, "fair_value": 123.775762, "relative_strength": -19.380752, "rate_of_change": -0.2376311390831852, "market_dynamics": -0.975391, "expectation": {"probability": 51.4815, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 111.5, "high": 114.5, "low": 106.5, "close": 112.5, "volume": 508787}, "trend_line": 127.141204, "activity_lines": {"activity_5": 109.5, "activity_10": 109.125399, "activity_20": 114.787305, "activity_30": 120.819806}, "trend_signal": 0, "fair_value": 123.599578, "relative_strength": -19.613254, "rate_of_change": -0.15997339886076883, "market_dynamics": -0.954801, "expectation": {"probability": 54.1156, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 111.5, "high": 112.5, "low": 101.0, "close": 107.0, "volume": 249039}, "trend_line": 126.852996, "activity_lines": {"activity_5": 108.8, "activity_10": 108.41804, "activity_20": 113.740819, "activity_30": 119.520373}, "trend_signal": 0, "fair_value": 123.3442, "relative_strength": -21.156594, "rate_of_change": -0.22668339683175986, "market_dynamics": -0.959212, "expectation": {"probability": 42.1958, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 107.5, "high": 112.0, "low": 106.0, "close": 112.0, "volume": 157678}, "trend_line": 126.813823, "activity_lines": {"activity_5": 110.2, "activity_10": 108.911762, "activity_20": 113.206988, "activity_30": 118.562115}, "trend_signal": 0, "fair_value": 123.172318, "relative_strength": -19.104136, "rate_of_change": -0.03088062657976579, "market_dynamics": -0.847268, "expectation": {"probability": 53.7125, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 110.0, "high": 114.5, "low": 108.0, "close": 111.0, "volume": 237657}, "trend_line": 126.57658, "activity_lines": {"activity_5": 110.633333, "activity_10": 109.388804, "activity_20": 112.632937, "activity_30": 117.541869}, "trend_signal": 0, "fair_value": 122.990642, "relative_strength": -21.277557, "rate_of_change": -0.18707976337878585, "market_dynamics": -0.695174, "expectation": {"probability": 43.0504, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 109.5, "high": 110.5, "low": 107.0, "close": 109.0, "volume": 158713}, "trend_line": 125.514873, "activity_lines": {"activity_5": 110.1, "activity_10": 109.532772, "activity_20": 111.909362, "activity_30": 116.407896}, "trend_signal": 0, "fair_value": 122.784897, "relative_strength": -21.876149, "rate_of_change": -0.8387862904812348, "market_dynamics": -0.5798, "expectation": {"probability": 41.7163, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 108.5, "high": 109.5, "low": 103.0, "close": 104.0, "volume": 232890}, "trend_line": 123.709916, "activity_lines": {"activity_5": 108.0, "activity_10": 108.681818, "activity_20": 110.755366, "activity_30": 115.019839}, "trend_signal": 0, "fair_value": 122.512652, "relative_strength": -23.340709, "rate_of_change": -1.4380423266651337, "market_dynamics": -0.411174, "expectation": {"probability": 40.2299, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 103.5, "high": 109.5, "low": 103.5, "close": 107.5, "volume": 274094}, "trend_line": 121.840414, "activity_lines": {"activity_5": 107.633333, "activity_10": 108.436364, "activity_20": 110.016048, "activity_30": 113.974038}, "trend_signal": 0, "fair_value": 122.298186, "relative_strength": -22.847884, "rate_of_change": -1.511198180750532, "market_dynamics": -0.281573, "expectation": {"probability": 49.3261, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 107.0, "high": 108.0, "low": 105.5, "close": 106.0, "volume": 71803}, "trend_line": 119.904438, "activity_lines": {"activity_5": 106.733333, "activity_10": 108.027273, "activity_20": 109.243268, "activity_30": 112.952076}, "trend_signal": 0, "fair_value": 122.068634, "relative_strength": -20.747222, "rate_of_change": -1.5889440428198125, "market_dynamics": -0.198241, "expectation": {"probability": 40.8798, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 105.5, "high": 105.5, "low": 98.199997, "close": 100.0, "volume": 322063}, "trend_line": 117.373089, "activity_lines": {"activity_5": 104.233333, "activity_10": 106.463636, "activity_20": 108.039129, "activity_30": 111.667919}, "trend_signal": 0, "fair_value": 121.762125, "relative_strength": -25.283666, "rate_of_change": -2.111138705307977, "market_dynamics": -0.087782, "expectation": {"probability": 39.7704, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 99.699997, "high": 99.699997, "low": 94.199997, "close": 95.199997, "volume": 381599}, "trend_line": 115.241852, "activity_lines": {"activity_5": 100.866666, "activity_10": 104.145454, "activity_20": 106.525309, "activity_30": 110.237397}, "trend_signal": 0, "fair_value": 121.39826, "relative_strength": -26.261543, "rate_of_change": -1.8157799357227438, "market_dynamics": -0.000143, "expectation": {"probability": 38.5238, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 95.300003, "high": 96.699997, "low": 89.699997, "close": 95.5, "volume": 423614}, "trend_line": 113.565407, "activity_lines": {"activity_5": 98.519999, "activity_10": 102.16, "activity_20": 105.203319, "activity_30": 108.963729}, "trend_signal": 0, "fair_value": 121.048284, "relative_strength": -28.348111, "rate_of_change": -1.4547188984779602, "market_dynamics": -0.166885, "expectation": {"probability": 46.0635, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 97.0, "high": 97.0, "low": 92.199997, "close": 93.300003, "volume": 155801}, "trend_line": 112.85348, "activity_lines": {"activity_5": 96.006667, "activity_10": 100.083636, "activity_20": 103.821868, "activity_30": 107.656284}, "trend_signal": 0, "fair_value": 120.678307, "relative_strength": -28.867167, "rate_of_change": -0.6268871999023335, "market_dynamics": -0.375373, "expectation": {"probability": 39.2008, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 92.099998, "high": 93.0, "low": 90.699997, "close": 91.5, "volume": 114190}, "trend_line": 111.785024, "activity_lines": {"activity_5": 93.84, "activity_10": 97.929091, "activity_20": 102.4107, "activity_30": 106.27864}, "trend_signal": 0, "fair_value": 120.294382, "relative_strength": -28.056273, "rate_of_change": -0.9467638924382284, "market_dynamics": -0.742379, "expectation": {"probability": 38.2544, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 91.5, "high": 98.900002, "low": 91.5, "close": 94.800003, "volume": 133301}, "trend_line": 110.958359, "activity_lines": {"activity_5": 93.740001, "activity_10": 96.747273, "activity_20": 101.454687, "activity_30": 105.182832}, "trend_signal": 0, "fair_value": 119.963286, "relative_strength": -27.324906, "rate_of_change": -0.7395131927511197, "market_dynamics": -1.05834, "expectation": {"probability": 44.7537, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 94.0, "high": 94.5, "low": 91.5, "close": 92.900002, "volume": 96565}, "trend_line": 110.101308, "activity_lines": {"activity_5": 93.353335, "activity_10": 95.514546, "activity_20": 100.402869, "activity_30": 104.017777}, "trend_signal": 0, "fair_value": 119.616321, "relative_strength": -27.072859, "rate_of_change": -0.7724077822744283, "market_dynamics": -1.22681, "expectation": {"probability": 38.8938, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 92.099998, "high": 97.300003, "low": 92.099998, "close": 94.699997, "volume": 227647}, "trend_line": 109.221888, "activity_lines": {"activity_5": 93.72, "activity_10": 94.901819, "activity_20": 99.576667, "activity_30": 103.024144}, "trend_signal": 0, "fair_value": 119.300924, "relative_strength": -25.498723, "rate_of_change": -0.7987371049215838, "market_dynamics": -1.225395, "expectation": {"probability": 44.8032, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 95.099998, "high": 102.5, "low": 94.099998, "close": 98.5, "volume": 422859}, "trend_line": 108.156131, "activity_lines": {"activity_5": 95.406667, "activity_10": 95.149091, "activity_20": 99.148572, "activity_30": 102.332409}, "trend_signal": 0, "fair_value": 119.040913, "relative_strength": -22.514637, "rate_of_change": -0.9757723653339566, "market_dynamics": -0.917971, "expectation": {"probability": 46.2144, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 98.5, "high": 108.5, "low": 98.5, "close": 107.5, "volume": 497283}, "trend_line": 107.225637, "activity_lines": {"activity_5": 99.746667, "activity_10": 97.196364, "activity_20": 99.649048, "activity_30": 102.290078}, "trend_signal": 0, "fair_value": 118.898432, "relative_strength": -16.416382, "rate_of_change": -0.860324783622295, "market_dynamics": -0.224417, "expectation": {"probability": 44.8099, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 106.5, "high": 106.5, "low": 101.0, "close": 102.5, "volume": 337362}, "trend_line": 106.27674, "activity_lines": {"activity_5": 101.353333, "activity_10": 98.307273, "activity_20": 99.649524, "activity_30": 101.985198}, "trend_signal": 0, "fair_value": 118.698451, "relative_strength": -19.637565, "rate_of_change": -0.8849534743262959, "market_dynamics": 0.355848, "expectation": {"probability": 45.4231, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 101.5, "high": 103.0, "low": 97.800003, "close": 100.0, "volume": 302706}, "trend_line": 105.293932, "activity_lines": {"activity_5": 101.613333, "activity_10": 98.918182, "activity_20": 99.430953, "activity_30": 101.580247}, "trend_signal": 0, "fair_value": 118.473169, "relative_strength": -19.923113, "rate_of_change": -0.9247630290503883, "market_dynamics": 0.766368, "expectation": {"probability": 44.8423, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 99.099998, "high": 100.0, "low": 97.699997, "close": 99.0, "volume": 204929}, "trend_line": 104.360159, "activity_lines": {"activity_5": 101.066667, "activity_10": 99.26, "activity_20": 99.167143, "activity_30": 101.174187}, "trend_signal": 0, "fair_value": 118.241345, "relative_strength": -22.048846, "rate_of_change": -0.8868250831396458, "market_dynamics": 0.889798, "expectation": {"probability": 43.6877, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 99.900002, "high": 99.900002, "low": 97.0, "close": 97.5, "volume": 168033}, "trend_line": 103.508177, "activity_lines": {"activity_5": 99.733333, "activity_10": 99.265455, "activity_20": 98.824762, "activity_30": 100.731596}, "trend_signal": 0, "fair_value": 117.99733, "relative_strength": -20.373687, "rate_of_change": -0.816386260967648, "market_dynamics": 0.591654, "expectation": {"probability": 42.5911, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 97.199997, "high": 98.0, "low": 91.800003, "close": 92.0, "volume": 130760}, "trend_line": 102.538757, "activity_lines": {"activity_5": 96.633333, "activity_10": 98.194545, "activity_20": 98.00381, "activity_30": 99.989133}, "trend_signal": 0, "fair_value": 117.695035, "relative_strength": -22.664737, "rate_of_change": -0.9365636881035974, "market_dynamics": 0.362585, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 93.300003, "high": 93.300003, "low": 78.300003, "close": 82.0, "volume": 649856}, "trend_line": 101.516058, "activity_lines": {"activity_5": 91.233333, "activity_10": 95.296364, "activity_20": 96.325714, "activity_30": 98.664052}, "trend_signal": 0, "fair_value": 117.284747, "relative_strength": -28.612627, "rate_of_change": -0.9973779963024155, "market_dynamics": 0.155416, "expectation": {"probability": 40.5551, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 82.0, "high": 82.0, "low": 78.199997, "close": 80.300003, "volume": 315103}, "trend_line": 100.716748, "activity_lines": {"activity_5": 86.633334, "activity_10": 92.321819, "activity_20": 94.62381, "activity_30": 97.295274}, "trend_signal": 0, "fair_value": 116.864466, "relative_strength": -30.304238, "rate_of_change": -0.7873729691119463, "market_dynamics": -0.099879, "expectation": {"probability": 37.6252, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.0, "high": 81.0, "low": 77.0, "close": 77.300003, "volume": 260398}, "trend_line": 99.883334, "activity_lines": {"activity_5": 82.346668, "activity_10": 89.03091, "activity_20": 92.772858, "activity_30": 95.784517}, "trend_signal": 0, "fair_value": 116.419922, "relative_strength": -30.442386, "rate_of_change": -0.8274830319183764, "market_dynamics": -0.383652, "expectation": {"probability": 36.9382, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 76.5, "high": 76.5, "low": 71.400002, "close": 72.0, "volume": 246835}, "trend_line": 98.5, "activity_lines": {"activity_5": 77.740001, "activity_10": 85.092728, "activity_20": 90.544286, "activity_30": 93.985592}, "trend_signal": 0, "fair_value": 115.926367, "relative_strength": -33.398433, "rate_of_change": -1.3849497654934155, "market_dynamics": -0.682439, "expectation": {"probability": 36.1512, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 71.699997, "high": 71.699997, "low": 47.5, "close": 55.5, "volume": 820047}, "trend_line": 96.933334, "activity_lines": {"activity_5": 69.333334, "activity_10": 78.636364, "activity_20": 86.913334, "activity_30": 91.211398}, "trend_signal": 0, "fair_value": 115.262341, "relative_strength": -42.942983, "rate_of_change": -1.5905238578680183, "market_dynamics": -0.904105, "expectation": {"probability": 35.397, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 56.0, "high": 63.799999, "low": 55.0, "close": 59.0, "volume": 228438}, "trend_line": 95.35, "activity_lines": {"activity_5": 64.526667, "activity_10": 73.761819, "activity_20": 83.856191, "activity_30": 88.764086}, "trend_signal": 0, "fair_value": 114.650794, "relative_strength": -37.761902, "rate_of_change": -1.633425710911798, "market_dynamics": -1.088202, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 56.299999, "high": 62.099998, "low": 54.5, "close": 60.900002, "volume": 156721}, "trend_line": 93.696667, "activity_lines": {"activity_5": 61.886668, "activity_10": 70.023637, "activity_20": 81.175239, "activity_30": 86.541506}, "trend_signal": 0, "fair_value": 114.072828, "relative_strength": -35.956783, "rate_of_change": -1.7339622443628626, "market_dynamics": -1.211992, "expectation": {"probability": 41.8291, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 60.5, "high": 62.099998, "low": 58.799999, "close": 59.200001, "volume": 90984}, "trend_line": 91.92, "activity_lines": {"activity_5": 59.973334, "activity_10": 66.687274, "activity_20": 78.495715, "activity_30": 84.315915}, "trend_signal": 0, "fair_value": 113.489075, "relative_strength": -39.039923, "rate_of_change": -1.8961901814501076, "market_dynamics": -1.253188, "expectation": {"probability": 37.0394, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 58.099998, "high": 59.0, "low": 56.5, "close": 58.400002, "volume": 121837}, "trend_line": 90.3, "activity_lines": {"activity_5": 59.000001, "activity_10": 63.929092, "activity_20": 75.912858, "activity_30": 82.153334}, "trend_signal": 0, "fair_value": 112.90919, "relative_strength": -38.964887, "rate_of_change": -1.7624020887728509, "market_dynamics": -1.361711, "expectation": {"probability": 36.4375, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 59.0, "high": 89.0, "low": 59.0, "close": 88.099998, "volume": 1237202}, "trend_line": 89.503334, "activity_lines": {"activity_5": 68.833334, "activity_10": 67.281819, "activity_20": 76.324762, "activity_30": 82.011398}, "trend_signal": 0, "fair_value": 112.650761, "relative_strength": -10.710588, "rate_of_change": -0.8822436323366578, "market_dynamics": -0.844167, "expectation": {"probability": 41.4205, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 90.300003, "high": 100.5, "low": 86.800003, "close": 89.5, "volume": 945009}, "trend_line": 88.786667, "activity_lines": {"activity_5": 76.96, "activity_10": 70.96, "activity_20": 76.886191, "activity_30": 82.011183}, "trend_signal": 0, "fair_value": 112.412093, "relative_strength": -7.996104, "rate_of_change": -0.8007154236288014, "market_dynamics": -0.269723, "expectation": {"probability": 40.8068, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 90.0, "high": 90.900002, "low": 82.900002, "close": 84.300003, "volume": 361459}, "trend_line": 87.963334, "activity_lines": {"activity_5": 81.320001, "activity_10": 73.556364, "activity_20": 76.97762, "activity_30": 81.721721}, "trend_signal": 0, "fair_value": 112.125235, "relative_strength": -11.428748, "rate_of_change": -0.9273160349627619, "market_dynamics": 0.188169, "expectation": {"probability": 39.2902, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 84.0, "high": 88.599998, "low": 83.199997, "close": 84.0, "volume": 266633}, "trend_line": 87.296667, "activity_lines": {"activity_5": 84.020001, "activity_10": 76.025455, "activity_20": 77.081429, "activity_30": 81.466022}, "trend_signal": 0, "fair_value": 111.841142, "relative_strength": -12.351437, "rate_of_change": -0.757891918921586, "market_dynamics": 0.648454, "expectation": {"probability": 38.9203, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 83.400002, "high": 84.0, "low": 69.800003, "close": 72.900002, "volume": 752780}, "trend_line": 86.143334, "activity_lines": {"activity_5": 81.366668, "activity_10": 76.354546, "activity_20": 76.179048, "activity_30": 80.537205}, "trend_signal": 0, "fair_value": 111.45173, "relative_strength": -24.65894, "rate_of_change": -1.321164987891237, "market_dynamics": 0.623614, "expectation": {"probability": 38.1773, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 71.599998, "high": 74.0, "low": 69.5, "close": 69.5, "volume": 359587}, "trend_line": 84.926667, "activity_lines": {"activity_5": 76.613334, "activity_10": 76.049092, "activity_20": 75.074763, "activity_30": 79.463442}, "trend_signal": 0, "fair_value": 111.036367, "relative_strength": -27.374361, "rate_of_change": -1.4123751003182685, "market_dynamics": 0.475552, "expectation": {"probability": 37.4622, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 70.0, "high": 74.300003, "low": 67.599998, "close": 69.800003, "volume": 494880}, "trend_line": 83.920001, "activity_lines": {"activity_5": 73.200002, "activity_10": 75.543638, "activity_20": 74.180001, "activity_30": 78.487528}, "trend_signal": 0, "fair_value": 110.632089, "relative_strength": -27.983001, "rate_of_change": -1.1853355789883944, "market_dynamics": 0.46257, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 70.0, "high": 74.199997, "low": 68.800003, "close": 68.800003, "volume": 210658}, "trend_line": 83.040001, "activity_lines": {"activity_5": 70.766669, "activity_10": 74.660002, "activity_20": 73.345716, "activity_30": 77.512044}, "trend_signal": 0, "fair_value": 110.225952, "relative_strength": -27.999936, "rate_of_change": -1.0486177186770953, "market_dynamics": 0.384953, "expectation": {"probability": 37.915, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 69.699997, "high": 71.699997, "low": 68.800003, "close": 69.900002, "volume": 155584}, "trend_line": 82.186668, "activity_lines": {"activity_5": 69.733336, "activity_10": 73.832729, "activity_20": 72.764763, "activity_30": 76.664302}, "trend_signal": 0, "fair_value": 109.838202, "relative_strength": -26.675593, "rate_of_change": -1.0276167988003833, "market_dynamics": 0.287291, "expectation": {"probability": 40.8269, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 69.0, "high": 69.800003, "low": 67.0, "close": 68.300003, "volume": 173347}, "trend_line": 81.353334, "activity_lines": {"activity_5": 69.106669, "activity_10": 72.520002, "activity_20": 72.170002, "activity_30": 75.768388}, "trend_signal": 0, "fair_value": 109.4426, "relative_strength": -29.483911, "rate_of_change": -1.0139527739462484, "market_dynamics": 0.288348, "expectation": {"probability": 38.4442, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 67.199997, "high": 71.900002, "low": 67.099998, "close": 70.0, "volume": 167535}, "trend_line": 80.636668, "activity_lines": {"activity_5": 69.353335, "activity_10": 71.336365, "activity_20": 71.876192, "activity_30": 75.035915}, "trend_signal": 0, "fair_value": 109.0705, "relative_strength": -26.801502, "rate_of_change": -0.8809300919369862, "market_dynamics": 0.261611, "expectation": {"probability": 40.9969, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 70.099998, "high": 71.300003, "low": 66.500542, "close": 68.5, "volume": 161874}, "trend_line": 79.760001, "activity_lines": {"activity_5": 69.066668, "activity_10": 70.209092, "activity_20": 71.544287, "activity_30": 74.252904}, "trend_signal": 0, "fair_value": 108.691337, "relative_strength": -27.686899, "rate_of_change": -1.087181578484862, "market_dynamics": 0.255434, "expectation": {"probability": 38.9405, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 67.78701, "high": 74.0, "low": 66.797424, "close": 74.0, "volume": 159385}, "trend_line": 79.130001, "activity_lines": {"activity_5": 70.700001, "activity_10": 70.463638, "activity_20": 71.800477, "activity_30": 73.881291}, "trend_signal": 0, "fair_value": 108.370121, "relative_strength": -22.866337, "rate_of_change": -0.7898695989234122, "market_dynamics": 0.304516, "expectation": {"probability": 41.1552, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 81.0, "high": 84.800003, "low": 74.0, "close": 78.199997, "volume": 710159}, "trend_line": 78.580001, "activity_lines": {"activity_5": 73.386666, "activity_10": 71.669091, "activity_20": 72.486667, "activity_30": 73.821291}, "trend_signal": 0, "fair_value": 108.093331, "relative_strength": -18.741429, "rate_of_change": -0.6950587552753819, "market_dynamics": 0.519444, "expectation": {"probability": 42.0616, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.0, "high": 80.0, "low": 75.800003, "close": 78.099998, "volume": 515362}, "trend_line": 77.900001, "activity_lines": {"activity_5": 75.486665, "activity_10": 72.961818, "activity_20": 73.159048, "activity_30": 73.790323}, "trend_signal": 0, "fair_value": 107.820664, "relative_strength": -16.337576, "rate_of_change": -0.8653601315174234, "market_dynamics": 0.630805, "expectation": {"probability": 37.8362, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.0, "high": 79.900002, "low": 77.199997, "close": 78.400002, "volume": 551988}, "trend_line": 76.930001, "activity_lines": {"activity_5": 77.033333, "activity_10": 74.214546, "activity_20": 73.830953, "activity_30": 73.822581}, "trend_signal": 0, "fair_value": 107.555613, "relative_strength": -17.079423, "rate_of_change": -1.245186120087468, "market_dynamics": 0.920659, "expectation": {"probability": 43.4114, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 78.699997, "high": 80.199997, "low": 75.599998, "close": 78.599998, "volume": 465162}, "trend_line": 76.133334, "activity_lines": {"activity_5": 78.086666, "activity_10": 75.341818, "activity_20": 74.412857, "activity_30": 73.930323}, "trend_signal": 0, "fair_value": 107.297081, "relative_strength": -16.982747, "rate_of_change": -1.0355738848878986, "market_dynamics": 1.177389, "expectation": {"probability": 44.3787, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 78.800003, "high": 90.300003, "low": 78.300003, "close": 79.5, "volume": 1637169}, "trend_line": 75.450001, "activity_lines": {"activity_5": 78.766666, "activity_10": 76.472727, "activity_20": 74.987143, "activity_30": 74.147527}, "trend_signal": 0, "fair_value": 107.051089, "relative_strength": -18.589773, "rate_of_change": -0.8975477154330382, "market_dynamics": 1.314506, "expectation": {"probability": 45.4897, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 78.0, "high": 80.699997, "low": 76.0, "close": 76.400002, "volume": 575609}, "trend_line": 74.696667, "activity_lines": {"activity_5": 78.046667, "activity_10": 76.845454, "activity_20": 75.177619, "activity_30": 74.208818}, "trend_signal": 0, "fair_value": 106.78222, "relative_strength": -21.328705, "rate_of_change": -0.9984545924658044, "market_dynamics": 1.521312, "expectation": {"probability": 40.3153, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 76.400002, "high": 79.900002, "low": 75.0, "close": 76.599998, "volume": 486238}, "trend_line": 74.000001, "activity_lines": {"activity_5": 77.513333, "activity_10": 77.136363, "activity_20": 75.305238, "activity_30": 74.331613}, "trend_signal": 1, "fair_value": 106.519765, "relative_strength": -20.324833, "rate_of_change": -0.9326600877653718, "market_dynamics": 1.601202, "expectation": {"probability": 42.6778, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 76.900002, "high": 80.900002, "low": 76.099998, "close": 80.699997, "volume": 297067}, "trend_line": 73.623334, "activity_lines": {"activity_5": 78.446665, "activity_10": 78.021817, "activity_20": 75.736667, "activity_30": 74.763871}, "trend_signal": 1, "fair_value": 106.297181, "relative_strength": -18.970347, "rate_of_change": -0.5090094525809502, "market_dynamics": 1.671883, "expectation": {"probability": 43.8525, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 81.0, "high": 85.199997, "low": 80.5, "close": 84.5, "volume": 330187}, "trend_line": 73.706667, "activity_lines": {"activity_5": 80.493332, "activity_10": 79.403636, "activity_20": 76.565238, "activity_30": 75.465592}, "trend_signal": 1, "fair_value": 106.110881, "relative_strength": -16.097456, "rate_of_change": 0.11318829978549479, "market_dynamics": 1.675521, "expectation": {"probability": 45.5809, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 83.0, "high": 83.5, "low": 78.0, "close": 81.800003, "volume": 307582}, "trend_line": 73.756667, "activity_lines": {"activity_5": 81.246667, "activity_10": 80.003636, "activity_20": 77.160476, "activity_30": 75.987742}, "trend_signal": 1, "fair_value": 105.904856, "relative_strength": -17.969567, "rate_of_change": 0.06783646857888331, "market_dynamics": 1.679139, "expectation": {"probability": 41.9326, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 82.0, "high": 82.0, "low": 78.0, "close": 80.0, "volume": 130548}, "trend_line": 73.846667, "activity_lines": {"activity_5": 81.246667, "activity_10": 80.134545, "activity_20": 77.59619, "activity_30": 76.390538}, "trend_signal": 1, "fair_value": 105.687168, "relative_strength": -19.674655, "rate_of_change": 0.122022867437873, "market_dynamics": 1.59236, "expectation": {"probability": 40.9879, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 80.300003, "high": 80.300003, "low": 76.5, "close": 77.400002, "volume": 339048}, "trend_line": 74.026667, "activity_lines": {"activity_5": 80.140001, "activity_10": 79.76, "activity_20": 77.803333, "activity_30": 76.619785}, "trend_signal": 1, "fair_value": 105.451442, "relative_strength": -23.430652, "rate_of_change": 0.2437483062031856, "market_dynamics": 1.408593, "expectation": {"probability": 39.9156, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 76.099998, "high": 78.900002, "low": 74.5, "close": 76.199997, "volume": 333808}, "trend_line": 74.716667, "activity_lines": {"activity_5": 78.58, "activity_10": 79.18, "activity_20": 77.874762, "activity_30": 76.76}, "trend_signal": 1, "fair_value": 105.209694, "relative_strength": -22.275833, "rate_of_change": 0.9320965375896199, "market_dynamics": 1.123011, "expectation": {"probability": 38.898, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 76.400002, "high": 76.5, "low": 66.400002, "close": 68.0, "volume": 474571}, "trend_line": 75.016667, "activity_lines": {"activity_5": 74.586666, "activity_10": 77.149091, "activity_20": 77.133333, "activity_30": 76.326667}, "trend_signal": 0, "fair_value": 104.904697, "relative_strength": -29.197487, "rate_of_change": 0.4015168396095574, "market_dynamics": 0.56023, "expectation": {"probability": 41.3215, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 68.0, "high": 68.300003, "low": 58.5, "close": 63.799999, "volume": 583863}, "trend_line": 75.113334, "activity_lines": {"activity_5": 70.293333, "activity_10": 74.547272, "activity_20": 76.000476, "activity_30": 75.603011}, "trend_signal": 0, "fair_value": 104.570512, "relative_strength": -30.292321, "rate_of_change": 0.12886069705015887, "market_dynamics": 0.002236, "expectation": {"probability": 40.9594, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.799999, "high": 68.900002, "low": 63.700001, "close": 66.199997, "volume": 337939}, "trend_line": 75.346667, "activity_lines": {"activity_5": 67.999998, "activity_10": 72.667272, "activity_20": 75.119999, "activity_30": 75.027957}, "trend_signal": 0, "fair_value": 104.261073, "relative_strength": -30.024127, "rate_of_change": 0.3106412504602735, "market_dynamics": -0.499838, "expectation": {"probability": 44.1572, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.199997, "high": 67.300003, "low": 64.300003, "close": 66.599998, "volume": 181305}, "trend_line": 75.62, "activity_lines": {"activity_5": 66.759998, "activity_10": 71.045454, "activity_20": 74.295237, "activity_30": 74.463656}, "trend_signal": 0, "fair_value": 103.959784, "relative_strength": -29.744923, "rate_of_change": 0.3627672077386091, "market_dynamics": -0.913342, "expectation": {"probability": 44.757, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.599998, "high": 70.400002, "low": 65.699997, "close": 68.199997, "volume": 151029}, "trend_line": 74.956667, "activity_lines": {"activity_5": 66.773331, "activity_10": 69.896362, "activity_20": 73.630951, "activity_30": 73.984946}, "trend_signal": 0, "fair_value": 103.675976, "relative_strength": -27.915925, "rate_of_change": -0.8771925416556579, "market_dynamics": -0.975203, "expectation": {"probability": 45.6193, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.5, "high": 71.099998, "low": 66.800003, "close": 68.0, "volume": 206153}, "trend_line": 74.24, "activity_lines": {"activity_5": 67.253332, "activity_10": 68.93818, "activity_20": 72.95619, "activity_30": 73.536128}, "trend_signal": 0, "fair_value": 103.395063, "relative_strength": -26.149189, "rate_of_change": -0.9561084139453547, "market_dynamics": -0.969103, "expectation": {"probability": 40.7589, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.199997, "high": 69.199997, "low": 67.0, "close": 67.5, "volume": 181061}, "trend_line": 73.68, "activity_lines": {"activity_5": 67.566666, "activity_10": 68.18909, "activity_20": 72.23619, "activity_30": 73.10129}, "trend_signal": 0, "fair_value": 103.114633, "relative_strength": -28.192556, "rate_of_change": -0.7543103448275702, "market_dynamics": -0.926685, "expectation": {"probability": 40.2913, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 67.800003, "high": 69.5, "low": 66.599998, "close": 67.5, "volume": 136839}, "trend_line": 73.13, "activity_lines": {"activity_5": 67.633333, "activity_10": 67.699999, "activity_20": 71.547142, "activity_30": 72.70258}, "trend_signal": 0, "fair_value": 102.838551, "relative_strength": -29.403392, "rate_of_change": -0.7464712269272683, "market_dynamics": -0.868448, "expectation": {"probability": 42.8401, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 67.099998, "high": 77.0, "low": 66.699997, "close": 70.5, "volume": 541052}, "trend_line": 73.05, "activity_lines": {"activity_5": 68.613333, "activity_10": 67.983636, "activity_20": 71.194761, "activity_30": 72.532903}, "trend_signal": 0, "fair_value": 102.589792, "relative_strength": -27.815793, "rate_of_change": -0.10939422945439395, "market_dynamics": -0.644224, "expectation": {"probability": 44.619, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 71.099998, "high": 81.5, "low": 69.199997, "close": 78.5, "volume": 924642}, "trend_line": 73.35, "activity_lines": {"activity_5": 72.0, "activity_10": 69.847272, "activity_20": 71.640476, "activity_30": 72.884516}, "trend_signal": 0, "fair_value": 102.405901, "relative_strength": -21.735831, "rate_of_change": 0.4106776180698113, "market_dynamics": -0.250342, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 78.5, "high": 82.599998, "low": 77.699997, "close": 80.099998, "volume": 606551}, "trend_line": 73.693333, "activity_lines": {"activity_5": 75.233333, "activity_10": 71.959999, "activity_20": 72.238094, "activity_30": 73.319999}, "trend_signal": 0, "fair_value": 102.236917, "relative_strength": -20.686497, "rate_of_change": 0.4680749829584202, "market_dynamics": 0.162986, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 80.400002, "high": 80.800003, "low": 75.5, "close": 75.699997, "volume": 548054}, "trend_line": 73.923333, "activity_lines": {"activity_5": 76.193332, "activity_10": 73.052726, "activity_20": 72.409523, "activity_30": 73.449462}, "trend_signal": 0, "fair_value": 102.037391, "relative_strength": -24.264283, "rate_of_change": 0.3121042170802669, "market_dynamics": 0.522811, "expectation": {"probability": 40.9821, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 74.699997, "high": 75.599998, "low": 66.900002, "close": 68.0, "volume": 708237}, "trend_line": 73.859999, "activity_lines": {"activity_5": 74.039999, "activity_10": 72.52909, "activity_20": 71.865713, "activity_30": 73.067311}, "trend_signal": 0, "fair_value": 101.783381, "relative_strength": -30.411083, "rate_of_change": -0.08567524951830509, "market_dynamics": 0.618156, "expectation": {"probability": 42.0314, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 68.599998, "high": 70.400002, "low": 68.0, "close": 68.900002, "volume": 344162}, "trend_line": 73.879999, "activity_lines": {"activity_5": 72.153333, "activity_10": 72.136363, "activity_20": 71.447618, "activity_30": 72.747311}, "trend_signal": 0, "fair_value": 101.5398, "relative_strength": -32.354528, "rate_of_change": 0.027078256526913876, "market_dynamics": 0.489181, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 68.800003, "high": 72.099998, "low": 68.400002, "close": 69.699997, "volume": 344478}, "trend_line": 73.869999, "activity_lines": {"activity_5": 70.639999, "activity_10": 71.847272, "activity_20": 71.14238, "activity_30": 72.477634}, "trend_signal": 0, "fair_value": 101.305684, "relative_strength": -34.14331, "rate_of_change": -0.013535463096028068, "market_dynamics": 0.378791, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 68.0, "high": 70.400002, "low": 65.800003, "close": 69.5, "volume": 220103}, "trend_line": 73.903333, "activity_lines": {"activity_5": 69.646666, "activity_10": 71.494545, "activity_20": 70.870475, "activity_30": 72.195698}, "trend_signal": 0, "fair_value": 101.073526, "relative_strength": -29.80909, "rate_of_change": 0.04512522059191637, "market_dynamics": 0.293143, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.300003, "high": 80.699997, "low": 66.599998, "close": 76.800003, "volume": 1034134}, "trend_line": 73.996666, "activity_lines": {"activity_5": 71.793334, "activity_10": 72.441818, "activity_20": 71.365238, "activity_30": 72.38258}, "trend_signal": 0, "fair_value": 100.897631, "relative_strength": -21.059127, "rate_of_change": 0.12629065051775298, "market_dynamics": 0.519686, "expectation": {"probability": 46.3322, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 77.0, "high": 92.900002, "low": 73.300003, "close": 89.5, "volume": 1576916}, "trend_line": 74.373333, "activity_lines": {"activity_5": 78.100001, "activity_10": 75.529091, "activity_20": 73.093333, "activity_30": 73.382795}, "trend_signal": 0, "fair_value": 100.815633, "relative_strength": -7.750458, "rate_of_change": 0.5090323934324252, "market_dynamics": 0.898848, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 86.699997, "high": 95.400002, "low": 84.0, "close": 91.900002, "volume": 2862127}, "trend_line": 74.833333, "activity_lines": {"activity_5": 83.773334, "activity_10": 78.652728, "activity_20": 75.004762, "activity_30": 74.513548}, "trend_signal": 0, "fair_value": 100.75195, "relative_strength": -3.503857, "rate_of_change": 0.6185012577021306, "market_dynamics": 1.24786, "expectation": {"probability": 47.597, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 92.0, "high": 92.0, "low": 81.0, "close": 85.5, "volume": 1201683}, "trend_line": 75.07, "activity_lines": {"activity_5": 85.780001, "activity_10": 80.223637, "activity_20": 76.237619, "activity_30": 75.20172}, "trend_signal": 1, "fair_value": 100.64378, "relative_strength": -8.149691, "rate_of_change": 0.31625879873611545, "market_dynamics": 1.50275, "expectation": {"probability": 39.6689, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 85.900002, "high": 91.0, "low": 83.099998, "close": 90.900002, "volume": 875242}, "trend_line": 75.48, "activity_lines": {"activity_5": 88.533335, "activity_10": 82.649092, "activity_20": 77.940476, "activity_30": 76.223011}, "trend_signal": 1, "fair_value": 100.575162, "relative_strength": -9.699072, "rate_of_change": 0.5461569202078205, "market_dynamics": 1.505494, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 91.0, "high": 163.0, "low": 91.0, "close": 163.0, "volume": 10336756}, "trend_line": 78.263333, "activity_lines": {"activity_5": 113.893334, "activity_10": 97.987273, "activity_20": 86.400953, "activity_30": 81.869462}, "trend_signal": 1, "fair_value": 101.011699, "relative_strength": 54.170263, "rate_of_change": 3.687510598834127, "market_dynamics": 1.600675, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 160.0, "high": 220.5, "low": 137.5, "close": 140.5, "volume": 16678051}, "trend_line": 80.4, "activity_lines": {"activity_5": 126.006667, "activity_10": 107.647273, "activity_20": 92.246191, "activity_30": 85.884731}, "trend_signal": 1, "fair_value": 101.285924, "relative_strength": 25.150459, "rate_of_change": 2.730099675156951, "market_dynamics": 1.643175, "expectation": {"probability": 39.8, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 142.0, "high": 157.0, "low": 100.0, "close": 144.5, "volume": 4377141}, "trend_line": 82.663333, "activity_lines": {"activity_5": 136.053334, "activity_10": 116.716364, "activity_20": 98.118572, "activity_30": 90.020215}, "trend_signal": 1, "fair_value": 101.583952, "relative_strength": 28.17894, "rate_of_change": 2.8150907960198865, "market_dynamics": 1.696841, "expectation": {"probability": 47.0968, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 144.0, "high": 145.5, "low": 122.5, "close": 125.5, "volume": 2680996}, "trend_line": 84.156666, "activity_lines": {"activity_5": 136.26, "activity_10": 120.956364, "activity_20": 101.810476, "activity_30": 92.783871}, "trend_signal": 1, "fair_value": 101.74776, "relative_strength": 4.044386, "rate_of_change": 1.8065240606739232, "market_dynamics": 1.605591, "expectation": {"probability": 41.2926, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 124.5, "high": 127.5, "low": 99.0, "close": 107.5, "volume": 2941588}, "trend_line": 84.923333, "activity_lines": {"activity_5": 127.8, "activity_10": 120.909091, "activity_20": 103.515238, "activity_30": 94.289892}, "trend_signal": 1, "fair_value": 101.786891, "relative_strength": -9.835701, "rate_of_change": 0.9109997299560302, "market_dynamics": 1.205983, "expectation": {"probability": 41.6094, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 106.5, "high": 125.5, "low": 100.0, "close": 120.5, "volume": 1857599}, "trend_line": 86.213333, "activity_lines": {"activity_5": 122.566667, "activity_10": 122.534546, "activity_20": 106.27, "activity_30": 96.585161}, "trend_signal": 1, "fair_value": 101.913331, "relative_strength": -0.772729, "rate_of_change": 1.5190171586883032, "market_dynamics": 0.849948, "expectation": {"probability": 44.2505, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 121.5, "high": 139.5, "low": 118.5, "close": 127.5, "volume": 2393192}, "trend_line": 87.796666, "activity_lines": {"activity_5": 122.5, "activity_10": 124.638182, "activity_20": 109.439048, "activity_30": 99.248817}, "trend_signal": 1, "fair_value": 102.085054, "relative_strength": 0.065557, "rate_of_change": 1.8365291595906588, "market_dynamics": 0.602785, "expectation": {"probability": 46.8232, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 129.0, "high": 150.5, "low": 129.0, "close": 141.5, "volume": 2642710}, "trend_line": 89.933333, "activity_lines": {"activity_5": 127.966667, "activity_10": 128.596364, "activity_20": 113.655715, "activity_30": 102.713548}, "trend_signal": 1, "fair_value": 102.34782, "relative_strength": 10.826014, "rate_of_change": 2.4336539157420884, "market_dynamics": 0.544921, "expectation": {"probability": 48.6667, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 134.5, "high": 143.5, "low": 124.5, "close": 136.5, "volume": 1308129}, "trend_line": 91.943333, "activity_lines": {"activity_5": 131.966667, "activity_10": 130.743636, "activity_20": 117.058095, "activity_30": 105.71785}, "trend_signal": 1, "fair_value": 102.573994, "relative_strength": 9.679349, "rate_of_change": 2.234988888936198, "market_dynamics": 0.548044, "expectation": {"probability": 44.1048, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 137.0, "high": 146.5, "low": 135.0, "close": 144.0, "volume": 930519}, "trend_line": 94.476666, "activity_lines": {"activity_5": 137.733333, "activity_10": 133.327273, "activity_20": 120.898572, "activity_30": 109.076344}, "trend_signal": 1, "fair_value": 102.846533, "relative_strength": 10.140929, "rate_of_change": 2.7553199534326205, "market_dynamics": 0.544336, "expectation": {"probability": 48.7685, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 144.0, "high": 145.5, "low": 126.5, "close": 127.0, "volume": 1267365}, "trend_line": 96.583333, "activity_lines": {"activity_5": 135.4, "activity_10": 131.854545, "activity_20": 122.815714, "activity_30": 111.174624}, "trend_signal": 1, "fair_value": 103.004399, "relative_strength": 1.474953, "rate_of_change": 2.229827839183065, "market_dynamics": 0.408936, "expectation": {"probability": 44.8925, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 129.5, "high": 145.5, "low": 125.0, "close": 140.5, "volume": 881514}, "trend_line": 99.06, "activity_lines": {"activity_5": 137.133333, "activity_10": 133.490909, "activity_20": 125.774286, "activity_30": 114.007957}, "trend_signal": 1, "fair_value": 103.247877, "relative_strength": 7.025342, "rate_of_change": 2.5642799053124476, "market_dynamics": 0.253421, "expectation": {"probability": 48.5616, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 140.5, "high": 142.0, "low": 128.5, "close": 132.0, "volume": 530442}, "trend_line": 101.24, "activity_lines": {"activity_5": 135.166667, "activity_10": 133.581818, "activity_20": 127.578095, "activity_30": 116.133118}, "trend_signal": 1, "fair_value": 103.433374, "relative_strength": 3.812211, "rate_of_change": 2.200686452654949, "market_dynamics": 0.083659, "expectation": {"probability": 45.568, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 132.0, "high": 132.0, "low": 112.0, "close": 116.5, "volume": 1123514}, "trend_line": 102.85, "activity_lines": {"activity_5": 128.666667, "activity_10": 131.081818, "activity_20": 127.605238, "activity_30": 117.117635}, "trend_signal": 1, "fair_value": 103.517135, "relative_strength": -2.387155, "rate_of_change": 1.5902805215329905, "market_dynamics": -0.198168, "expectation": {"probability": 40.4545, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 116.0, "high": 125.5, "low": 110.0, "close": 120.0, "volume": 405088}, "trend_line": 104.583333, "activity_lines": {"activity_5": 124.666667, "activity_10": 129.381818, "activity_20": 127.742857, "activity_30": 118.224086}, "trend_signal": 1, "fair_value": 103.227613, "relative_strength": -1.603516, "rate_of_change": 1.6853018959649995, "market_dynamics": -0.406821, "expectation": {"probability": 46.3262, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 118.0, "high": 120.5, "low": 94.699997, "close": 104.5, "volume": 734511}, "trend_line": 105.816667, "activity_lines": {"activity_5": 117.1, "activity_10": 124.636364, "activity_20": 126.16381, "activity_30": 118.21871}, "trend_signal": 1, "fair_value": 102.892142, "relative_strength": -12.906488, "rate_of_change": 1.1792835097347676, "market_dynamics": -0.708606, "expectation": {"probability": 42.2971, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 103.0, "high": 108.0, "low": 102.0, "close": 103.0, "volume": 398030}, "trend_line": 107.0, "activity_lines": {"activity_5": 110.533333, "activity_10": 119.909091, "activity_20": 124.31, "activity_30": 118.036989}, "trend_signal": 1, "fair_value": 102.534488, "relative_strength": -15.95865, "rate_of_change": 1.1182860257732412, "market_dynamics": -0.953495, "expectation": {"probability": 41.7232, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 105.0, "high": 120.0, "low": 104.5, "close": 111.0, "volume": 571240}, "trend_line": 108.35, "activity_lines": {"activity_5": 109.133333, "activity_10": 117.081818, "activity_20": 123.15381, "activity_30": 118.295054}, "trend_signal": 1, "fair_value": 102.303517, "relative_strength": -12.164092, "rate_of_change": 1.261682242990649, "market_dynamics": -1.053306, "expectation": {"probability": 45.5155, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [146.541362, 124.486636, 123.506425, 117.128889, 119.105748, 130.472688, 132.44955, 128.990045, 123.05946, 118.611531, 116.140459, 114.163596, 98.447572, 92.813524, 110.704093, 109.715665, 107.73881, 116.634674, 119.105742, 116.634671, 115.15203, 115.152029, 111.198307, 105.761948, 104.279306, 105.761945, 111.198311, 118.61153, 118.611533, 118.611529, 119.105743, 116.634673, 113.669388, 118.117317, 141.345403, 159.13714, 163.090855, 167.044571, 176.434657, 159.137137, 144.310699, 115.152025, 123.553678, 121.082602, 117.6231, 121.082607, 130.472685, 135.909042, 130.966897, 128.495824, 127.013185, 123.059466, 119.599963, 113.669388, 102.302445, 101.314017, 114.0, 101.5, 104.5, 111.5, 111.5, 107.5, 110.0, 109.5, 108.5, 103.5, 107.0, 105.5, 99.699997, 95.300003, 97.0, 92.099998, 91.5, 94.0, 92.099998, 95.099998, 98.5, 106.5, 101.5, 99.099998, 99.900002, 97.199997, 93.300003, 82.0, 81.0, 76.5, 71.699997, 56.0, 56.299999, 60.5, 58.099998, 59.0, 90.300003, 90.0, 84.0, 83.400002, 71.599998, 70.0, 70.0, 69.699997, 69.0, 67.199997, 70.099998, 67.78701, 81.0, 79.0, 79.0, 78.699997, 78.800003, 78.0, 76.400002, 76.900002, 81.0, 83.0, 82.0, 80.300003, 76.099998, 76.400002, 68.0, 63.799999, 66.199997, 66.599998, 67.5, 69.199997, 67.800003, 67.099998, 71.099998, 78.5, 80.400002, 74.699997, 68.599998, 68.800003, 68.0, 67.300003, 77.0, 86.699997, 92.0, 85.900002, 91.0, 160.0, 142.0, 144.0, 124.5, 106.5, 121.5, 129.0, 134.5, 137.0, 144.0, 129.5, 140.5, 132.0, 116.0, 118.0, 103.0, 105.0], "highs": [147.031467, 126.937157, 129.484251, 120.094178, 138.874333, 136.403259, 133.932194, 132.449548, 123.553675, 118.611531, 117.128889, 114.163596, 98.447572, 114.657812, 114.163602, 111.198309, 116.140458, 128.495826, 126.024748, 118.61153, 117.128887, 116.140458, 111.198307, 105.761948, 106.75038, 116.634675, 115.152029, 124.542109, 128.001612, 127.013179, 121.576817, 121.576822, 121.082605, 147.275988, 170.50407, 174.952013, 170.504078, 178.905733, 180.88259, 162.59664, 144.310699, 126.518964, 123.553678, 121.082602, 123.059462, 139.36855, 138.380118, 136.897472, 132.943765, 134.92061, 128.001614, 126.024751, 119.599963, 113.669388, 106.256162, 115.5, 114.0, 107.5, 114.0, 114.5, 112.5, 112.0, 114.5, 110.5, 109.5, 109.5, 108.0, 105.5, 99.699997, 96.699997, 97.0, 93.0, 98.900002, 94.5, 97.300003, 102.5, 108.5, 106.5, 103.0, 100.0, 99.900002, 98.0, 93.300003, 82.0, 81.0, 76.5, 71.699997, 63.799999, 62.099998, 62.099998, 59.0, 89.0, 100.5, 90.900002, 88.599998, 84.0, 74.0, 74.300003, 74.199997, 71.699997, 69.800003, 71.900002, 71.300003, 74.0, 84.800003, 80.0, 79.900002, 80.199997, 90.300003, 80.699997, 79.900002, 80.900002, 85.199997, 83.5, 82.0, 80.300003, 78.900002, 76.5, 68.300003, 68.900002, 67.300003, 70.400002, 71.099998, 69.199997, 69.5, 77.0, 81.5, 82.599998, 80.800003, 75.599998, 70.400002, 72.099998, 70.400002, 80.699997, 92.900002, 95.400002, 92.0, 91.0, 163.0, 220.5, 157.0, 145.5, 127.5, 125.5, 139.5, 150.5, 143.5, 146.5, 145.5, 145.5, 142.0, 132.0, 125.5, 120.5, 108.0, 120.0], "lows": [110.763702, 111.253805, 113.70433, 115.646239, 118.117318, 121.576816, 127.013179, 118.611534, 116.634675, 115.646242, 113.17517, 98.052195, 88.662117, 92.516992, 104.279302, 101.808231, 100.325586, 113.175171, 109.715667, 113.669387, 114.1636, 109.221454, 103.785093, 98.842943, 100.325586, 104.773516, 111.198311, 117.128886, 114.163601, 118.117319, 114.657811, 112.186741, 112.186744, 118.117314, 136.897471, 152.712344, 140.851194, 159.137135, 157.654487, 141.345409, 111.198311, 114.65781, 115.152028, 117.128883, 117.128886, 119.105748, 128.99004, 129.484257, 122.071031, 126.518969, 119.599961, 118.117316, 104.773519, 103.290875, 99.337156, 101.314017, 101.0, 101.0, 103.5, 106.5, 101.0, 106.0, 108.0, 107.0, 103.0, 103.5, 105.5, 98.199997, 94.199997, 89.699997, 92.199997, 90.699997, 91.5, 91.5, 92.099998, 94.099998, 98.5, 101.0, 97.800003, 97.699997, 97.0, 91.800003, 78.300003, 78.199997, 77.0, 71.400002, 47.5, 55.0, 54.5, 58.799999, 56.5, 59.0, 86.800003, 82.900002, 83.199997, 69.800003, 69.5, 67.599998, 68.800003, 68.800003, 67.0, 67.099998, 66.500542, 66.797424, 74.0, 75.800003, 77.199997, 75.599998, 78.300003, 76.0, 75.0, 76.099998, 80.5, 78.0, 78.0, 76.5, 74.5, 66.400002, 58.5, 63.700001, 64.300003, 65.699997, 66.800003, 67.0, 66.599998, 66.699997, 69.199997, 77.699997, 75.5, 66.900002, 68.0, 68.400002, 65.800003, 66.599998, 73.300003, 84.0, 81.0, 83.099998, 91.0, 137.5, 100.0, 122.5, 99.0, 100.0, 118.5, 129.0, 124.5, 135.0, 126.5, 125.0, 128.5, 112.0, 110.0, 94.699997, 102.0, 104.5], "closes": [124.976738, 121.055901, 117.6231, 119.105743, 130.966904, 136.403259, 129.97847, 126.02475, 119.59996, 116.634674, 113.669388, 98.54641, 92.714684, 110.704094, 111.198311, 109.221451, 114.657814, 119.105743, 116.634674, 115.152031, 115.64624, 110.704094, 105.761948, 104.773521, 105.267731, 111.198311, 114.657814, 118.117317, 119.59996, 118.611534, 115.64624, 113.175171, 118.117317, 140.851196, 158.148712, 163.585068, 164.079285, 175.940445, 159.137131, 145.793335, 114.657814, 123.55368, 119.59996, 118.611534, 121.082603, 130.472687, 135.414825, 130.966904, 129.484253, 127.013184, 123.059464, 121.082603, 112.680954, 104.279305, 102.302444, 113.5, 102.5, 106.5, 110.5, 112.5, 107.0, 112.0, 111.0, 109.0, 104.0, 107.5, 106.0, 100.0, 95.199997, 95.5, 93.300003, 91.5, 94.800003, 92.900002, 94.699997, 98.5, 107.5, 102.5, 100.0, 99.0, 97.5, 92.0, 82.0, 80.300003, 77.300003, 72.0, 55.5, 59.0, 60.900002, 59.200001, 58.400002, 88.099998, 89.5, 84.300003, 84.0, 72.900002, 69.5, 69.800003, 68.800003, 69.900002, 68.300003, 70.0, 68.5, 74.0, 78.199997, 78.099998, 78.400002, 78.599998, 79.5, 76.400002, 76.599998, 80.699997, 84.5, 81.800003, 80.0, 77.400002, 76.199997, 68.0, 63.799999, 66.199997, 66.599998, 68.199997, 68.0, 67.5, 67.5, 70.5, 78.5, 80.099998, 75.699997, 68.0, 68.900002, 69.699997, 69.5, 76.800003, 89.5, 91.900002, 85.5, 90.900002, 163.0, 140.5, 144.5, 125.5, 107.5, 120.5, 127.5, 141.5, 136.5, 144.0, 127.0, 140.5, 132.0, 116.5, 120.0, 104.5, 103.0, 111.0], "volumes": [3049035, 1103076, 983648, 336153, 1396190, 745205, 805518, 1267582, 748720, 300801, 396428, 708624, 1513988, 1236054, 676364, 489664, 828655, 1447369, 871336, 586331, 313384, 279184, 356704, 297969, 550076, 754799, 103493, 787298, 1210132, 839339, 884607, 479475, 905553, 2521787, 4905468, 5748082, 4819559, 2147920, 2123493, 2646775, 4235290, 1343846, 1287624, 403113, 407364, 2267839, 867334, 743092, 697014, 481703, 260246, 371287, 605846, 866126, 382986, 595402, 411634, 262781, 323127, 508787, 249039, 157678, 237657, 158713, 232890, 274094, 71803, 322063, 381599, 423614, 155801, 114190, 133301, 96565, 227647, 422859, 497283, 337362, 302706, 204929, 168033, 130760, 649856, 315103, 260398, 246835, 820047, 228438, 156721, 90984, 121837, 1237202, 945009, 361459, 266633, 752780, 359587, 494880, 210658, 155584, 173347, 167535, 161874, 159385, 710159, 515362, 551988, 465162, 1637169, 575609, 486238, 297067, 330187, 307582, 130548, 339048, 333808, 474571, 583863, 337939, 181305, 151029, 206153, 181061, 136839, 541052, 924642, 606551, 548054, 708237, 344162, 344478, 220103, 1034134, 1576916, 2862127, 1201683, 875242, 10336756, 16678051, 4377141, 2680996, 2941588, 1857599, 2393192, 2642710, 1308129, 930519, 1267365, 881514, 530442, 1123514, 405088, 734511, 398030, 571240], "sma": {"5": [null, null, null, null, 122.7457, 125.031, 126.8155, 128.4958, 128.5947, 125.7282, 121.1814, 114.895, 108.233, 106.4538, 105.3666, 104.477, 107.6993, 112.9775, 114.1636, 114.9543, 116.2393, 115.4486, 112.7798, 110.4076, 108.4307, 107.5411, 108.3319, 110.8029, 113.7682, 116.437, 117.3266, 117.03, 117.03, 121.2803, 129.1877, 138.7755, 148.9563, 160.5209, 164.1781, 161.7071, 151.9216, 143.8165, 132.5484, 124.4433, 119.5011, 122.6641, 125.0363, 127.3097, 129.4843, 130.6704, 129.1877, 126.3213, 122.6641, 117.6231, 112.681, 110.7691, 107.0525, 105.8163, 107.0605, 109.1, 107.8, 109.7, 110.6, 110.3, 108.6, 108.7, 107.5, 105.3, 102.54, 100.84, 98.0, 95.1, 94.06, 93.6, 93.44, 94.48, 97.68, 99.22, 100.64, 101.5, 101.3, 98.2, 94.1, 90.16, 85.82, 80.72, 73.42, 68.82, 64.94, 61.32, 58.6, 65.12, 71.22, 75.9, 80.86, 83.76, 80.04, 76.1, 73.0, 70.18, 69.26, 69.36, 69.1, 70.14, 71.8, 73.76, 75.44, 77.46, 78.56, 78.2, 77.9, 78.36, 79.54, 80.0, 80.72, 80.88, 79.98, 76.68, 73.08, 70.32, 68.16, 66.56, 66.56, 67.3, 67.56, 68.34, 70.4, 72.82, 74.46, 74.56, 74.24, 72.48, 70.36, 70.58, 74.88, 79.48, 82.64, 86.92, 104.16, 114.36, 124.88, 132.88, 136.2, 127.7, 125.1, 124.5, 126.7, 134.0, 135.3, 137.9, 136.0, 132.0, 127.2, 122.7, 115.2, 111.0], "10": [null, null, null, null, null, 137.795597, 134.276911, 131.196031, 127.276629, 124.23695, 123.106215, 120.855266, 118.364424, 117.524259, 115.5474, 112.829219, 111.297154, 110.605253, 110.308724, 110.16046, 110.358145, 111.573914, 112.87864, 112.285583, 111.692525, 111.890211, 111.890211, 111.791368, 112.087897, 112.433847, 112.433847, 112.680955, 113.916492, 117.524259, 122.812357, 128.051033, 132.99318, 138.775493, 142.72921, 145.44739, 145.348547, 146.386398, 146.534663, 144.310696, 140.604086, 137.292847, 134.426401, 129.929047, 126.96376, 125.085744, 125.925909, 125.678802, 124.986901, 123.553678, 121.675662, 119.978394, 116.686911, 114.240221, 112.341795, 110.890477, 109.284531, 108.37627, 108.208175, 108.680244, 108.85, 108.25, 108.6, 107.95, 106.42, 104.72, 103.35, 101.3, 99.68, 98.070001, 97.14, 96.24, 96.39, 96.64, 97.120001, 97.470001, 97.89, 97.94, 96.66, 95.4, 93.660001, 91.010001, 85.810001, 81.460001, 77.550001, 73.570001, 69.660001, 69.270001, 70.020001, 70.420001, 71.090001, 71.180001, 72.580001, 73.660001, 74.450001, 75.520001, 76.510001, 74.700002, 72.600002, 71.570001, 70.990001, 71.510001, 72.400001, 73.28, 74.35, 75.0, 75.83, 76.899999, 78.499999, 79.28, 79.46, 79.39, 79.17, 78.11, 76.54, 75.519999, 74.519999, 73.269999, 71.619999, 70.189999, 68.939999, 68.249999, 68.479999, 69.689999, 70.879999, 71.059999, 71.289999, 71.439999, 71.589999, 72.52, 74.72, 76.86, 77.56, 78.64, 87.370001, 94.620001, 102.18, 107.760001, 111.560001, 115.93, 119.73, 124.69, 129.79, 135.1, 131.5, 131.5, 130.25, 129.35, 130.6, 129.0, 126.55, 123.5], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.312408, 122.787032, 120.900642, 118.792677, 117.198705, 116.73218, 116.21459, 115.621532, 114.904921, 113.619962, 112.359715, 111.593682, 111.198311, 111.198311, 111.297154, 111.395996, 112.127434, 113.397566, 114.904921, 117.252441, 119.970622, 122.441695, 125.28343, 127.408553, 128.940619, 128.891197, 129.533677, 130.225577, 130.917478, 131.708221, 132.67194, 133.709791, 134.35227, 134.846485, 135.266567, 135.637228, 136.0326, 135.760782, 133.932187, 131.139874, 128.635621, 125.556656, 122.084634, 119.652777, 117.988111, 117.60522, 117.027536, 116.597538, 116.116961, 115.262831, 114.114197, 112.643456, 111.09511, 109.380898, 107.805238, 106.317265, 104.838135, 103.944088, 103.375122, 102.995, 102.245, 102.495, 102.295, 101.77, 101.095, 100.62, 99.62, 98.17, 96.735, 95.4, 93.625, 91.1, 89.05, 87.335001, 85.520001, 83.775001, 83.605001, 83.34, 82.91, 82.375001, 81.095001, 79.195001, 77.560001, 76.000001, 74.545001, 73.085001, 71.985001, 71.310001, 70.995001, 71.040001, 71.345001, 72.490001, 73.470001, 74.400001, 75.260001, 76.17, 75.8, 75.55, 75.425, 75.225, 75.45, 75.785, 75.695, 75.445, 75.26, 75.174999, 75.084999, 75.059999, 74.734999, 74.199999, 73.82, 73.824999, 73.899999, 73.709999, 73.289999, 72.904999, 72.354999, 71.604999, 71.354999, 71.829999, 72.554999, 73.02, 74.165, 79.125, 82.84, 86.735, 89.6, 91.575, 94.225, 97.225, 100.775, 103.675, 106.87, 109.435, 113.06, 116.215, 118.555, 121.08, 122.465, 123.14, 124.095], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.838342, 119.154759, 117.864217, 116.55775, 115.610419, 115.299402, 115.036711, 115.053185, 115.778034, 116.684094, 117.590154, 118.726848, 120.390705, 121.70861, 122.680566, 122.713513, 123.547089, 124.443265, 124.706846, 125.036322, 125.744697, 126.436597, 126.831969, 127.260289, 127.65566, 127.902768, 128.248718, 128.479352, 128.462878, 128.364035, 128.440758, 128.035498, 127.648254, 127.344922, 127.141204, 126.852996, 126.813823, 126.57658, 125.514873, 123.709916, 121.840414, 119.904438, 117.373089, 115.241852, 113.565407, 112.85348, 111.785024, 110.958359, 110.101308, 109.221888, 108.156131, 107.225637, 106.27674, 105.293932, 104.360159, 103.508177, 102.538757, 101.516058, 100.716748, 99.883334, 98.5, 96.933334, 95.35, 93.696667, 91.92, 90.3, 89.503334, 88.786667, 87.963334, 87.296667, 86.143334, 84.926667, 83.920001, 83.040001, 82.186668, 81.353334, 80.636668, 79.760001, 79.130001, 78.580001, 77.900001, 76.930001, 76.133334, 75.450001, 74.696667, 74.000001, 73.623334, 73.706667, 73.756667, 73.846667, 74.026667, 74.716667, 75.016667, 75.113334, 75.346667, 75.62, 74.956667, 74.24, 73.68, 73.13, 73.05, 73.35, 73.693333, 73.923333, 73.859999, 73.879999, 73.869999, 73.903333, 73.996666, 74.373333, 74.833333, 75.07, 75.48, 78.263333, 80.4, 82.663333, 84.156666, 84.923333, 86.213333, 87.796666, 89.933333, 91.943333, 94.476666, 96.583333, 99.06, 101.24, 102.85, 104.583333, 105.816667, 107.0, 108.35], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 125.571781, 124.976771, 124.459438, 123.873244, 123.472878, 123.434533, 123.435067, 123.336224, 123.039695, 122.466406, 122.008341, 121.458771, 121.068276, 120.886277, 120.803584, 120.670196, 120.939268, 121.304974, 121.270892, 121.126926, 121.092497, 120.919341, 120.537226, 120.108532, 119.715492, 119.268567, 118.884485, 118.665246, 118.427776, 118.216421, 117.962455, 117.819299, 117.506952, 117.114953, 116.722722, 116.359798, 115.936294, 115.213948, 114.002924, 112.38595, 110.554248, 108.382663, 106.043854, 104.079111, 102.347245, 101.222088, 100.513015, 99.911015, 99.224785, 98.483133, 97.331679, 96.013383, 94.790045, 93.57636, 92.434096, 91.338907, 90.317255, 89.433636, 88.828049, 88.346, 87.638, 87.156, 86.598, 85.978, 85.256, 84.648, 84.022, 83.492, 82.948, 82.468, 81.866, 81.27, 80.63, 80.002, 79.416, 78.882, 78.416, 77.88, 77.372, 76.828, 76.268, 75.688, 75.24, 74.754, 74.134, 73.562, 73.116, 72.866, 72.796, 73.04, 73.438, 74.038, 74.676, 76.718, 78.344, 80.066, 80.814, 81.174, 81.898, 82.768, 84.14, 85.48, 86.964, 88.128, 89.54, 90.814, 91.744, 92.774, 93.384, 93.88, 94.538], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 122.7457, 127.2982, 128.1916, 127.4693, 124.8462, 122.109, 119.2958, 112.3793, 105.8245, 107.451, 108.7001, 108.8739, 110.8019, 113.5698, 114.5914, 114.7783, 115.0676, 113.6131, 110.9961, 108.9219, 107.7038, 108.8687, 110.7984, 113.238, 115.3587, 116.443, 116.1774, 115.1766, 116.1569, 124.3883, 135.6418, 144.9562, 151.3306, 159.5339, 159.4016, 154.8655, 141.463, 135.4932, 130.1955, 126.3341, 124.5836, 126.5466, 129.5027, 129.9908, 129.8219, 128.8857, 126.9436, 124.9899, 120.8869, 115.3511, 111.0015, 111.8343, 108.7229, 107.9819, 108.8213, 110.0475, 109.0317, 110.0211, 110.3474, 109.8983, 107.9322, 107.7881, 107.1921, 104.7947, 101.5965, 99.5643, 97.4762, 95.4841, 95.2561, 94.4707, 94.5472, 95.8648, 99.7432, 100.6621, 100.4414, 99.9609, 99.1406, 96.7604, 91.8403, 87.9935, 84.429, 80.286, 72.024, 67.6827, 65.4218, 63.3479, 61.6986, 70.499, 76.8327, 79.3218, 80.8812, 78.2208, 75.3139, 73.4759, 71.9173, 71.2449, 70.2632, 70.1755, 69.617, 71.078, 73.452, 75.0013, 76.1342, 76.9561, 77.8041, 77.3361, 77.0907, 78.2938, 80.3625, 80.8417, 80.5611, 79.5074, 78.4049, 74.9366, 71.2244, 69.5496, 68.5664, 68.4443, 68.2962, 68.0308, 67.8539, 68.7359, 71.9906, 74.6937, 75.0292, 72.6861, 71.4241, 70.8494, 70.3996, 72.5331, 78.1887, 82.7591, 83.6728, 86.0818, 111.7212, 121.3142, 129.0428, 127.8618, 121.0746, 120.883, 123.0887, 129.2258, 131.6505, 135.767, 132.8447, 135.3965, 134.2643, 128.3429, 125.5619, 118.5413, 113.3608, 112.5739], "10": [null, null, null, null, null, null, null, null, null, 124.2369, 122.3155, 117.9939, 113.3977, 112.9079, 112.5971, 111.9833, 112.4696, 113.6762, 114.2141, 114.3846, 114.614, 113.9031, 112.4229, 111.0321, 109.984, 110.2048, 111.0144, 112.3059, 113.6321, 114.5374, 114.739, 114.4547, 115.1206, 119.7989, 126.7716, 133.465, 139.0312, 145.742, 148.1775, 147.744, 141.7283, 138.4238, 135.0013, 132.0214, 130.0325, 130.1125, 131.0766, 131.0566, 130.7708, 130.0876, 128.8097, 127.4048, 124.7277, 121.0098, 117.6085, 116.8615, 114.2503, 112.8412, 112.4155, 112.4309, 111.4434, 111.5446, 111.4456, 111.0009, 109.728, 109.3229, 108.7188, 107.1335, 104.9638, 103.2431, 101.4353, 99.6289, 98.7509, 97.6871, 97.144, 97.3905, 99.2286, 99.8234, 99.8555, 99.7, 99.3, 97.9727, 95.0686, 92.3834, 89.641, 86.4335, 80.8092, 76.8439, 73.945, 71.2641, 68.9252, 72.4115, 75.5185, 77.1151, 78.3669, 77.3729, 75.9415, 74.8249, 73.7294, 73.0332, 72.1726, 71.7776, 71.1817, 71.6941, 72.877, 73.8266, 74.6581, 75.3748, 76.1249, 76.1749, 76.2522, 77.0609, 78.4134, 79.0292, 79.2057, 78.8774, 78.3906, 76.5014, 74.192, 72.7389, 71.6228, 71.0005, 70.4549, 69.9177, 69.4781, 69.6639, 71.2705, 72.8758, 73.3893, 72.4094, 71.7714, 71.3947, 71.0502, 72.0957, 75.2601, 78.2855, 79.5972, 81.6523, 96.4428, 104.4532, 111.7344, 114.2373, 113.0123, 114.3737, 116.7603, 121.2584, 124.0296, 127.6606, 127.5405, 129.8968, 130.2792, 127.7739, 126.3604, 122.3858, 118.8611, 117.4318], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 117.1987, 117.0508, 116.4464, 115.4288, 114.414, 113.543, 113.3197, 113.4471, 113.8919, 114.4355, 114.8332, 114.9107, 114.7454, 115.0665, 117.5222, 121.3914, 125.4098, 129.0926, 133.5543, 135.9908, 136.9244, 134.8037, 133.7323, 132.3864, 131.0745, 130.1229, 130.1562, 130.657, 130.6865, 130.572, 130.2331, 129.5499, 128.7435, 127.2137, 125.0295, 122.865, 121.9731, 120.1185, 118.8215, 118.029, 117.5024, 116.5022, 116.0734, 115.5902, 114.9626, 113.9185, 113.3072, 112.6113, 111.4102, 109.8664, 108.4982, 107.0507, 105.5697, 104.544, 103.4351, 102.6032, 102.2124, 102.716, 102.6954, 102.4387, 102.1112, 101.672, 100.7509, 98.9651, 97.1875, 95.2934, 93.075, 89.4964, 86.592, 84.1451, 81.7694, 79.5438, 80.3586, 81.2292, 81.5217, 81.7577, 80.9141, 79.8271, 78.8721, 77.9129, 77.1497, 76.3069, 75.7062, 75.0199, 74.9228, 75.2349, 75.5078, 75.7832, 76.0515, 76.3799, 76.3818, 76.4026, 76.8119, 77.5441, 77.9494, 78.1447, 78.0738, 77.8953, 76.9529, 75.7003, 74.7955, 74.0149, 73.4611, 72.941, 72.4228, 71.954, 71.8155, 72.4521, 73.1805, 73.4205, 72.9042, 72.5229, 72.254, 71.9917, 72.4497, 74.0735, 75.7713, 76.6978, 78.0504, 86.1408, 91.3179, 96.3829, 99.1559, 99.9506, 101.9077, 104.345, 107.8836, 110.609, 113.7891, 115.0473, 117.4713, 118.855, 118.6307, 118.7611, 117.4029, 116.0312, 115.5521], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.6104, 115.6127, 115.4555, 115.6272, 117.2545, 119.8929, 122.7117, 125.3806, 128.6425, 130.6099, 131.5895, 130.4971, 130.0492, 129.375, 128.6806, 128.1904, 128.3377, 128.7942, 128.9344, 128.9699, 128.8437, 128.4705, 127.9938, 127.0059, 125.5397, 124.0405, 123.3605, 122.0146, 121.0137, 120.3354, 119.8299, 119.0021, 118.5504, 118.0633, 117.4785, 116.609, 116.0213, 115.3748, 114.3828, 113.1452, 112.0068, 110.7999, 109.5548, 108.6029, 107.5898, 106.7582, 106.2254, 106.3076, 106.062, 105.6709, 105.2405, 104.7411, 103.9191, 102.505, 101.0724, 99.5387, 97.762, 95.0354, 92.7105, 90.6583, 88.6287, 86.6785, 86.7702, 86.9463, 86.7756, 86.5965, 85.7128, 84.6669, 83.7077, 82.7459, 81.9171, 81.0386, 80.3265, 79.5635, 79.2045, 79.1397, 79.0726, 79.0292, 79.0015, 79.0337, 78.8638, 78.7177, 78.8456, 79.2104, 79.3775, 79.4177, 79.2875, 79.0883, 78.3729, 77.4327, 76.708, 76.0559, 75.5491, 75.062, 74.5742, 74.1178, 73.8844, 74.1821, 74.5639, 74.6372, 74.209, 73.8665, 73.5977, 73.3333, 73.557, 74.5856, 75.7026, 76.3347, 77.2744, 82.8051, 86.5273, 90.2675, 92.5406, 93.5057, 95.2473, 97.3281, 100.1779, 102.5213, 105.1973, 106.6039, 108.7908, 110.2881, 110.6889, 111.2896, 110.8516, 110.345, 110.3873], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 123.4729, 123.4567, 123.3636, 122.9447, 122.2127, 121.4319, 121.1208, 120.3906, 119.8459, 119.4794, 119.2057, 118.727, 118.4632, 118.1705, 117.8109, 117.2693, 116.8862, 116.4593, 115.8138, 115.0054, 114.2405, 113.4193, 112.5597, 111.8633, 111.1196, 110.4757, 110.0061, 109.9078, 109.6173, 109.2402, 108.8386, 108.3939, 107.751, 106.7412, 105.7043, 104.5904, 103.3123, 101.4373, 99.7731, 98.2487, 96.7174, 95.2147, 94.9357, 94.7226, 94.3138, 93.9094, 93.0855, 92.1605, 91.2837, 90.4019, 89.5979, 88.7627, 88.0269, 87.2612, 86.7411, 86.4062, 86.0805, 85.7793, 85.4977, 85.2625, 84.915, 84.5889, 84.4364, 84.4389, 84.3354, 84.1654, 83.9001, 83.5981, 82.9864, 82.234, 81.6052, 81.0168, 80.5142, 80.0234, 79.5323, 79.0604, 78.7247, 78.7159, 78.7702, 78.6498, 78.2322, 77.8662, 77.546, 77.2304, 77.2135, 77.6954, 78.2524, 78.5366, 79.0215, 82.3147, 84.5965, 86.9457, 88.4576, 89.2044, 90.4317, 91.8853, 93.831, 95.5043, 97.4061, 98.5666, 100.2111, 101.4577, 102.0476, 102.7516, 102.8202, 102.8272, 103.1477], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [144.548261, 134.713491, 126.675081, 121.744917, 123.414355, 127.966883, 129.616046, 129.352464, 126.387175, 122.400511, 118.380899, 110.835886, 103.442435, 104.266126, 105.847613, 107.132571, 110.526179, 114.328336, 115.5474, 115.876877, 116.10751, 114.262441, 111.033571, 108.364813, 106.651534, 107.574069, 109.9463, 113.208117, 116.140458, 117.754893, 117.491311, 116.10751, 116.469934, 124.410318, 136.699792, 148.165572, 156.600169, 165.594879, 165.133609, 159.005345, 143.322265, 133.866291, 125.794118, 121.148501, 120.02828, 123.68547, 127.935714, 129.912575, 130.637422, 129.813732, 127.276763, 124.575056, 120.02828, 113.900017, 108.793131, 109.066147, 106.309793, 106.125613, 107.68683, 109.5, 108.8, 110.2, 110.633333, 110.1, 108.0, 107.633333, 106.733333, 104.233333, 100.866666, 98.519999, 96.006667, 93.84, 93.740001, 93.353335, 93.72, 95.406667, 99.746667, 101.353333, 101.613333, 101.066667, 99.733333, 96.633333, 91.233333, 86.633334, 82.346668, 77.740001, 69.333334, 64.526667, 61.886668, 59.973334, 59.000001, 68.833334, 76.96, 81.320001, 84.020001, 81.366668, 76.613334, 73.200002, 70.766669, 69.733336, 69.106669, 69.353335, 69.066668, 70.700001, 73.386666, 75.486665, 77.033333, 78.086666, 78.766666, 78.046667, 77.513333, 78.446665, 80.493332, 81.246667, 81.246667, 80.140001, 78.58, 74.586666, 70.293333, 67.999998, 66.759998, 66.773331, 67.253332, 67.566666, 67.633333, 68.613333, 72.0, 75.233333, 76.193332, 74.039999, 72.153333, 70.639999, 69.646666, 71.793334, 78.100001, 83.773334, 85.780001, 88.533335, 113.893334, 126.006667, 136.053334, 136.26, 127.8, 122.566667, 122.5, 127.966667, 131.966667, 137.733333, 135.4, 137.133333, 135.166667, 128.666667, 124.666667, 117.1, 110.533333, 109.133333], "10": [null, null, null, null, null, 131.154576, 129.73328, 128.232887, 126.124511, 124.18961, 122.268235, 117.802816, 112.686347, 111.293559, 110.143387, 108.993214, 109.325686, 110.74543, 111.841688, 112.722289, 113.719704, 113.782604, 112.725883, 111.252225, 109.976252, 109.886395, 110.389595, 111.521796, 112.94154, 114.127656, 114.711728, 114.846514, 115.834943, 120.732162, 128.118426, 135.531647, 142.082238, 149.890832, 153.592948, 154.150061, 148.551957, 144.589253, 139.718992, 134.642059, 130.41877, 128.576697, 128.235239, 127.606239, 127.525367, 127.534354, 127.165939, 126.285338, 123.922093, 120.157075, 116.293215, 114.806731, 111.628841, 109.776675, 109.096635, 109.125399, 108.41804, 108.911762, 109.388804, 109.532772, 108.681818, 108.436364, 108.027273, 106.463636, 104.145454, 102.16, 100.083636, 97.929091, 96.747273, 95.514546, 94.901819, 95.149091, 97.196364, 98.307273, 98.918182, 99.26, 99.265455, 98.194545, 95.296364, 92.321819, 89.03091, 85.092728, 78.636364, 73.761819, 70.023637, 66.687274, 63.929092, 67.281819, 70.96, 73.556364, 76.025455, 76.354546, 76.049092, 75.543638, 74.660002, 73.832729, 72.520002, 71.336365, 70.209092, 70.463638, 71.669091, 72.961818, 74.214546, 75.341818, 76.472727, 76.845454, 77.136363, 78.021817, 79.403636, 80.003636, 80.134545, 79.76, 79.18, 77.149091, 74.547272, 72.667272, 71.045454, 69.896362, 68.93818, 68.18909, 67.699999, 67.983636, 69.847272, 71.959999, 73.052726, 72.52909, 72.136363, 71.847272, 71.494545, 72.441818, 75.529091, 78.652728, 80.223637, 82.649092, 97.987273, 107.647273, 116.716364, 120.956364, 120.909091, 122.534546, 124.638182, 128.596364, 130.743636, 133.327273, 131.854545, 133.490909, 133.581818, 131.081818, 129.381818, 124.636364, 119.909091, 117.081818], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 116.62405, 115.609326, 115.258727, 114.852445, 114.505717, 114.357863, 113.783759, 112.78827, 111.755126, 110.837298, 110.606665, 110.825531, 111.44683, 112.246987, 112.953008, 113.367207, 113.536652, 114.107117, 116.721749, 120.840205, 125.252836, 129.453661, 134.54878, 137.772942, 139.523874, 138.163607, 137.655272, 136.709203, 135.603104, 134.666449, 134.548779, 134.810006, 134.548779, 134.085158, 133.33913, 132.176549, 130.790394, 128.566427, 125.568192, 122.555835, 120.875847, 118.38674, 116.571821, 115.468522, 114.787305, 113.740819, 113.206988, 112.632937, 111.909362, 110.755366, 110.016048, 109.243268, 108.039129, 106.525309, 105.203319, 103.821868, 102.4107, 101.454687, 100.402869, 99.576667, 99.148572, 99.649048, 99.649524, 99.430953, 99.167143, 98.824762, 98.00381, 96.325714, 94.62381, 92.772858, 90.544286, 86.913334, 83.856191, 81.175239, 78.495715, 75.912858, 76.324762, 76.886191, 76.97762, 77.081429, 76.179048, 75.074763, 74.180001, 73.345716, 72.764763, 72.170002, 71.876192, 71.544287, 71.800477, 72.486667, 73.159048, 73.830953, 74.412857, 74.987143, 75.177619, 75.305238, 75.736667, 76.565238, 77.160476, 77.59619, 77.803333, 77.874762, 77.133333, 76.000476, 75.119999, 74.295237, 73.630951, 72.95619, 72.23619, 71.547142, 71.194761, 71.640476, 72.238094, 72.409523, 71.865713, 71.447618, 71.14238, 70.870475, 71.365238, 73.093333, 75.004762, 76.237619, 77.940476, 86.400953, 92.246191, 98.118572, 101.810476, 103.515238, 106.27, 109.439048, 113.655715, 117.058095, 120.898572, 122.815714, 125.774286, 127.578095, 127.605238, 127.742857, 126.16381, 124.31, 123.15381], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 113.791063, 113.392319, 113.325387, 113.437371, 113.569873, 113.572184, 113.435137, 113.633886, 115.298273, 118.031866, 121.057735, 124.057034, 127.748233, 130.248003, 131.801856, 131.284259, 131.338464, 131.08381, 130.707569, 130.473747, 130.82448, 131.44836, 131.740637, 131.911753, 131.89581, 131.599281, 131.159271, 130.154899, 128.593606, 126.905836, 125.946866, 124.273268, 122.883881, 121.777543, 120.819806, 119.520373, 118.562115, 117.541869, 116.407896, 115.019839, 113.974038, 112.952076, 111.667919, 110.237397, 108.963729, 107.656284, 106.27864, 105.182832, 104.017777, 103.024144, 102.332409, 102.290078, 101.985198, 101.580247, 101.174187, 100.731596, 99.989133, 98.664052, 97.295274, 95.784517, 93.985592, 91.211398, 88.764086, 86.541506, 84.315915, 82.153334, 82.011398, 82.011183, 81.721721, 81.466022, 80.537205, 79.463442, 78.487528, 77.512044, 76.664302, 75.768388, 75.035915, 74.252904, 73.881291, 73.821291, 73.790323, 73.822581, 73.930323, 74.147527, 74.208818, 74.331613, 74.763871, 75.465592, 75.987742, 76.390538, 76.619785, 76.76, 76.326667, 75.603011, 75.027957, 74.463656, 73.984946, 73.536128, 73.10129, 72.70258, 72.532903, 72.884516, 73.319999, 73.449462, 73.067311, 72.747311, 72.477634, 72.195698, 72.38258, 73.382795, 74.513548, 75.20172, 76.223011, 81.869462, 85.884731, 90.020215, 92.783871, 94.289892, 96.585161, 99.248817, 102.713548, 105.71785, 109.076344, 111.174624, 114.007957, 116.133118, 117.117635, 118.224086, 118.21871, 118.036989, 118.295054], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 126.0951, 126.481101, 126.716008, 126.91306, 127.036195, 127.019983, 126.92775, 126.50602, 125.75869, 124.945464, 124.593841, 123.828808, 123.242189, 122.827747, 122.498873, 121.957556, 121.617549, 121.227774, 120.745226, 120.067936, 119.533546, 118.941684, 118.121317, 117.127701, 116.16266, 115.126759, 114.037795, 113.093306, 112.082904, 111.152403, 110.37921, 109.968918, 109.368161, 108.681614, 107.971223, 107.217391, 106.262105, 104.93127, 103.562096, 102.122765, 100.539003, 98.380012, 96.443437, 94.67309, 92.913125, 91.189704, 90.675112, 90.243229, 89.631033, 89.033982, 88.030722, 86.939284, 85.911308, 84.892091, 83.963606, 83.017171, 82.180351, 81.324773, 80.719532, 80.302746, 79.900942, 79.538667, 79.203138, 78.924785, 78.549177, 78.209726, 78.054902, 78.073647, 78.007295, 77.891687, 77.692942, 77.470745, 76.950353, 76.290353, 75.749098, 75.24651, 74.827608, 74.419137, 74.012078, 73.624941, 73.376784, 73.464314, 73.637333, 73.655372, 73.390509, 73.185255, 73.033804, 72.892, 73.046274, 73.701333, 74.440941, 74.913961, 75.575216, 79.038902, 81.540157, 84.13451, 85.916235, 86.962745, 88.504941, 90.293255, 92.59647, 94.649804, 96.944706, 98.514745, 100.568549, 102.233647, 103.240941, 104.34902, 104.808863, 105.185961, 105.857333], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3264, -3.2356, -2.399, -1.2908, 0.145, 1.201, 2.2197, 3.193, 3.9841, 4.3061, 4.3289, 3.3578, 2.6218, 2.2469, 1.6517, 1.8929, 1.7788, 1.6018, 1.7041, 1.7787, 1.5197, 1.1596, 1.117, 0.9579, 0.6323, 0.3606, 0.1497, -0.3455, -0.6341, -0.7939, -1.0118, -0.9236, -0.6537, -0.6034, -1.2792, -2.4777, -3.9218, -5.2712, -6.4867, -6.8451, -6.7917, -5.8805, -4.7609, -3.717, -3.0503, -3.218, -3.2463, -3.3641, -3.4737, -3.5963, -3.5097, -3.467, -3.5172, -3.5879, -3.4912, -3.502, -3.9388, -4.5143, -5.3286, -6.1939, -6.6802, -6.8432, -6.1318, -5.2403, -4.3045, -3.326, -3.7541, -4.3475, -4.5966, -4.8761, -4.5931, -4.2076, -3.9125, -3.9499, -3.7192, -3.409, -3.3938, -3.5481, -3.787, -3.9832, -4.1121, -3.8087, -3.2968, -2.3106, -1.2584, -0.2072, 0.5478, 1.3703, 1.7083, 1.7153, 1.7831, 1.209, -0.08, -1.1627, -2.212, -3.2928, -2.5437, -1.1988, 0.0181, 1.0848, 1.1088, 0.7226, 0.2397, -0.0271, 0.185, 0.6678, 1.3041, 1.5786, 2.0046, 5.2304, 7.4388, 10.115, 11.4953, 8.5097, 7.2305, 6.2099, 6.8642, 8.2663, 9.5848, 10.008, 10.1483, 10.1113, 8.8629, 8.283, 6.8208, 5.6895, 5.3476], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.2, 41.21, 45.04, 48.02, 46.51, 45.58, 45.97, 42.7, 39.67, 39.07, 39.56, 45.26, 48.32, 51.25, 52.5, 51.55, 48.72, 46.43, 51.36, 66.58, 73.4, 75.12, 75.28, 78.73, 64.89, 56.41, 42.47, 46.54, 45.01, 44.62, 45.89, 50.54, 52.84, 50.56, 49.79, 48.47, 46.34, 45.27, 40.95, 37.14, 36.28, 44.14, 39.04, 41.68, 44.28, 45.58, 42.63, 46.05, 45.47, 44.26, 41.3, 44.11, 43.16, 39.47, 36.77, 37.06, 35.76, 34.7, 38.34, 37.05, 39.13, 43.37, 51.92, 47.62, 45.59, 44.76, 43.49, 39.12, 32.67, 31.72, 30.05, 27.31, 20.92, 24.93, 27.1, 26.36, 26.01, 51.95, 52.79, 49.34, 49.14, 42.32, 40.46, 40.71, 40.11, 41.14, 40.07, 41.8, 40.68, 46.35, 50.26, 50.16, 50.46, 50.67, 51.68, 48.05, 48.31, 53.3, 57.41, 53.79, 51.46, 48.21, 46.74, 38.19, 34.69, 38.18, 38.76, 41.17, 40.95, 40.38, 40.38, 45.66, 56.68, 58.49, 52.04, 43.09, 44.3, 45.4, 45.16, 54.66, 65.76, 67.39, 59.3, 63.3, 84.79, 70.85, 71.74, 62.05, 54.54, 58.45, 60.43, 64.1, 61.89, 63.9, 56.61, 60.47, 57.03, 51.3, 52.46, 47.1, 46.61, 49.65], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3165, -3.7022, -2.9027, -2.125, -1.5704, -1.3545, -1.367, -0.9669, 1.1711, 4.2126, 6.9812, 9.1102, 11.6207, 12.1147, 11.2992, 8.0477, 6.1182, 4.2214, 2.6083, 1.512, 1.3848, 1.6635, 1.5082, 1.2511, 0.8383, 0.1898, -0.478, -1.6661, -3.2481, -4.6082, -4.7282, -5.6457, -5.9811, -5.8567, -5.5329, -5.6549, -5.2872, -5.0186, -4.9105, -5.1688, -5.033, -4.989, -5.3762, -6.0013, -6.3986, -6.8125, -7.2027, -7.1631, -7.2021, -7.0069, -6.4711, -5.2594, -4.6492, -4.3174, -4.0882, -3.9815, -4.2914, -5.283, -6.1353, -6.9725, -7.9717, -9.9799, -11.1604, -11.8065, -12.3138, -12.6348, -10.373, -8.3711, -7.122, -6.0862, -6.0908, -6.2962, -6.3614, -6.4198, -6.3046, -6.2702, -6.0361, -5.9036, -5.2938, -4.4207, -3.6942, -3.0589, -2.5104, -1.9803, -1.7897, -1.6039, -1.1131, -0.4127, -0.0747, 0.0474, -0.0648, -0.2478, -1.0425, -1.9882, -2.5151, -2.8672, -2.9829, -3.0554, -3.1174, -3.1304, -2.8656, -1.9873, -1.1488, -0.8299, -1.1847, -1.3775, -1.4489, -1.5044, -0.9484, 0.5112, 1.8403, 2.3502, 3.1536, 9.4987, 12.5668, 15.1464, 15.4793, 14.1278, 13.9449, 14.2012, 15.3569, 15.6885, 16.3678, 15.3574, 15.4676, 14.6996, 12.6941, 11.2572, 8.7668, 6.5959, 5.4581], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.9038, -0.6805, 0.8518, 2.5035, 4.3269, 5.8845, 6.9674, 7.1835, 6.9704, 6.4206, 5.6582, 4.8289, 4.1401, 3.6448, 3.2175, 2.8242, 2.427, 1.9796, 1.4881, 0.8572, 0.0362, -0.8927, -1.6598, -2.457, -3.1618, -3.7008, -4.0672, -4.3847, -4.5652, -4.6559, -4.7068, -4.7992, -4.846, -4.8746, -4.9749, -5.1802, -5.4239, -5.7016, -6.0018, -6.2341, -6.4277, -6.5435, -6.529, -6.2751, -5.9499, -5.6234, -5.3164, -5.0494, -4.8978, -4.9748, -5.2069, -5.56, -6.0424, -6.8299, -7.696, -8.5181, -9.2772, -9.9487, -10.0336, -9.7011, -9.1853, -8.5655, -8.0705, -7.7157, -7.4448, -7.2398, -7.0528, -6.8963, -6.7242, -6.5601, -6.3068, -5.9296, -5.4825, -4.9978, -4.5003, -3.9963, -3.555, -3.1648, -2.7544, -2.2861, -1.8438, -1.4656, -1.1854, -0.9979, -1.0068, -1.2031, -1.4655, -1.7458, -1.9932, -2.2057, -2.388, -2.5365, -2.6023, -2.4793, -2.2132, -1.9365, -1.7862, -1.7044, -1.6533, -1.6235, -1.4885, -1.0886, -0.5028, 0.0678, 0.685, 2.4477, 4.4715, 6.6065, 8.3811, 9.5304, 10.4133, 11.1709, 12.0081, 12.7442, 13.4689, 13.8466, 14.1708, 14.2766, 13.9601, 13.4195, 12.489, 11.3103, 10.1399], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.0749, 4.8931, 6.1294, 6.6067, 7.2938, 6.2302, 4.3318, 0.8642, -0.8522, -2.1992, -3.0499, -3.3169, -2.7553, -1.9813, -1.7093, -1.5731, -1.5887, -1.7898, -1.9661, -2.5233, -3.2843, -3.7155, -3.0684, -3.1887, -2.8193, -2.1559, -1.4657, -1.2702, -0.722, -0.3627, -0.2037, -0.3696, -0.187, -0.1144, -0.4013, -0.8211, -0.9747, -1.1109, -1.2009, -0.929, -0.7744, -0.4634, 0.0579, 1.0157, 1.3007, 1.306, 1.2282, 1.0679, 0.6064, -0.3082, -0.9284, -1.4125, -1.9293, -3.15, -3.4644, -3.2884, -3.0366, -2.6861, -0.3394, 1.33, 2.0633, 2.4793, 1.9797, 1.4195, 1.0834, 0.82, 0.7482, 0.6261, 0.6881, 0.6565, 1.013, 1.5089, 1.7883, 1.9389, 1.9899, 2.016, 1.7653, 1.5609, 1.6413, 1.8734, 1.7691, 1.513, 1.1206, 0.7501, -0.0357, -0.7851, -1.0496, -1.1214, -0.9897, -0.8497, -0.7294, -0.5939, -0.2633, 0.492, 1.0644, 1.1066, 0.6015, 0.3269, 0.2044, 0.1191, 0.5401, 1.5998, 2.3431, 2.2824, 2.4686, 7.051, 8.0953, 8.5399, 7.0982, 4.5974, 3.5316, 3.0303, 3.3488, 2.9443, 2.8989, 1.5108, 1.2968, 0.423, -1.266, -2.1623, -3.7222, -4.7144, -4.6818], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 37.76, 44.88, 40.94, 51.77, 60.63, 58.59, 58.52, 61.63, 55.33, 42.93, 40.45, 41.69, 56.58, 61.54, 65.0, 70.0, 66.67, 56.67, 49.15, 66.1, 86.73, 82.76, 85.06, 85.71, 96.23, 71.43, 49.65, 4.96, 17.73, 12.06, 10.64, 14.18, 27.66, 34.75, 28.37, 26.24, 22.7, 17.02, 14.18, 13.68, 2.41, 7.41, 35.38, 7.9, 17.89, 27.89, 33.71, 20.4, 35.59, 32.78, 33.71, 17.47, 40.28, 41.22, 10.4, 4.69, 23.39, 14.52, 7.26, 20.56, 12.9, 20.16, 35.48, 85.58, 64.65, 52.02, 49.47, 41.49, 12.23, 12.25, 6.93, 0.95, 1.62, 13.11, 18.85, 21.97, 19.18, 18.47, 73.15, 79.25, 69.43, 68.87, 47.92, 41.51, 42.08, 40.19, 42.26, 30.0, 33.7, 27.27, 39.77, 46.27, 34.12, 48.77, 54.75, 54.62, 41.6, 42.44, 59.66, 75.63, 64.28, 56.72, 45.8, 40.01, 6.69, 16.67, 24.21, 25.47, 30.5, 35.58, 33.71, 33.71, 44.94, 80.0, 89.63, 71.37, 39.42, 43.15, 46.47, 30.69, 68.31, 87.5, 88.18, 66.55, 84.8, 100.0, 48.29, 50.87, 38.59, 26.96, 35.36, 39.88, 48.93, 45.42, 48.03, 32.97, 42.65, 35.59, 19.69, 17.28, 15.73, 14.87, 29.21], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.19, 45.86, 51.11, 57.0, 59.25, 59.58, 58.49, 53.3, 46.24, 41.69, 46.24, 53.27, 61.04, 65.51, 67.22, 64.45, 57.5, 57.31, 67.33, 78.53, 84.85, 84.51, 89.0, 84.46, 72.44, 42.01, 24.11, 11.58, 13.48, 12.29, 17.49, 25.53, 30.26, 29.79, 25.77, 21.99, 17.97, 14.96, 10.09, 7.83, 15.07, 16.9, 20.39, 17.89, 26.5, 27.33, 29.9, 29.59, 34.03, 27.99, 30.49, 32.99, 30.63, 18.77, 12.83, 14.2, 15.06, 14.11, 13.57, 17.87, 22.85, 47.07, 61.9, 67.42, 55.38, 47.66, 34.4, 21.99, 10.47, 6.71, 3.17, 5.23, 11.19, 17.98, 20.0, 19.87, 36.93, 56.96, 73.94, 72.52, 62.07, 52.77, 43.84, 41.26, 41.51, 37.48, 35.32, 30.32, 33.58, 37.77, 40.05, 43.05, 45.88, 52.71, 50.32, 46.22, 47.9, 59.24, 66.52, 65.54, 55.6, 47.51, 30.83, 21.12, 15.86, 22.12, 26.73, 30.52, 33.26, 34.33, 37.45, 52.88, 71.52, 80.33, 66.81, 51.31, 43.01, 40.1, 48.49, 62.17, 81.33, 80.74, 79.84, 83.78, 77.7, 66.39, 45.92, 38.81, 33.64, 34.07, 41.39, 44.74, 47.46, 42.14, 41.22, 37.07, 32.64, 24.19, 17.57, 15.96, 19.94], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -62.24, -55.12, -59.06, -48.23, -39.37, -41.41, -41.48, -38.37, -44.67, -57.07, -59.55, -58.31, -43.42, -38.46, -35.0, -30.0, -33.33, -43.33, -50.85, -33.9, -13.27, -17.24, -14.94, -14.29, -3.77, -28.57, -50.35, -95.04, -82.27, -87.94, -89.36, -85.82, -72.34, -65.25, -71.63, -73.76, -77.3, -82.98, -85.82, -86.32, -97.59, -92.59, -64.62, -92.1, -82.11, -72.11, -66.29, -79.6, -64.41, -67.22, -66.29, -82.53, -59.72, -58.78, -89.6, -95.31, -76.61, -85.48, -92.74, -79.44, -87.1, -79.84, -64.52, -14.42, -35.35, -47.98, -50.53, -58.51, -87.77, -87.75, -93.07, -99.05, -98.38, -86.89, -81.15, -78.03, -80.82, -81.53, -26.85, -20.75, -30.57, -31.13, -52.08, -58.49, -57.92, -59.81, -57.74, -70.0, -66.3, -72.73, -60.23, -53.73, -65.88, -51.23, -45.25, -45.38, -58.4, -57.56, -40.34, -24.37, -35.72, -43.28, -54.2, -59.99, -93.31, -83.33, -75.79, -74.53, -69.5, -64.42, -66.29, -66.29, -55.06, -20.0, -10.37, -28.63, -60.58, -56.85, -53.53, -69.31, -31.69, -12.5, -11.82, -33.45, -15.2, -0.0, -51.71, -49.13, -61.41, -73.04, -64.64, -60.12, -51.07, -54.58, -51.97, -67.03, -57.35, -64.41, -80.31, -82.72, -84.27, -85.13, -70.79], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.1458, 11.949, 12.2251, 12.4462, 12.7221, 12.1664, 11.5092, 11.1813, 10.9122, 10.6269, 10.3268, 10.4364, 9.9733, 9.967, 10.2435, 10.1472, 9.9166, 9.879, 9.8088, 11.1909, 12.7921, 13.4669, 14.623, 14.9906, 15.579, 15.9841, 17.3135, 16.924, 16.3153, 15.4323, 14.7536, 15.1471, 14.7359, 14.2129, 13.9743, 13.5762, 13.2066, 12.8281, 13.0768, 12.884, 12.4579, 12.5814, 12.6113, 12.1748, 12.0551, 11.7655, 11.7465, 11.3361, 10.9906, 10.4913, 10.2062, 9.9058, 9.3768, 9.2641, 9.0167, 8.8727, 8.5818, 8.1545, 8.1006, 7.7577, 7.575, 7.6339, 7.8029, 7.7099, 7.5306, 7.157, 6.8529, 6.8063, 7.3915, 7.135, 6.9111, 6.8389, 8.1004, 8.1503, 8.111, 7.7674, 7.4054, 9.0622, 9.3935, 9.2939, 9.0158, 9.3861, 9.0371, 8.8701, 8.6223, 8.2135, 7.834, 7.6173, 7.416, 7.4008, 7.6436, 7.3976, 7.0621, 6.8862, 7.2515, 7.0692, 6.9143, 6.7633, 6.6159, 6.6076, 6.4213, 6.2341, 6.1031, 6.3886, 6.6323, 6.53, 6.2778, 6.1651, 6.0319, 5.7582, 5.554, 5.893, 6.3507, 6.2471, 6.1794, 6.3666, 6.0833, 5.913, 5.8192, 6.4107, 7.3528, 7.6419, 7.8818, 7.8831, 12.47, 17.5078, 20.3287, 20.5195, 21.0896, 21.4046, 21.3757, 21.4917, 21.3137, 20.6128, 20.4976, 20.4977, 19.9979, 19.998, 19.6768, 20.1141, 19.106, 18.9555], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4488, 0.4724, 0.3605, 0.2566, 0.2555, 0.2884, 0.4653, 0.6039, 0.7554, 0.8101, 0.7663, 0.6537, 0.5419, 0.7606, 1.3703, 1.3554, 1.2044, 1.0736, 1.088, 0.8503, 0.6848, 0.3441, 0.4335, 0.379, 0.3559, 0.3715, 0.4727, 0.5216, 0.4564, 0.4299, 0.3906, 0.3305, 0.294, 0.1872, 0.1223, 0.1387, 0.2991, 0.1761, 0.2216, 0.2977, 0.3582, 0.2334, 0.3733, 0.3598, 0.324, 0.2285, 0.3327, 0.3096, 0.1557, 0.0333, 0.0619, 0.02, -0.0035, 0.1593, 0.1325, 0.2187, 0.3666, 0.6759, 0.5073, 0.435, 0.4178, 0.3755, 0.1801, -0.1207, -0.0784, -0.0616, -0.0977, -0.2509, -0.0541, 0.053, 0.0851, 0.1224, 0.5671, 0.5928, 0.5211, 0.525, 0.3713, 0.3373, 0.3616, 0.363, 0.4039, 0.3905, 0.4506, 0.4283, 0.5783, 0.6859, 0.6732, 0.6615, 0.6476, 0.654, 0.5379, 0.5167, 0.7062, 0.911, 0.8026, 0.7384, 0.5975, 0.5216, 0.1102, -0.0406, 0.0977, 0.1269, 0.2053, 0.1993, 0.2032, 0.2313, 0.3665, 0.6879, 0.7466, 0.5806, 0.2887, 0.3406, 0.3903, 0.4024, 0.7713, 1.2197, 1.1478, 0.8924, 0.9779, 1.4982, 1.0849, 1.0207, 0.8136, 0.6401, 0.7303, 0.7636, 0.8444, 0.7729, 0.8015, 0.6453, 0.7336, 0.642, 0.48, 0.4883, 0.2874, 0.2514, 0.3293], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0133, 0.0549, 0.0304, 0.0531, 0.0549, 0.0557, 0.0083, 0.0228, -0.0268, -0.037, -0.0809, -0.101, -0.0828, -0.046, -0.0015, 0.0518, 0.0241, 0.0925, 0.1526, 0.0902, 0.0446, -0.0517, -0.0282, -0.0212, -0.0293, -0.0336, -0.027, -0.0205, -0.0173, -0.0048, 0.0032, 0.0181, 0.0255, 0.019, -0.0369, -0.0834, -0.0788, -0.2255, -0.3077, -0.2354, -0.161, 0.043, 0.0048, -0.0032, 0.0081, -0.0196, -0.0454, -0.0959, -0.0635, -0.1356, -0.0376, -0.0437, -0.0367, -0.0483, 0.0714, 0.0838, 0.0077, 0.1436, 0.0787, 0.0499, 0.0074, -0.017, -0.0744, -0.1272, -0.1216, -0.132, -0.1839, -0.1995, -0.1793, -0.1267, -0.1968, -0.1713, 0.0378, -0.0411, -0.0693, -0.0931, -0.1442, -0.2419, -0.2392, -0.2624, -0.2721, -0.2597, -0.2389, -0.2142, -0.2016, -0.1819, -0.1465, -0.1238, -0.1, -0.233, -0.2625, -0.2757, -0.3974, -0.334, -0.2959, -0.2788, -0.263, -0.2292, -0.2487, -0.2076, -0.2005, -0.1878, -0.1911, -0.1974, -0.2263, -0.2292, -0.2516, -0.1787, -0.1934, -0.1162, -0.1208, -0.1122, -0.1601, -0.1753, -0.1187, 0.0043, 0.1077, 0.0898, 0.1739, 0.5424, -0.0709, -0.0103, -0.0526, -0.072, -0.0455, -0.049, -0.0368, -0.0388, -0.029, -0.0409, -0.0235, -0.0264, -0.0349, -0.0351, -0.0464, -0.0703, -0.0954], "obv": [0, -1103076, -2086724, -1750571, -354381, 390824, -414694, -1682276, -2430996, -2731797, -3128225, -3836849, -5350837, -4114783, -3438419, -3928083, -3099428, -1652059, -2523395, -3109726, -2796342, -3075526, -3432230, -3730199, -3180123, -2425324, -2321831, -1534533, -324401, -1163740, -2048347, -2527822, -1622269, 899518, 5804986, 11553068, 16372627, 18520547, 16397054, 13750279, 9514989, 10858835, 9571211, 9168098, 9575462, 11843301, 12710635, 11967543, 11270529, 10788826, 10528580, 10157293, 9551447, 8685321, 8302335, 8897737, 8486103, 8748884, 9072011, 9580798, 9331759, 9489437, 9251780, 9093067, 8860177, 9134271, 9062468, 8740405, 8358806, 8782420, 8626619, 8512429, 8645730, 8549165, 8776812, 9199671, 9696954, 9359592, 9056886, 8851957, 8683924, 8553164, 7903308, 7588205, 7327807, 7080972, 6260925, 6489363, 6646084, 6555100, 6433263, 7670465, 8615474, 8254015, 7987382, 7234602, 6875015, 7369895, 7159237, 7314821, 7141474, 7309009, 7147135, 7306520, 8016679, 7501317, 8053305, 8518467, 10155636, 9580027, 10066265, 10363332, 10693519, 10385937, 10255389, 9916341, 9582533, 9107962, 8524099, 8862038, 9043343, 9194372, 8988219, 8807158, 8807158, 9348210, 10272852, 10879403, 10331349, 9623112, 9967274, 10311752, 10091649, 11125783, 12702699, 15564826, 14363143, 15238385, 25575141, 8897090, 13274231, 10593235, 7651647, 9509246, 11902438, 14545148, 13237019, 14167538, 12900173, 13781687, 13251245, 12127731, 12532819, 11798308, 11400278, 11971518], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.83, 9.85, 10.79, 11.18, 11.19, 11.2, 13.34, 16.35, 19.3, 20.68, 22.33, 23.95, 23.83, 22.61, 21.48, 20.43, 19.46, 18.4, 17.91, 17.45, 17.03, 16.0, 15.2, 14.36, 13.71, 14.1, 14.56, 15.26, 14.96, 14.71, 14.47, 13.57, 12.69, 12.41, 12.15, 11.61, 11.22, 11.3, 11.37, 11.44, 12.33, 13.54, 15.07, 16.44, 17.85, 18.07, 18.27, 17.95, 16.81, 16.3, 15.83, 14.87, 13.97, 13.01, 12.88, 14.32, 15.66, 17.03, 18.81, 21.86, 24.69, 27.34, 29.8, 32.2, 30.14, 28.72, 27.04, 25.48, 24.45, 23.52, 22.81, 22.15, 21.54, 21.15, 20.5, 19.96, 19.07, 18.5, 17.97, 17.48, 16.78, 17.27, 17.37, 17.3, 17.35, 17.89, 17.95, 18.0, 17.76, 17.16, 16.57, 16.99, 17.28, 17.55, 17.21, 16.77, 16.36, 16.05, 15.46, 15.58, 15.85, 15.64, 15.08, 14.56, 13.76, 13.45, 13.46, 14.77, 16.21, 17.02, 17.77, 21.59, 25.84, 27.28, 28.62, 28.58, 28.54, 28.91, 29.55, 29.88, 30.27, 30.11, 29.87, 29.64, 28.39, 27.11, 25.29, 23.6, 22.46], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.08, 20.84, 21.8, 26.97, 24.5, 23.79, 23.35, 22.32, 21.24, 20.25, 20.03, 25.17, 24.46, 29.46, 29.03, 27.21, 25.85, 24.1, 22.54, 35.06, 41.45, 38.92, 33.28, 34.15, 31.42, 28.44, 24.38, 23.16, 22.31, 21.9, 22.23, 27.79, 26.53, 25.54, 24.12, 24.09, 23.0, 21.99, 20.03, 18.88, 18.13, 21.92, 20.3, 19.53, 22.16, 21.39, 19.9, 19.14, 19.96, 19.42, 18.53, 17.73, 17.39, 16.35, 15.6, 14.72, 14.38, 14.05, 18.34, 17.78, 19.55, 22.88, 26.28, 24.69, 23.48, 22.94, 22.24, 20.8, 17.78, 17.1, 16.4, 15.39, 12.06, 11.13, 10.39, 10.07, 9.81, 31.09, 36.6, 34.35, 32.88, 29.32, 28.28, 26.75, 25.56, 24.91, 24.25, 25.13, 23.97, 24.91, 32.49, 31.17, 30.32, 28.87, 35.41, 33.73, 32.02, 31.45, 34.5, 32.08, 30.65, 29.31, 27.8, 24.66, 22.06, 21.46, 20.73, 23.19, 22.84, 22.22, 21.39, 27.81, 29.02, 28.66, 26.9, 24.24, 23.56, 24.56, 23.17, 31.01, 36.96, 35.36, 31.83, 29.55, 58.59, 62.21, 49.75, 45.77, 41.35, 37.83, 39.85, 40.46, 37.89, 37.42, 34.94, 32.44, 30.88, 28.67, 27.06, 24.58, 24.03, 27.01], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.55, 22.77, 20.66, 18.84, 19.06, 18.51, 18.17, 20.52, 23.08, 25.33, 24.21, 22.24, 21.61, 20.08, 18.14, 17.01, 18.65, 19.17, 17.93, 14.59, 11.85, 10.46, 14.74, 13.35, 11.93, 18.08, 27.94, 26.54, 25.56, 25.1, 24.38, 22.05, 21.04, 20.26, 22.92, 21.91, 24.66, 24.4, 29.51, 28.63, 29.77, 27.37, 25.53, 24.56, 23.03, 21.91, 23.72, 22.83, 21.86, 21.95, 23.75, 22.72, 22.29, 26.58, 28.52, 30.54, 29.32, 29.97, 28.01, 27.16, 25.83, 23.8, 21.62, 20.32, 22.35, 21.94, 22.0, 26.03, 35.3, 34.06, 33.89, 37.65, 50.59, 46.69, 44.01, 42.67, 43.78, 33.22, 29.76, 30.93, 29.6, 36.6, 35.54, 35.15, 33.58, 32.73, 33.51, 32.0, 31.1, 28.93, 26.01, 24.96, 24.28, 24.78, 21.85, 23.14, 23.0, 21.83, 20.72, 21.97, 20.99, 21.8, 23.02, 29.47, 34.87, 32.89, 31.76, 30.03, 28.51, 27.73, 27.21, 23.81, 20.52, 19.37, 20.72, 28.33, 27.53, 26.3, 28.0, 23.6, 19.11, 17.07, 18.09, 16.8, 9.86, 6.52, 18.39, 16.92, 23.24, 21.27, 19.77, 18.26, 18.61, 17.87, 19.65, 18.76, 17.86, 22.48, 21.94, 25.36, 24.79, 23.2], "ad": [-659252.0, -383483.0, -878575.0, -691823.0, -359397.0, 385808.0, 270734.0, 361275.0, 254315.0, 154048.0, -143272.0, -808422.0, -1068399.0, -273793.0, -3247.0, 280243.0, 953525.0, 626699.0, 494678.0, 260146.0, 260146.0, 100612.0, -65850.0, 146985.0, 443179.0, 506079.0, 583698.0, 6347.0, -252968.0, -999047.0, -1630909.0, -2009442.0, -1707591.0, -297100.0, 1001409.0, 873672.0, 3604755.0, 5108300.0, 3255891.0, 1717067.0, -1633237.0, -961313.0, -885571.0, -986348.0, -850560.0, -573994.0, -254451.0, -700305.0, -446846.0, -871878.0, -917804.0, -1010626.0, -970236.0, -1671386.0, -1726098.0, -1298581.0, -1615222.0, -1433297.0, -1325588.0, -1071195.0, -1060367.0, -902689.0, -920970.0, -898297.0, -1059528.0, -968164.0, -1011245.0, -1174483.0, -1417318.0, -1138943.0, -1223335.0, -1258088.0, -1272499.0, -1278937.0, -1278937.0, -1258801.0, -860974.0, -1014321.0, -1060891.0, -1034161.0, -1144252.0, -1266576.0, -1595836.0, -1562667.0, -1784005.0, -1972761.0, -2250628.0, -2271395.0, -2164165.0, -2233092.0, -2169737.0, -1006767.0, -1579291.0, -1814239.0, -2001869.0, -2425971.0, -2785558.0, -2955442.0, -3166100.0, -3203654.0, -3216036.0, -3181133.0, -3208133.0, -3048748.0, -3206562.0, -3157481.0, -3218812.0, -3077240.0, -4386976.0, -4864609.0, -5033304.0, -4760993.0, -4529160.0, -4411719.0, -4411719.0, -4590165.0, -4666031.0, -4990243.0, -4942581.0, -4955579.0, -4858884.0, -4849244.0, -4940335.0, -5039095.0, -5091000.0, -5232829.0, -4759231.0, -4771610.0, -5278302.0, -5807445.0, -5893485.0, -5995898.0, -5861922.0, -5399862.0, -4370039.0, -3265358.0, -3483846.0, -2630762.0, 7705994.0, -7766415.0, -5309072.0, -7290678.0, -8477635.0, -7348506.0, -7690390.0, -7260182.0, -6915937.0, -6389992.0, -7590653.0, -7139146.0, -7394544.0, -8012477.0, -7894871.0, -8071381.0, -8336734.0, -8428870.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1073592.8, 808332.1, 768886.9, 821920.9, 911911.0, 839928.4, 814374.3, 816688.0, 834666.7, 846928.3, 875481.3, 867176.9, 824232.9, 708504.5, 614696.0, 602067.2, 628580.7, 556064.5, 490057.4, 523937.0, 549237.8, 606360.1, 626389.2, 681274.1, 903655.9, 1339195.1, 1838523.4, 2310130.0, 2446192.2, 2537528.3, 2718271.9, 3053340.2, 3139777.3, 3177984.4, 2966117.0, 2516306.6, 2168282.3, 1773059.8, 1632577.0, 1489929.1, 1273421.9, 875917.5, 778661.6, 710483.8, 756785.1, 754347.3, 587103.6, 541533.6, 493502.5, 456113.8, 458822.2, 457701.5, 436340.6, 399521.7, 328780.4, 313770.8, 281640.0, 247656.9, 253585.1, 259432.3, 250915.0, 241591.2, 237242.4, 226806.8, 220592.0, 220067.7, 234944.2, 277492.2, 279022.1, 271132.8, 249264.3, 250487.5, 252144.5, 303800.0, 325653.8, 328928.9, 311326.5, 343602.9, 332710.5, 318112.0, 306717.5, 302097.9, 412742.1, 442257.4, 446893.0, 447516.5, 498111.0, 452065.0, 478709.2, 484102.9, 490562.9, 495713.9, 388747.2, 310433.7, 290226.3, 334578.9, 310837.1, 330077.2, 327105.4, 469756.5, 511759.0, 543048.1, 556001.3, 572832.6, 587652.3, 529691.2, 512059.8, 490241.8, 491182.7, 385852.1, 362085.1, 331591.8, 316988.0, 304584.6, 291932.5, 292561.6, 312762.0, 371845.4, 385043.4, 381462.5, 418492.3, 434778.0, 454122.9, 455517.9, 540825.2, 684832.9, 916940.4, 944644.5, 971513.6, 1950383.8, 3547365.2, 3950663.1, 4184314.9, 4456463.4, 4538809.9, 4620437.5, 4598495.8, 4609140.4, 4614668.1, 3707729.0, 2128075.3, 1743405.4, 1587657.2, 1334007.2, 1221698.4, 1022182.2, 815035.2], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.66, 0.797, 0.847, 0.924, 1.116, 1.445, 1.681, 1.882, 1.946, 1.948, 1.968, 2.023, 2.052, 2.087, 1.984, 1.694, 1.403, 1.147, 1.072, 0.982, 0.841, 0.579, 0.514, 0.466, 0.491, 0.491, 0.383, 0.351, 0.324, 0.305, 0.309, 0.313, 0.301, 0.28, 0.243, 0.263, 0.278, 0.29, 0.32, 0.353, 0.38, 0.46, 0.49, 0.509, 0.507, 0.513, 0.639, 0.78, 0.816, 0.824, 0.78, 0.791, 0.817, 0.98, 1.116, 1.144, 1.128, 1.187, 1.153, 1.124, 1.14, 1.141, 1.373, 1.364, 1.35, 1.347, 1.431, 1.264, 1.317, 1.353, 1.406, 1.419, 1.107, 0.882, 0.819, 0.903, 0.832, 0.88, 0.862, 1.108, 1.173, 1.215, 1.229, 1.296, 1.331, 1.211, 1.163, 1.156, 1.136, 0.864, 0.796, 0.726, 0.754, 0.769, 0.749, 0.759, 0.826, 0.936, 0.96, 0.925, 0.971, 0.996, 1.027, 1.025, 1.142, 1.363, 1.579, 1.569, 1.577, 2.153, 2.459, 2.513, 2.533, 2.563, 2.535, 2.476, 2.367, 2.333, 2.318, 1.842, 1.048, 0.853, 0.765, 0.641, 0.582, 0.485, 0.386], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.87, -6.35, -36.86, -75.94, -97.27, -80.32, -13.41, 26.17, 106.3, 113.16, 114.1, 65.55, 41.92, 52.82, 253.92, 356.2, 300.0, 195.03, 193.64, 138.05, 70.86, -20.2, -28.52, -39.05, -44.96, -43.89, -12.97, 1.18, -9.08, -29.28, -25.86, -53.88, -64.05, -104.13, -114.76, -125.94, -90.75, -105.64, -110.75, -79.5, -57.44, -81.58, -51.92, -39.53, -52.12, -70.32, -57.15, -57.87, -111.38, -166.33, -192.0, -176.47, -178.6, -112.8, -118.41, -86.79, -42.1, 28.24, 13.04, -16.36, -26.75, -31.91, -78.85, -187.62, -212.08, -200.27, -218.39, -266.68, -195.39, -157.57, -128.42, -119.01, -21.93, 40.85, 14.11, 13.12, -29.25, -46.32, -42.6, -36.27, -33.09, -38.56, -22.71, -25.4, 3.3, 72.0, 57.92, 54.5, 44.3, 79.33, 23.75, 8.72, 34.67, 101.09, 76.28, 67.66, 35.49, 9.1, -89.22, -171.84, -123.51, -120.99, -91.44, -84.35, -87.35, -77.1, -31.87, 28.19, 70.2, 42.42, -40.48, -48.64, -32.7, -47.53, 49.58, 195.82, 223.38, 147.27, 141.93, 394.62, 348.67, 169.64, 130.38, 59.42, 61.55, 85.34, 101.28, 77.6, 84.69, 57.91, 61.97, 49.91, 6.44, -6.87, -58.56, -75.04, -53.01], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -11.0248, -9.776, -2.521, 0.0, -10.9434, -15.5797, -11.0266, -12.1569, -11.5702, -10.1695, -7.3913, 12.8385, 23.6674, 6.6964, 7.5556, 8.5973, 0.8621, -4.9792, 1.2712, 22.3176, 36.7521, 47.7679, 55.1402, 67.9245, 51.1737, 31.1111, 0.0, 4.6025, 0.0, 0.0, 4.7009, 15.2838, 14.6443, -7.0175, -18.125, -22.3565, -25.0, -31.1798, -29.1925, -28.4746, -10.7759, -8.1371, -14.2976, -10.2111, -8.74, -13.7751, -20.9835, -14.4822, -14.2753, -14.1821, -15.488, -11.2176, -5.9291, -4.1037, -6.9426, -15.859, -8.9756, -14.0845, -14.2081, -17.4222, -11.4953, -12.0536, -3.1532, -5.9633, -3.8462, -7.907, -8.0189, -8.0, -13.8655, -15.9162, -17.149, -21.3115, -41.4557, -36.4909, -35.6917, -39.8985, -45.6744, -14.0488, -10.5, -14.8485, -13.8462, -20.7609, -15.2439, -13.076, -10.9961, -2.9167, 23.0631, 18.6441, 12.4795, 25.0, 33.9041, -11.3507, -12.4022, -6.7616, -5.3571, 4.8011, 10.2158, 15.616, 22.8198, 17.0243, 17.1303, 10.5714, 11.2409, -8.1081, -18.4143, -15.2369, -15.051, -13.2316, -14.4654, -11.6492, -11.8799, -12.6394, -7.1006, -2.0782, -5.375, -12.1447, -9.58, 2.5, 8.9342, 16.0121, 34.3844, 34.7507, 25.7353, 34.6667, 141.4815, 99.2908, 84.0764, 56.6792, 42.0079, 77.2059, 85.0508, 103.0129, 96.4029, 87.5, 41.8994, 52.8836, 54.386, 28.1628, -26.3804, -25.6228, -28.7197, -11.5538], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -48.0, -32.0, -32.0, -32.0, -32.0, -28.0, -24.0, -20.0, 84.0, 88.0, 92.0, 92.0, 100.0, 100.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 56.0, 52.0, -8.0, -56.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -60.0, -56.0, -36.0, -88.0, -92.0, -96.0, -96.0, -92.0, -88.0, -80.0, -80.0, -76.0, -72.0, -68.0, -56.0, -56.0, -56.0, -28.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -92.0, -84.0, -84.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -32.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 16.0, 16.0, 8.0, 8.0, 4.0, -100.0, -100.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, 64.0, 68.0, 68.0, 68.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 80.0, 76.0, 72.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.5525, -3.557, 1.9027, 25.2297, 43.2438, 49.9651, 51.7196, 64.3467, 47.9388, 34.595, 3.3606, 12.1577, 7.4726, 5.2139, 6.1777, 13.2203, 15.4442, 8.5252, 4.2009, -0.3954, -5.8811, -7.8086, -16.8527, -25.9463, -28.6151, -18.2082, -30.1719, -27.2098, -23.8523, -22.3465, -28.2666, -23.6372, -25.0326, -26.7608, -29.9322, -23.6399, -22.6356, -25.5567, -26.8846, -24.1528, -24.6881, -26.1052, -22.2275, -23.6975, -21.417, -16.7628, -6.6142, -10.1435, -11.0951, -10.3809, -10.3052, -14.3173, -22.8381, -23.6441, -26.0751, -30.995, -46.745, -43.495, -41.395, -42.57, -42.695, -12.52, -10.12, -13.87, -12.735, -22.5, -24.125, -21.3, -20.25, -17.435, -17.22, -13.775, -15.105, -9.34, -4.71, -4.275, -2.695, -0.595, 1.94, 0.4, 2.055, 7.615, 12.515, 10.49, 9.005, 6.36, 4.855, -4.49, -9.67, -8.2, -8.66, -7.97, -7.8, -8.05, -7.925, -4.725, 3.05, 4.315, 0.005, -7.445, -6.36, -5.475, -5.585, 1.74, 14.765, 17.7, 11.68, 17.075, 89.1, 66.79, 71.21, 52.595, 35.145, 48.895, 56.145, 69.67, 63.945, 70.98, 52.835, 61.375, 49.16, 29.765, 30.4, 12.925, 8.775, 13.775], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 499.88554, 120.164727, 66.60552, 44.877152, 33.06026, 25.648394, 20.5424, 16.799047, 13.950686, 11.726044, 9.972983, 8.571968, 7.439969, 6.511807, 5.734311, 5.067, 4.483632, 3.984524, 3.60748, 3.352737, 3.186986, 3.074637, 3.015667, 2.94844, 2.84475, 2.657576, 2.440657, 2.204365, 1.962205, 1.728948, 1.525227, 1.355139, 1.204389, 1.068154, 0.941319, 0.818318, 0.698626, 0.571867, 0.43168, 0.285212, 0.157565, 0.030441, -0.085144, -0.181705, -0.258358, -0.326715, -0.378295, -0.417252, -0.448801, -0.481168, -0.50628, -0.527062, -0.553043, -0.588263, -0.626927, -0.669406, -0.714398, -0.75313, -0.787783, -0.814352, -0.826464, -0.811024, -0.784825, -0.754983, -0.724222, -0.695647, -0.678064, -0.685831, -0.712589, -0.755698, -0.817088, -0.918228, -1.035647, -1.154983, -1.273928, -1.388334, -1.435891, -1.429821, -1.39456, -1.338136, -1.289979, -1.254136, -1.226209, -1.204782, -1.184507, -1.167516, -1.147799, -1.128621, -1.095948, -1.043629, -0.977976, -0.903192, -0.822788, -0.738023, -0.659684, -0.587307, -0.510799, -0.424186, -0.340185, -0.265308, -0.205736, -0.161626, -0.150352, -0.171503, -0.207546, -0.250758, -0.292598, -0.331807, -0.368139, -0.400813, -0.421028, -0.410705, -0.375412, -0.334795, -0.311973, -0.29907, -0.290999, -0.28621, -0.264414, -0.197621, -0.097113, 0.005686, 0.119404, 0.425257, 0.783495, 1.165237, 1.487509, 1.70214, 1.863267, 1.992848, 2.122503, 2.225752, 2.316844, 2.349123, 2.365949, 2.34648, 2.266662, 2.155233, 1.993668, 1.802225, 1.61341], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.9771, 104.0146, 96.5328, 86.2017, 75.5734, 65.5884, 56.5792, 48.6232, 41.6887, 35.6961, 30.5515, 26.1556, 22.4125, 19.2323, 16.5327, 14.2396, 12.2884, 10.6276, 9.2236, 8.0494, 7.0769, 6.2765, 5.6243, 5.0891, 4.6403, 4.2437, 3.8831, 3.5474, 3.2303, 2.9301, 2.6491, 2.3903, 2.1531, 1.9361, 1.7372, 1.5534, 1.3824, 1.2203, 1.0626, 0.9071, 0.7572, 0.6119, 0.4725, 0.3416, 0.2216, 0.112, 0.0139, -0.0723, -0.1476, -0.2143, -0.2727, -0.3236, -0.3695, -0.4132, -0.456, -0.4987, -0.5418, -0.5841, -0.6248, -0.6627, -0.6955, -0.7186, -0.7318, -0.7365, -0.734, -0.7263, -0.7167, -0.7105, -0.7109, -0.7199, -0.7393, -0.7751, -0.8272, -0.8928, -0.969, -1.0529, -1.1295, -1.1895, -1.2305, -1.2521, -1.2596, -1.2585, -1.2521, -1.2426, -1.231, -1.2183, -1.2042, -1.1891, -1.1705, -1.1451, -1.1117, -1.07, -1.0205, -0.964, -0.9032, -0.84, -0.7742, -0.7042, -0.6314, -0.5582, -0.4877, -0.4225, -0.368, -0.3287, -0.3045, -0.2937, -0.2935, -0.3012, -0.3146, -0.3318, -0.3497, -0.3619, -0.3646, -0.3586, -0.3493, -0.3392, -0.3296, -0.3209, -0.3096, -0.2872, -0.2492, -0.1982, -0.1347, -0.0227, 0.1385, 0.3439, 0.5726, 0.7985, 1.0115, 1.2077, 1.3907, 1.5577, 1.7095, 1.8374, 1.9431, 2.0238, 2.0724, 2.089, 2.0699, 2.0164, 1.9358], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.8826, 28.74, 43.5923, 56.7166, 71.8903, 78.5846, 77.882, 66.1581, 57.2043, 46.8653, 35.6118, 23.5866, 14.6197, 7.5034, -2.1756, -12.3044, -19.7005, -25.0049, -26.9014, -30.3824, -33.6679, -33.1482, -30.511, -31.532, -31.1913, -29.4627, -28.5597, -29.7319, -28.5613, -27.2713, -25.3241, -23.5025, -20.0915, -17.9943, -15.2291, -14.9207, -16.8963, -18.2091, -20.176, -22.2311, -24.9166, -25.6489, -24.8979, -21.3634, -19.1108, -15.8234, -12.7978, -10.6015, -9.4017, -11.2514, -14.4638, -18.2183, -23.8652, -36.2456, -46.499, -54.4679, -61.9238, -69.072, -63.2982, -55.3605, -47.4099, -39.2978, -34.7647, -29.1673, -19.0668, -11.9674, -5.2209, 4.674, 12.3073, 10.0324, 10.8675, 14.7959, 9.882, 7.2789, 6.4582, 6.1545, 7.1264, 8.7445, 13.2415, 19.5997, 23.699, 25.2387, 23.9516, 22.0223, 14.3569, 4.3098, -3.9455, -10.588, -15.6945, -20.8388, -24.9269, -27.3375, -27.874, -24.3667, -19.0106, -13.5696, -11.0066, -8.9128, -4.9247, -0.8365, 5.7987, 18.2432, 29.6493, 34.9774, 39.975, 79.4766, 103.7076, 126.6003, 135.319, 133.9006, 140.8107, 145.5964, 150.6799, 151.1814, 151.9002, 137.1911, 117.7189, 102.5807, 82.9469, 58.4868, 36.763, 15.5975, 1.3736], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.6, -13.7, -3.36, 0.0, -17.49, -27.25, -19.89, -20.97, -19.34, -17.05, -12.52, 21.84, 39.5, 18.07, 20.0, 22.89, 2.56, -16.22, 3.8, 42.62, 55.13, 68.15, 79.73, 84.71, 53.69, 32.11, 0.0, 3.86, 0.0, 0.0, 3.81, 11.55, 11.55, -7.52, -24.79, -32.46, -35.32, -51.63, -47.47, -44.68, -19.38, -15.22, -23.39, -15.91, -13.63, -25.58, -40.13, -26.58, -26.08, -25.58, -26.67, -18.61, -10.11, -6.72, -10.68, -32.37, -19.66, -33.63, -35.76, -44.75, -30.67, -34.7, -7.46, -13.03, -8.44, -18.93, -18.93, -18.02, -26.61, -29.8, -30.89, -35.26, -57.37, -48.36, -48.15, -57.71, -81.97, -17.02, -12.57, -16.76, -15.61, -20.74, -14.62, -12.49, -10.35, -2.7, 20.32, 17.97, 12.5, 22.91, 29.12, -26.04, -29.76, -17.65, -13.68, 14.06, 32.72, 42.75, 55.48, 39.8, 38.87, 23.87, 25.08, -17.96, -43.11, -33.33, -32.96, -27.96, -31.51, -26.25, -27.0, -31.29, -16.3, -4.76, -11.23, -21.66, -16.94, 4.76, 17.98, 28.96, 46.83, 47.69, 31.31, 38.49, 71.86, 45.93, 44.47, 27.38, 17.73, 28.42, 30.71, 35.2, 32.09, 32.15, 17.58, 21.66, 20.53, 10.82, -25.6, -22.36, -26.18, -9.83], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -20.5755, -3.1769, -2.723, -4.5933, 0.5109, 12.3696, 9.8258, 2.5622, 1.1372, 0.9042, -2.6846, -6.8196, -4.7863, 5.1463, 3.2109, 11.7187, 14.2101, 12.5331, 6.9301, 7.1403, 6.1203, 28.6153, 46.2022, 45.0383, 35.7096, 38.2332, 37.5723, 18.9316, 4.7895, -10.7211, -11.1664, -11.3362, -7.7399, 8.6158, 6.9614, 5.5433, 1.8568, 4.4155, -1.4398, -2.2225, -6.4235, -9.2478, -13.716, -3.5476, -2.6837, -7.7289, -0.5533, 0.24, -0.7229, -1.0482, 1.7444, -1.7191, -1.5449, -1.0385, -1.8901, -2.9773, -6.8805, -8.2976, -6.3265, -8.637, -1.7603, -5.0517, -1.5586, 3.6927, 8.4508, 6.1007, 2.6578, -0.1505, 0.1282, -0.6616, -2.9814, -11.9983, -10.6128, -12.311, -12.3523, -16.6734, -15.5772, -12.9376, -13.6608, 14.1336, 23.5431, 12.8941, 9.7378, 5.9895, -2.7947, -1.4955, -0.5961, -2.3967, -3.4686, -0.9016, -0.8871, 1.5539, 11.5319, 6.0416, 5.3071, 5.0347, 14.5154, 4.8275, 3.9236, 4.2488, 7.4275, 5.1522, 3.4161, 1.8853, 0.8017, -0.1557, -6.5192, -4.6879, -5.2896, -1.5625, -0.2964, -1.6398, -0.8627, 6.6177, 9.958, 9.8354, 7.6161, 3.1567, -1.5372, 0.4824, -0.9151, 8.6014, 18.3155, 18.3418, 13.7359, 10.9307, 71.0835, 121.643, 51.6226, 37.2479, 19.3554, 15.5903, 27.0774, 33.9235, 24.0773, 23.5662, 21.9853, 19.5589, 15.1933, 6.6657, 0.9277, -1.2048, -11.0327, 2.1148], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -30.361, -25.3177, -12.6073, -13.9834, -15.304, -2.951, -6.4832, -2.3799, -1.8281, -6.0148, -10.0978, -13.7386, -11.2111, -6.7149, -0.7428, 4.3055, 0.3721, 3.6372, 0.0111, -2.2498, -2.7756, -0.5434, 12.5956, 22.7986, 6.0567, 18.4646, 14.3442, -2.3196, -28.3229, -22.5823, -19.5681, -15.2899, -13.6705, -11.647, -2.4287, -1.8699, -9.016, -3.9861, -9.8414, -10.13, -21.25, -19.6263, -20.635, -17.7336, -15.6837, -14.2289, -11.0533, -7.76, -12.2229, -7.0482, -4.7556, -5.2191, -8.0449, -7.0385, -4.3901, -10.2773, -12.3805, -15.2976, -11.1265, -10.937, -9.1603, -8.0517, -6.7586, -4.7073, -1.5492, 0.6007, -2.5422, -2.4505, -2.7718, -6.8616, -17.9814, -15.7983, -14.6128, -17.411, -36.5523, -25.4734, -23.1772, -16.2376, -16.1608, -15.8664, 9.8431, 4.8941, 4.3378, -8.2105, -7.2947, -8.1955, -5.9961, -5.2967, -6.2686, -5.7016, -5.6866, -5.6487, 0.7319, 1.8416, 2.6071, 0.4347, 2.5154, 0.1275, -0.9764, -0.5512, 2.7275, -0.3478, -0.5839, -1.9147, -3.5983, -10.2557, -16.3192, -9.8879, -8.2896, -6.2625, -4.5964, -3.8398, -3.7627, -3.6823, -2.342, 4.9354, 2.3161, -5.5433, -3.9372, -3.2176, -5.5151, -5.4986, -1.2845, 6.9418, 2.7359, 3.0307, -0.9165, 38.643, -5.3774, 14.2479, -9.1446, -9.9097, 6.0774, 12.4235, 5.0773, 12.0662, 2.9853, -0.9411, 1.6933, -13.3343, -14.5723, -27.0048, -17.0327, -13.3852], "thermo_temp": [null, 15.6834, 15.7799, 4.4479, 20.757, 14.8264, 9.3901, 13.838, 9.3901, 3.9537, 3.9537, 16.1114, 9.8843, 22.1408, 9.8843, 9.3901, 15.8149, 15.3207, 16.3091, 4.9421, 2.9653, 6.919, 7.4132, 6.919, 6.4248, 11.8612, 3.9537, 9.8843, 13.838, 8.8959, 6.919, 9.3901, 8.8959, 29.1587, 33.6066, 22.2397, 29.6529, 19.7686, 23.2281, 21.2512, 34.595, 11.8612, 8.4017, 3.9537, 5.9306, 20.2628, 9.3901, 7.4132, 10.8727, 8.4016, 8.4017, 7.9074, 16.3091, 10.3785, 6.919, 14.186, 13.0, 6.5, 10.5, 8.0, 11.5, 6.0, 6.5, 4.0, 6.5, 6.0, 2.5, 7.8, 5.8, 7.0, 4.8, 2.6, 7.4, 3.3, 5.2, 8.4, 10.0, 6.5, 5.2, 2.3, 2.9, 6.2, 15.0, 3.8, 4.0, 5.9, 24.5, 8.8, 7.6, 3.3, 2.7, 30.6, 13.7, 8.0, 5.4, 14.2, 4.5, 6.7, 5.4, 2.9, 2.9, 4.8, 4.7995, 7.2026, 10.8, 4.2, 2.7, 4.6, 12.0, 4.7, 4.9, 4.8, 4.7, 6.5, 4.0, 3.8, 4.4, 10.1, 9.8, 5.2, 3.0, 4.7, 4.3, 2.2, 2.9, 10.3, 12.3, 4.9, 5.3, 8.8, 2.4, 3.7, 4.6, 14.1, 19.6, 11.4, 11.0, 7.9, 72.1, 83.0, 57.0, 23.0, 28.5, 25.5, 21.0, 23.0, 19.0, 11.5, 19.0, 20.5, 13.5, 20.0, 15.5, 25.8, 6.0, 17.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 10.8067, 9.5607, 10.7517, 10.594, 12.6934, 12.1827, 11.6749, 12.4277, 12.9537, 13.5637, 11.9962, 10.3542, 9.7296, 9.3084, 8.874, 8.4287, 9.0528, 8.1257, 8.4454, 9.4259, 9.3295, 8.8913, 8.982, 8.9663, 12.6377, 16.4502, 17.5028, 19.7119, 19.7222, 20.3597, 20.5218, 23.0805, 21.0407, 18.7427, 16.0538, 14.2132, 15.3131, 14.2362, 12.9957, 12.6097, 11.8446, 11.2186, 10.6166, 11.6516, 11.4201, 10.6017, 11.2534, 11.571, 10.649, 10.6219, 10.1452, 10.3915, 9.5931, 9.0307, 8.116, 7.8222, 7.4909, 6.5835, 6.8046, 6.622, 6.6907, 6.3469, 5.6657, 5.981, 5.4936, 5.4402, 5.9783, 6.7095, 6.6714, 6.4039, 5.6577, 5.1563, 5.3461, 7.1013, 6.5011, 6.0464, 6.0197, 9.3798, 9.2744, 8.9699, 7.939, 6.9865, 11.2799, 11.7199, 11.0435, 10.0174, 10.7779, 9.6365, 9.1026, 8.4294, 7.424, 6.6015, 6.2739, 6.0059, 6.2234, 7.0555, 6.5364, 5.8388, 5.6136, 6.7748, 6.3975, 6.1253, 5.8843, 5.669, 5.8201, 5.4891, 5.182, 5.0398, 5.9599, 6.6581, 6.393, 5.7761, 5.5804, 5.3476, 4.7753, 4.4344, 5.5008, 6.737, 6.403, 6.2025, 6.6748, 5.8975, 5.498, 5.3347, 6.9284, 9.2323, 9.6264, 9.8762, 9.5169, 20.8956, 32.1873, 36.6987, 34.208, 33.1702, 31.7756, 29.8164, 28.5771, 26.8358, 24.0475, 23.1297, 22.6516, 20.9877, 20.8081, 19.843, 20.9261, 18.2123, 17.9918], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9264, 0.9055, 0.8815, 0.9513, 0.9152, 0.9131, 0.8934, 0.9119, 0.9039, 0.8858, 0.9139, 1.0453, 1.1607, 1.173, 1.0562, 1.1053, 1.0968, 0.9703, 1.0, 1.0148, 1.1235, 1.2287, 1.1716, 1.2696, 1.2372, 1.1417, 0.9854, 0.9855, 0.9982, 0.9906, 1.0038, 1.0199, 1.0561, 1.0393, 0.9287, 0.8713, 0.8827, 0.7663, 0.6808, 0.75, 0.9022, 0.8931, 0.8909, 0.8793, 0.8996, 0.898, 0.7899, 0.8202, 0.8844, 0.8347, 0.855, 0.8686, 1.002, 0.9446, 0.9408, 0.8729, 0.8919, 0.867, 0.8426, 0.7931, 0.8568, 0.8226, 0.8598, 0.8998, 0.9079, 0.8959, 0.8624, 0.893, 0.7984, 0.8433, 0.7971, 0.7631, 0.5601, 0.6541, 0.6517, 0.6566, 0.5613, 0.6507, 0.9094, 0.8854, 0.8946, 0.8447, 0.9292, 0.9178, 0.9356, 0.9732, 1.1594, 1.0994, 1.101, 1.0624, 1.1378, 1.1749, 0.8852, 0.9088, 0.943, 1.078, 1.0687, 1.1095, 1.1526, 1.1018, 1.1239, 1.1054, 1.0883, 0.983, 0.7968, 0.8406, 0.8315, 0.868, 0.8331, 0.8619, 0.8665, 0.863, 0.8527, 0.9963, 0.97, 0.89, 0.9234, 1.0238, 1.0965, 1.0335, 1.0889, 1.1704, 1.1242, 1.1342, 1.1285, 1.2704, 1.1001, 1.1377, 1.0671, 1.0907, 1.1318, 1.1469, 1.1372, 1.1615, 1.125, 1.0934, 1.1081, 1.0625, 1.0461, 0.8628, 1.0018, 0.921], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1578, 1.0593, 1.0447, 0.9174, 1.0401, 1.0734, 1.0861, 1.0868, 1.0777, 1.0862, 1.0683, 0.9824, 0.8809, 0.9344, 0.9064, 0.891, 0.9677, 1.072, 1.0588, 0.7963, 0.6837, 0.6804, 0.7132, 0.6659, 0.6859, 0.8152, 0.8925, 0.9873, 1.0111, 1.0169, 0.9887, 0.9293, 0.9313, 1.0354, 1.1577, 1.1793, 1.2117, 1.2826, 1.3333, 1.2801, 1.2681, 1.0687, 1.0563, 1.0829, 1.0504, 1.1692, 1.1739, 1.1686, 1.1261, 1.1725, 1.1289, 1.1151, 1.0987, 1.0652, 1.0483, 1.1722, 1.1681, 1.1441, 1.1562, 1.2215, 1.1764, 1.0977, 1.0504, 1.0191, 1.0497, 1.0901, 1.072, 1.0722, 1.0553, 1.1567, 1.1739, 1.1672, 1.2403, 1.2631, 1.2979, 1.3613, 1.4782, 1.127, 1.0046, 1.0526, 1.0674, 1.082, 1.127, 1.0415, 1.0347, 1.0268, 1.0086, 0.9201, 0.9081, 0.8875, 0.7826, 1.0932, 1.2426, 1.1307, 0.9795, 1.0409, 0.9237, 0.9126, 0.854, 0.8379, 0.8364, 0.8821, 0.8916, 0.9574, 1.1909, 1.1229, 1.1406, 1.1065, 1.243, 1.145, 1.1335, 1.0382, 1.0323, 1.011, 1.0144, 1.0522, 1.0974, 1.0539, 0.9705, 0.8575, 0.7433, 0.765, 0.815, 0.8163, 0.5027, 0.4496, 0.7525, 0.8052, 0.8649, 0.8626, 0.819, 0.8008, 0.8205, 0.837, 0.8687, 0.8775, 0.8784, 0.9024, 1.0947, 1.3051, 1.1748, 1.0847], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1784776.06, 1646746.54, 1459249.98, 1112500.38, 1597124.53, 2288648.82, 1654108.79, 1293619.03, 1130941.62, 772268.81, 410104.23, 309443.54, 304073.47, 900119.52, 822678.78, 1094247.5, 1194239.82, 905116.35, 401082.61, 174525.69, 788932.75, 8866228.15, 19721397.16, 21368143.29, 18655823.96, 19630252.36, 11728542.08, 5007603.83, -14546048.25, -10760230.8, -9950327.08, -8585772.83, -7215430.35, -3142483.34, -2081202.25, -2256061.14, -2081399.34, -1954102.48, -1821936.39, -1666514.44, -2155598.87, -2887211.41, -2582911.22, -1261488.58, -1728129.36, -1331093.16, -956293.0, -674312.0, -773655.21, -550505.9, -505813.2, -478900.74, -576836.35, -357384.16, -321715.63, -551810.26, -734648.27, -611543.45, -573146.06, -520631.24, -383413.4, -354850.57, -245619.99, 19020.79, 655667.39, 321027.76, 167057.37, 113916.46, 61635.61, -49909.48, -971145.27, -908935.11, -890686.38, -950334.93, -2747540.73, -2240815.91, -1878160.75, -1631948.2, -1412736.95, 4038353.25, 3650447.71, 2860442.94, 2440380.99, 898061.35, 595110.22, 531303.83, 425309.29, 388999.71, 293806.17, 292520.86, 216044.88, 310412.4, 692162.87, 585920.22, 525874.27, 464039.45, 608241.73, 266437.66, 242267.37, 381654.09, 506376.59, 315398.44, 236771.98, 77015.39, 8788.73, -548392.63, -820368.71, -587308.48, -493046.95, -388090.78, -338539.24, -303109.42, -259808.07, 9186.79, 1064608.11, 1051161.29, 556504.23, -302056.77, -214656.31, -144622.45, -130250.66, 966811.05, 3689670.68, 4143876.37, 2453212.09, 2777940.15, 108849675.41, 39691700.71, 36522681.18, 24028166.15, 13031487.56, 14619673.19, 14924340.45, 18077711.82, 14560803.7, 13477673.53, 8474405.17, 8963838.57, 7039182.06, 3545803.62, 3241804.25, 1152272.14, 902369.69, 1426305.45], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.3707, 0.396, -4.2873, -8.9329, -9.5631, -7.8086, -0.6301, 3.5831, 8.2287, 9.7113, 8.6735, 5.6588, 2.822, 6.1653, 21.869, 32.1857, 35.151, 34.4097, 43.8616, 25.5015, 11.3916, -19.7192, -11.1445, -15.4442, -17.1492, -16.1855, -8.8835, -4.4603, -9.2295, -10.9592, -13.6403, -17.7794, -19.9539, -26.6135, -33.7302, -33.3224, -20.8727, -30.3333, -24.5973, -14.8098, -7.406, -11.479, -6.1902, -6.9752, -8.7349, -13.3078, -8.9864, -9.3804, -13.8277, -16.7706, -12.828, -13.7898, -13.2441, -8.472, -10.0876, -8.0975, -3.6725, 5.2025, 0.3025, -1.935, -2.5975, -3.86, -8.86, -14.285, -14.9925, -17.025, -19.7875, -29.05, -24.525, -21.7675, -22.56, -22.4875, 7.2975, 8.83, 3.845, 3.8125, -6.6475, -8.5975, -6.605, -6.2, -4.3725, -5.2425, -2.9925, -4.155, 1.5025, 5.68, 5.4275, 3.405, 3.115, 3.05, -0.48, -1.36, 1.0499, 7.3749, 4.8874, 3.1874, 0.4749, -0.8926, -9.0225, -11.1225, -8.63, -8.1875, -6.5425, -6.73, -7.0675, -6.8, -3.61, 4.3875, 5.95, 2.92, -4.57, -3.4775, -2.4025, -1.8025, 5.8475, 15.735, 17.1475, 10.515, 15.3425, 66.7625, 27.88, 29.5825, 9.125, -9.8625, 1.8125, 7.3125, 19.5375, 13.0875, 18.99, 0.7075, 12.395, 2.3175, -14.3525, -12.315, -30.1825, -33.945, -26.4225], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 353350.4724, 180290.6041, -118535.3421, -312726.0936, -110908.8976, 67817.9569, 224969.5002, 483033.154, 440702.4408, 341315.016, 195004.0239, 117421.6532, 24247.8922, -69038.2028, -33204.2062, 78717.28, 137360.858, 173561.2509, -11110.5741, -168157.2237, -454505.3348, -731376.1574, -898595.0234, -789268.8494, -224000.1585, 440771.7118, 632010.1764, 1521769.564, 2225819.8342, 1722090.295, 869839.5791, -623890.6122, -964450.7195, -991993.5452, -945145.2267, -796852.4539, -575747.8171, -331282.3915, -343019.9903, -235992.0854, -305991.5598, -321423.0604, -328049.8956, -288086.9239, -468641.7655, -517309.7776, -354162.9918, -355974.0697, -266468.361, -171356.9473, -35926.442, 26188.1903, 99388.2498, 114481.6536, 117463.0321, 56703.2854, 55762.757, 36600.8084, -26504.6295, -127176.892, -68225.5118, -64758.6754, -68511.135, -68403.2152, -64188.8996, -56629.6045, -41982.0346, 94407.829, 92829.1276, 68926.4432, 61387.0645, 17693.2954, -40711.1804, -165667.651, -191171.5935, -254651.4872, -317529.2372, -402797.9173, -407670.2699, -338483.8365, -301340.4054, -238592.2357, 178803.4919, 151134.6887, 51319.8513, -53879.4975, -226958.8275, -391545.4328, -477335.1765, -536064.4192, -523306.0874, -474453.1303, -400230.1965, -342072.7456, -236470.1298, -221985.2121, -180262.322, -166320.749, -100451.9362, -481107.7972, -745067.5375, -838993.4461, -714501.1986, -524852.6025, -362187.7062, -262716.8208, -254919.1385, -252693.9009, -331969.7766, -319056.5727, -288904.5579, -219538.8752, -168136.6597, -160806.8343, -174613.2405, -180902.3951, -212156.9571, -54965.8899, 10397.8432, -125027.9129, -337426.8123, -421018.515, -449526.6799, -377694.4718, -166953.39, 262107.1975, 765293.4351, 832051.3687, 1055156.3519, 4339471.0857, 365517.864, -511537.5231, -1454340.4144, -2085487.7382, -1794826.3205, -1621534.8023, -1266346.0068, -896386.8028, -496203.844, -669411.8773, -535752.7116, -513632.1699, -654503.9738, -615212.8344, -599373.1117, -622835.3666, -605128.0006], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 42.3, 44.81, 43.68, 51.63, 41.42, 35.06, 36.95, 41.08, 43.01, 43.19, 47.92, 55.0, 63.45, 62.04, 64.71, 71.26, 61.98, 51.51, 62.31, 76.12, 86.79, 92.06, 73.5, 76.55, 69.86, 63.2, 56.58, 53.98, 51.05, 49.59, 51.11, 54.38, 54.47, 50.31, 40.6, 25.59, 32.4, 21.53, 24.39, 28.43, 38.6, 46.83, 51.34, 52.27, 51.68, 38.53, 28.08, 33.8, 41.26, 33.89, 34.33, 40.42, 45.21, 51.26, 51.55, 39.14, 45.76, 47.85, 44.5, 32.9, 40.64, 45.08, 49.11, 46.76, 46.04, 39.14, 38.21, 40.41, 38.44, 40.0, 35.32, 34.59, 28.47, 31.46, 27.0, 19.7, 6.01, 30.74, 46.75, 45.62, 44.99, 40.95, 43.53, 42.65, 46.3, 47.01, 50.95, 50.74, 50.52, 51.2, 57.6, 42.5, 35.91, 35.42, 54.5, 55.85, 54.52, 60.6, 61.59, 59.92, 60.08, 56.2, 54.7, 50.56, 42.05, 47.71, 42.0, 46.51, 27.97, 30.83, 33.84, 37.12, 44.92, 55.15, 50.78, 48.01, 48.21, 55.1, 58.18, 63.3, 73.27, 81.38, 71.82, 74.96, 90.23, 95.43, 85.48, 80.31, 76.64, 78.02, 79.3, 80.32, 78.52, 78.69, 76.47, 76.02, 76.36, 74.67, 67.75, 37.09, 45.03, 53.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -77.8171, -55.6092, -15.757, 330.5685, -37.5919, -21.3195, -61.0953, -77.9751, -52.3582, -0.9415, 38.7581, 6.5161, -93.1642, -36.3055, 78.9173, 71.4112, 6.7521, -66.8726, 3.927, 330.0961, 1465.3218, 1958.8866, 1251.1368, 620.8535, 286.0363, 250.6596, 3992.3444, 70.6909, 6.4036, -51.9726, -53.9497, 372.9838, -4.2205, -70.5331, -85.7911, -91.6198, -94.6002, -82.7141, -71.4694, -67.2762, -90.9573, -55.6942, -68.0315, -34.8121, -20.6786, -77.5651, -71.2868, -78.7808, -65.9036, -67.0517, -10.5116, -26.1773, -88.1483, -62.8157, -0.3622, -28.8524, -62.1506, -56.5456, -58.7466, -81.0205, -8.5898, 168.1788, 109.244, 112.561, 29.9781, -25.234, 134.0195, -59.3992, 70.2981, -25.6155, 67.135, 116.1617, 515.1844, 136.564, -31.1561, -78.4836, -75.4995, 266.7283, 212.1871, 76.3826, 58.6789, 475.6959, -44.6667, 57.0534, -19.1015, -36.9684, -78.8613, -26.6606, 3.288, 75.1792, 482.8763, -58.3446, -41.5891, 28.6901, 514.0159, -23.5356, 35.2212, -39.9719, 56.7408, 97.6951, -24.6898, 102.3744, 106.2147, 197.7514, -17.7842, -34.4269, -67.1542, -67.532, -87.408, -68.5444, -71.8576, 82.1313, 180.0359, 97.1998, 319.8103, 108.8899, 3.1018, -27.4128, -62.3023, 206.012, 769.7587, 1795.0844, 482.9083, 383.3962, 7453.9546, 2982.5228, 373.3876, 342.0067, 436.7332, 162.2849, 595.3679, 667.1637, 494.3258, -10.0195, -19.6302, -69.2007, -55.8584, 28.3661, -96.0811, -95.5959, -90.9066, -78.693], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.61, 45.83, 46.14, 46.05, 42.97, 43.46, 43.44, 43.59, 42.87, 42.7, 42.69, 35.78, 34.35, 34.18, 37.83, 37.44, 37.22, 38.0, 42.03, 44.89, 59.89, 60.56, 60.3, 60.3, 60.34, 60.83, 60.9, 61.13, 61.17, 61.25, 61.34, 61.29, 62.02, 55.51, 51.12, 54.2, 55.61, 54.45, 53.78, 52.79, 37.86, 36.55, 36.27, 36.34, 36.69, 34.79, 33.92, 34.54, 34.99, 35.1, 35.02, 35.03, 34.48, 32.63, 32.78, 28.56, 27.7, 28.09, 27.55, 27.29, 26.37, 26.26, 31.03, 31.04, 30.84, 30.97, 48.79, 50.71, 51.35, 51.19, 51.21, 85.39, 85.22, 85.66, 85.57, 87.78, 86.23, 86.21, 86.21, 86.37, 86.38, 86.35, 84.73, 85.77, 86.06, 85.25, 73.21, 72.88, 72.82, 73.01, 72.9, 32.8, 33.62, 32.68, 32.84, 24.14, 22.88, 29.5, 31.05, 31.57, 31.41, 31.39, 31.21, 28.45, 26.71, 27.87, 33.02, 33.17, 34.31, 37.7, 37.79, 36.71, 35.65, 39.34, 46.18, 45.83, 47.44, 43.8, 98.21, 102.92, 102.8, 106.61, 110.45, 111.24, 111.21, 111.78, 111.63, 111.7, 113.59, 111.95, 112.98, 115.64, 115.54, 117.7, 115.53, 115.99], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4601, 0.3335, 0.2147, 0.2098, 0.2456, 0.4351, 0.5383, 0.634, 0.6612, 0.6189, 0.5236, 0.4495, 0.5989, 1.1927, 1.4924, 1.491, 1.3524, 1.5102, 1.034, 0.6999, 0.0744, 0.2823, 0.22, 0.2166, 0.2881, 0.5073, 0.6111, 0.5067, 0.4737, 0.4205, 0.3367, 0.3033, 0.1316, -0.0316, -0.0395, 0.279, 0.0408, 0.1708, 0.2972, 0.3629, 0.2388, 0.3851, 0.3676, 0.3222, 0.1978, 0.319, 0.2857, 0.1257, 0.0083, 0.0577, 0.0198, -0.0099, 0.1434, 0.1018, 0.195, 0.3565, 0.6834, 0.4924, 0.4034, 0.3721, 0.3228, 0.1244, -0.1957, -0.2115, -0.2773, -0.4213, -0.8381, -0.5839, -0.4179, -0.4192, -0.391, 0.7853, 0.7972, 0.6005, 0.5828, 0.2122, 0.1193, 0.1612, 0.1528, 0.2142, 0.1737, 0.2625, 0.2231, 0.4607, 0.6241, 0.6111, 0.6159, 0.6151, 0.6367, 0.5008, 0.509, 0.6798, 0.8273, 0.682, 0.5896, 0.4667, 0.4148, 0.0613, -0.0706, 0.0826, 0.1295, 0.2332, 0.245, 0.2373, 0.2558, 0.4303, 0.8059, 0.8545, 0.6179, 0.2509, 0.31, 0.3632, 0.3648, 0.7218, 1.215, 1.2263, 0.8869, 1.0637, 2.867, 1.6359, 1.4685, 1.0201, 0.6441, 0.8469, 0.9283, 1.1133, 0.9714, 1.0605, 0.7211, 0.9231, 0.7446, 0.4606, 0.5231, 0.2648, 0.2542, 0.414], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 15.6611, 16.2679, 16.8513, 16.9877, 16.9877, 17.3911, 14.3195, 12.3198, 8.9817, 9.2185, 9.7476, 10.1573, 9.2215, 7.1389, 6.889, 6.9585, 6.5644, 6.5308, 6.6859, 6.6612, 19.2476, 26.7837, 27.7353, 26.2632, 28.6232, 26.6562, 25.1954, 25.1954, 24.9195, 24.9195, 24.9195, 24.628, 23.7347, 22.8928, 23.2882, 24.1834, 25.23, 26.4166, 20.5107, 15.2322, 11.3441, 12.4344, 12.9554, 14.1528, 14.8953, 15.4288, 16.0484, 14.5658, 14.2202, 13.2308, 11.2348, 10.6477, 5.7115, 5.9752, 6.4105, 7.2602, 7.7675, 8.6888, 9.9173, 10.7614, 11.4051, 12.0704, 11.8119, 10.4618, 9.5255, 9.6672, 9.8954, 10.1962, 10.7394, 12.0903, 13.5279, 15.0636, 16.9996, 21.1222, 24.0492, 26.504, 29.0112, 28.8985, 27.7868, 27.365, 26.7633, 23.5843, 22.5851, 23.2538, 23.8285, 24.3462, 24.4884, 23.1663, 22.0824, 21.3077, 19.8388, 17.8526, 18.1694, 13.941, 13.7832, 9.6085, 9.4067, 8.8394, 9.2474, 11.7164, 10.8018, 9.6151, 8.7442, 7.5989, 8.5994, 10.6228, 11.9267, 13.0605, 13.9167, 14.7786, 15.5163, 16.2303, 16.7805, 14.486, 12.967, 13.0498, 13.6303, 14.0733, 13.9212, 13.2939, 12.5072, 19.9976, 20.8289, 19.723, 18.4046, 50.4332, 48.2399, 46.3069, 44.692, 43.3046, 41.0027, 38.4324, 35.4324, 32.2382, 29.1419, 27.1819, 24.8306, 21.9299, 19.9824, 12.4718, 14.4822, 16.159, 16.9363], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.003239, 0.180611, 0.367744, 0.722688, 1.140886, 1.383596, 1.547406, 1.401207, 1.381334, 1.494516, 1.685748, 2.022917, 2.131622, 2.044126, 1.860032, 1.537529, 1.029198, 0.483109, -0.018616, -0.417292, -0.625435, -0.632142, -0.614619, -0.595699, -0.597742, -0.692112, -0.77417, -0.845509, -0.953383, -1.070881, -1.137834, -1.10827, -1.083241, -1.022717, -0.975391, -0.954801, -0.959212, -0.847268, -0.695174, -0.5798, -0.411174, -0.281573, -0.198241, -0.087782, -0.000143, -0.166885, -0.375373, -0.742379, -1.05834, -1.22681, -1.225395, -0.917971, -0.224417, 0.355848, 0.766368, 0.889798, 0.591654, 0.362585, 0.155416, -0.099879, -0.383652, -0.682439, -0.904105, -1.088202, -1.211992, -1.253188, -1.361711, -0.844167, -0.269723, 0.188169, 0.648454, 0.623614, 0.475552, 0.46257, 0.384953, 0.287291, 0.288348, 0.261611, 0.255434, 0.304516, 0.519444, 0.630805, 0.920659, 1.177389, 1.314506, 1.521312, 1.601202, 1.671883, 1.675521, 1.679139, 1.59236, 1.408593, 1.123011, 0.56023, 0.002236, -0.499838, -0.913342, -0.975203, -0.969103, -0.926685, -0.868448, -0.644224, -0.250342, 0.162986, 0.522811, 0.618156, 0.489181, 0.378791, 0.293143, 0.519686, 0.898848, 1.24786, 1.50275, 1.505494, 1.600675, 1.643175, 1.696841, 1.605591, 1.205983, 0.849948, 0.602785, 0.544921, 0.548044, 0.544336, 0.408936, 0.253421, 0.083659, -0.198168, -0.406821, -0.708606, -0.953495, -1.053306], "market_activity_top_line": [144.548261, 134.713491, 126.675081, 121.744917, 123.414355, 131.154576, 129.73328, 129.352464, 126.387175, 124.18961, 122.268235, 117.802816, 112.686347, 111.293559, 110.143387, 116.62405, 115.609326, 115.258727, 115.5474, 115.876877, 116.10751, 114.262441, 112.78827, 111.755126, 110.837298, 113.791063, 113.392319, 113.325387, 116.140458, 117.754893, 117.491311, 116.10751, 116.469934, 124.410318, 136.699792, 148.165572, 156.600169, 165.594879, 165.133609, 159.005345, 148.551957, 144.589253, 139.718992, 135.603104, 134.666449, 134.548779, 134.810006, 134.548779, 134.085158, 133.33913, 132.176549, 131.159271, 130.154899, 128.593606, 126.905836, 125.946866, 124.273268, 122.883881, 121.777543, 120.819806, 119.520373, 118.562115, 117.541869, 116.407896, 115.019839, 113.974038, 112.952076, 111.667919, 110.237397, 108.963729, 107.656284, 106.27864, 105.182832, 104.017777, 103.024144, 102.332409, 102.290078, 101.985198, 101.613333, 101.174187, 100.731596, 99.989133, 98.664052, 97.295274, 95.784517, 93.985592, 91.211398, 88.764086, 86.541506, 84.315915, 82.153334, 82.011398, 82.011183, 81.721721, 84.020001, 81.366668, 79.463442, 78.487528, 77.512044, 76.664302, 75.768388, 75.035915, 74.252904, 73.881291, 73.821291, 75.486665, 77.033333, 78.086666, 78.766666, 78.046667, 77.513333, 78.446665, 80.493332, 81.246667, 81.246667, 80.140001, 79.18, 77.149091, 76.000476, 75.119999, 74.463656, 73.984946, 73.536128, 73.10129, 72.70258, 72.532903, 72.884516, 75.233333, 76.193332, 74.039999, 72.747311, 72.477634, 72.195698, 72.441818, 78.100001, 83.773334, 85.780001, 88.533335, 113.893334, 126.006667, 136.053334, 136.26, 127.8, 122.566667, 124.638182, 128.596364, 131.966667, 137.733333, 135.4, 137.133333, 135.166667, 131.081818, 129.381818, 126.16381, 124.31, 123.15381], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.976874, -7.72815, -5.444729, -3.698392, -2.298591, -1.675807, -1.392229, -1.233603, -0.41438, 1.155061, 2.94887, 4.489453, 6.111375, 7.01626, 7.434992, 6.984354, 6.306401, 1.085517, -2.853368, -4.00527, -1.637625, 1.185667, 0.610469, 0.208296, -0.095026, -0.576085, -2.864482, -6.577767, -11.336241, -15.246408, -15.084473, -16.968501, -16.860897, -15.436887, -14.169919, -14.532535, -14.116806, -13.578954, -12.733233, -12.698995, -11.660401, -10.984668, -11.194863, -12.473928, -13.248231, -14.92804, -16.053156, -15.517856, -15.211421, -14.193023, -12.02617, -9.353428, -7.498788, -6.055192, -4.976052, -4.524681, -5.759212, -10.129161, -13.98319, -17.557149, -21.076141, -28.473177, -32.326516, -33.949979, -34.754859, -34.662236, -24.827584, -20.07809, -16.378381, -12.911389, -11.5671, -11.600484, -12.774069, -14.780024, -15.152497, -15.053673, -13.992807, -13.406887, -10.952057, -8.794744, -6.339131, -4.039282, -2.893622, -1.726274, -0.653107, 0.448124, 1.549152, 2.386385, 3.024913, 3.444801, 3.502951, 2.734775, -0.573207, -6.416971, -9.75049, -11.71648, -10.917422, -9.410921, -8.297142, -7.516296, -6.935474, -4.775362, -2.352091, -2.047811, -2.700089, -3.29234, -4.372546, -5.759777, -3.556144, -1.721047, -0.42733, 0.175463, 0.984381, 4.607686, 6.821805, 8.899813, 10.251363, 11.029429, 12.030422, 13.043947, 14.210765, 14.981529, 15.45321, 15.107463, 15.089801, 14.710705, 13.872275, 13.042951, 10.663096, 3.30218, 0.722965], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.7514, -7.090475, -1.852112, 13.776644, 19.074872, 22.167161, 19.40843, 11.45364, 28.61517, 49.322835, 65.876243, 78.285471, 87.138636, 91.565218, 89.394134, 43.388492, 8.628071, -12.084915, -24.920232, -32.063541, -32.828596, -22.754698, -9.544174, -2.363437, -0.871943, -4.199897, -8.382998, -12.438574, -17.270987, -21.894119, -24.727934, -28.546042, -30.765121, -31.075361, -31.744055, -31.875228, -31.488539, -31.322894, -31.782122, -32.367561, -32.801881, -32.66749, -32.465495, -32.270373, -32.713311, -34.236656, -35.653153, -35.803851, -35.959576, -35.403163, -33.079106, -28.360103, -23.116577, -18.287388, -14.820119, -14.05136, -14.884855, -18.482052, -23.603501, -30.026026, -36.989413, -46.238156, -52.827178, -56.121689, -57.768945, -58.592572, -57.780161, -49.958806, -39.303353, -15.180401, -13.932476, -21.182713, -27.495856, -42.620253, -44.080202, -41.280976, -39.092713, -37.395481, -34.690716, -29.620083, -15.103316, 4.245367, 21.709983, 34.872017, 31.177433, 20.862792, 16.462671, 21.53411, 30.69668, 37.422465, 31.243958, 14.708329, -6.416286, -22.561193, -31.068571, -35.221686, -31.337218, -26.466934, -22.182542, -18.892246, -16.075948, -11.251999, 4.953451, 19.634325, 16.481738, 6.578269, -9.479216, -22.756283, -19.596566, 16.708567, 39.720933, 52.852792, 61.539746, 78.765773, 87.378786, 91.685293, 93.838547, 94.915173, 63.925412, 31.962706, 23.403653, 46.891326, 71.441563, 83.716682, 87.606066, 74.862158, 41.571429, 23.508814, 0.227607, -13.550846, -16.104423], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.7514, -3.42955, 3.38625, 29.4054, 24.3731, 25.25945, 16.6497, 3.49885, 45.7767, 70.0305, 82.42965, 90.6947, 95.9918, 95.9918, 87.22305, -2.61715, -26.13235, -32.7979, -37.75555, -39.20685, -33.59365, -12.6808, 3.66635, 4.8173, 0.61955, -7.52785, -12.5661, -16.49415, -22.1034, -26.51725, -27.56175, -32.36415, -32.9842, -31.3856, -32.41275, -32.0064, -31.10185, -31.15725, -32.24135, -32.953, -33.2362, -32.5331, -32.2635, -32.07525, -33.15625, -35.76, -37.06965, -35.95455, -36.1153, -34.84675, -30.75505, -23.6411, -17.87305, -13.4582, -11.35285, -13.2826, -15.71835, -22.07925, -28.72495, -36.44855, -43.9528, -55.4869, -59.4162, -59.4162, -59.4162, -59.4162, -56.96775, -42.13745, -28.6479, 8.94255, -12.68455, -28.43295, -33.809, -57.74465, -45.54015, -38.48175, -36.90445, -35.69825, -31.98595, -24.54945, -0.58655, 23.59405, 39.1746, 48.03405, 27.48285, 10.54815, 12.06255, 26.60555, 39.85925, 44.14825, 25.06545, -1.8273, -27.5409, -38.7061, -39.57595, -39.3748, -27.45275, -21.59665, -17.89815, -15.60195, -13.25965, -6.42805, 21.1589, 34.3152, 13.32915, -3.3252, -25.5367, -36.03335, -16.43685, 53.0137, 62.7333, 65.98465, 70.2267, 95.9918, 95.9918, 95.9918, 95.9918, 95.9918, 32.93565, 0.0, 14.8446, 70.379, 95.9918, 95.9918, 91.49545, 62.11825, 8.2807, 5.4462, -23.0536, -27.3293, -18.658], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -5.831989, -4.836097, -3.850897, -0.358013, 1.854914, 1.901058, 0.930832, 1.231386, 7.455891, 17.15375, 26.001682, 31.899542, 37.547894, 35.67948, 29.609237, 21.055908, 17.031696, 12.275254, 8.737498, 7.701864, 7.001553, 6.622615, 6.084278, 5.362921, 4.452188, 3.34143, 2.26946, 1.304137, 0.101763, -1.135987, -1.941667, -2.938427, -3.732423, -4.371889, -4.971951, -5.78041, -6.506947, -7.137743, -7.255696, -7.02456, -6.456295, -5.798252, -4.860714, -4.342567, -4.052007, -4.60526, -4.925869, -5.20513, -5.525394, -5.674452, -5.384551, -4.602965, -4.038082, -3.495547, -3.052862, -2.682475, -2.486498, -2.809414, -3.397125, -4.103605, -4.583155, -5.90296, -6.907094, -7.636516, -8.272503, -9.021779, -8.370566, -7.631195, -7.095699, -3.753484, -5.545021, -6.432873, -6.473395, -6.656981, -6.719297, -6.865049, -6.945665, -6.904585, -6.633022, -6.055879, -3.097992, 0.13432, 2.565672, 4.395845, 4.484805, 4.747746, 6.551362, 9.207668, 10.155014, 10.020764, 8.258286, 5.973678, 2.8426, 1.181071, -0.300833, -1.529151, -1.296377, -0.948103, -0.785437, -0.584466, -0.707867, -0.634607, 2.089741, 3.070748, 0.243704, -1.533146, -1.884886, -2.310633, -2.101241, 5.010758, 11.946549, 14.266686, 17.293767, 45.52579, 56.72471, 64.587283, 61.912308, 50.488677, 42.166719, 41.962318, 42.990769, 43.530436, 45.785556, 40.189819, 38.434618, 33.511129, 27.449507, 23.711699, 19.228675, 16.17757, 13.662953], "market_activity_roc": [null, null, null, null, -14.620657, -2.64184, 2.414207, 6.248759, 2.408812, -5.310502, -5.754148, -8.928819, -10.840363, -10.384163, -9.916597, -1.000626, 2.593907, 3.562801, 4.906344, -0.640668, 0.43092, -0.864391, -2.387877, -3.557009, -4.539079, -0.41254, 0.53556, 1.405091, 4.784635, 3.483428, 3.614876, 2.454987, 0.283688, 5.651931, 16.348852, 27.61067, 34.455446, 33.103815, 20.80019, 7.315986, -5.139338, -12.684949, -15.390336, -14.717896, -9.34724, -6.944136, -3.513471, -0.777508, -0.431652, -0.899041, -1.953458, -2.519167, -2.931166, -3.558988, -3.987631, -3.974103, -4.518947, -4.440131, -4.041022, -4.070812, -3.824551, -3.516951, -3.478206, -3.651645, -3.765495, -3.869766, -3.904815, -4.071869, -4.157928, -4.396009, -4.68853, -4.826166, -4.585164, -4.539081, -4.302712, -3.713099, -2.750215, -1.954069, -1.369398, -1.131823, -1.523591, -1.95721, -2.902455, -3.833896, -4.911149, -6.004193, -7.553566, -8.768348, -9.649797, -10.288467, -9.930847, -7.607455, -5.234856, -3.076755, 2.272174, -0.786147, -3.106578, -3.957568, -7.745724, -5.779229, -4.650005, -4.397658, -4.204688, -3.630126, -2.569801, 0.600712, 3.744539, 5.69207, 6.699117, 3.39133, 0.623107, 0.461025, 2.192128, 4.100111, 4.816377, 2.158583, -1.631603, -5.043377, -6.457115, -6.26404, -5.956484, -4.101338, -3.242543, -2.687312, -2.365014, -1.96262, -0.886111, 2.91656, 4.801414, 2.07781, -0.18825, -3.66287, -5.246698, -2.158537, 7.357921, 15.585084, 18.815945, 22.213022, 45.830131, 50.413814, 58.607289, 53.90813, 12.210255, -2.730014, -8.390204, -5.624274, 3.260303, 12.374218, 8.634447, 6.638577, 2.424855, -4.82927, -4.444743, -7.999166, -8.032059, -6.048137], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.858, 2.5757, 4.815, 2.8643, 1.6764, 1.7909, -1.2819, -3.737, -3.7587, -2.8329, 2.4848, 4.8055, 6.7041, 6.8936, 5.1511, 2.0116, -0.2413, 4.0636, 16.7124, 20.3948, 19.1661, 16.7493, 17.5061, 3.1773, -4.5957, -16.0643, -10.395, -10.335, -9.295, -6.955, -1.9977, 0.262, -1.7489, -2.1831, -3.036, -4.4772, -4.8076, -7.9106, -10.1578, -9.5488, -1.4636, -5.6885, -2.642, -0.0364, 1.0951, -1.6076, 1.5708, 0.8587, -0.3045, -2.8292, -0.0167, -0.8378, -3.9241, -5.7409, -4.7241, -5.2209, -5.4434, -1.563, -2.4726, -0.3402, 3.3798, 10.3392, 5.2339, 2.7768, 1.6872, 0.3616, -3.474, -8.6008, -8.2773, -8.621, -9.8462, -14.0714, -8.7199, -5.6766, -5.561, -5.1229, 18.0415, 16.364, 11.1921, 9.5265, 2.3456, 0.4209, 0.5814, -0.0161, 0.8787, -0.1658, 1.3557, 0.2042, 5.091, 7.8009, 6.6741, 6.0442, 5.4203, 5.5729, 1.6839, 1.6847, 5.7847, 8.5754, 4.2947, 1.7028, -1.3409, -2.4362, -9.5213, -11.2852, -6.7558, -5.3524, -2.55, -2.4007, -2.5746, -2.2313, 2.6422, 11.8406, 11.8305, 4.6631, -3.7153, -2.1713, -0.9284, -1.0127, 7.3557, 15.9949, 15.2749, 6.227, 8.8634, 26.3062, 10.7174, 10.0598, 0.3205, -6.2309, -2.0115, -0.0273, 3.157, 0.8208, 2.4533, -4.1918, -0.2876, -3.2305, -7.7658, -5.725, -9.607, -8.7508, -4.9493], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.23429, -0.216535, -0.312014, -0.467749, -0.571003, -0.609033, -0.455875, -0.247818, -0.002416, 0.191324, 0.174698, 0.116122, 0.026862, 0.106584, 0.347235, 0.531965, 0.665873, 0.765865, 0.832117, 0.872063, 0.813296, 0.516885, 0.341435, 0.17058, 0.030495, -0.06822, -0.086431, -0.069354, -0.09213, -0.123059, -0.175827, -0.270491, -0.356243, -0.488932, -0.626982, -0.706431, -0.670037, -0.72109, -0.713537, -0.650202, -0.566513, -0.564263, -0.485359, -0.435122, -0.418474, -0.460035, -0.431919, -0.425959, -0.4977, -0.586385, -0.641466, -0.670838, -0.688217, -0.663394, -0.660703, -0.611726, -0.484951, -0.223596, -0.129867, -0.106337, -0.109527, -0.135475, -0.244599, -0.357918, -0.431135, -0.486784, -0.53717, -0.5947, -0.632541, -0.658081, -0.671841, -0.663392, -0.339972, -0.084074, 0.04553, 0.134847, 0.09086, 0.0086, -0.03764, -0.074016, -0.074685, -0.089055, -0.098026, -0.140538, -0.080488, 0.0355, 0.102567, 0.151405, 0.178637, 0.229193, 0.201504, 0.179631, 0.255913, 0.382719, 0.419299, 0.387919, 0.292561, 0.19338, -0.059834, -0.272639, -0.406141, -0.483492, -0.485135, -0.483664, -0.484577, -0.473116, -0.375438, -0.118538, 0.083609, 0.111666, -0.023755, -0.08852, -0.107158, -0.11993, 0.061473, 0.300264, 0.48685, 0.574775, 0.655108, 0.77319, 0.844038, 0.886547, 0.90293, 0.811641, 0.809481, 0.822242, 0.872003, 0.870772, 0.877023, 0.740795, 0.626809, 0.46393, 0.222649, 0.050015, -0.176768, -0.335053, -0.396862], "smi": [null, null, null, 0.0, 0.004, 0.023, 0.0484, 0.0721, 0.0911, 0.1043, 0.119, 0.1281, 0.133, 0.145, 0.1605, 0.1635, 0.166, 0.1695, 0.1755, 0.185, 0.193, 0.2055, 0.2215, 0.23, 0.2325, 0.24, 0.2385, 0.2335, 0.2255, 0.215, 0.205, 0.195, 0.189, 0.204, 0.2485, 0.3115, 0.3885, 0.469, 0.5475, 0.6245, 0.678, 0.7205, 0.7505, 0.7475, 0.7115, 0.654, 0.5895, 0.524, 0.4595, 0.393, 0.3545, 0.3175, 0.282, 0.2535, 0.225, 0.1995, 0.169, 0.1375, 0.108, 0.0845, 0.056, 0.0505, 0.062, 0.083, 0.1075, 0.1275, 0.1465, 0.1635, 0.1715, 0.171, 0.1685, 0.154, 0.134, 0.1105, 0.089, 0.073, 0.0725, 0.081, 0.0985, 0.121, 0.143, 0.1565, 0.161, 0.1615, 0.1585, 0.1525, 0.1325, 0.104, 0.0745, 0.046, 0.022, 0.0225, 0.0425, 0.0655, 0.0875, 0.101, 0.107, 0.1095, 0.11, 0.11, 0.11, 0.098, 0.073, 0.055, 0.044, 0.046, 0.0585, 0.0755, 0.095, 0.113, 0.1295, 0.151, 0.1885, 0.222, 0.257, 0.2795, 0.292, 0.29, 0.2775, 0.262, 0.2535, 0.238, 0.2065, 0.1725, 0.1295, 0.097, 0.0875, 0.1115, 0.1415, 0.1625, 0.165, 0.159, 0.1515, 0.153, 0.19, 0.248, 0.305, 0.3485, 0.402, 0.466, 0.548, 0.632, 0.7005, 0.761, 0.792, 0.798, 0.7885, 0.77, 0.746, 0.739, 0.727, 0.7065, 0.693, 0.6615, 0.6175, 0.5725], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.567685, -19.766438, -16.825757, -15.804678, -14.535859, -19.299288, -27.675656, -27.892635, -19.900144, -24.137237, -21.59455, -19.380752, -19.613254, -21.156594, -19.104136, -21.277557, -21.876149, -23.340709, -22.847884, -20.747222, -25.283666, -26.261543, -28.348111, -28.867167, -28.056273, -27.324906, -27.072859, -25.498723, -22.514637, -16.416382, -19.637565, -19.923113, -22.048846, -20.373687, -22.664737, -28.612627, -30.304238, -30.442386, -33.398433, -42.942983, -37.761902, -35.956783, -39.039923, -38.964887, -10.710588, -7.996104, -11.428748, -12.351437, -24.65894, -27.374361, -27.983001, -27.999936, -26.675593, -29.483911, -26.801502, -27.686899, -22.866337, -18.741429, -16.337576, -17.079423, -16.982747, -18.589773, -21.328705, -20.324833, -18.970347, -16.097456, -17.969567, -19.674655, -23.430652, -22.275833, -29.197487, -30.292321, -30.024127, -29.744923, -27.915925, -26.149189, -28.192556, -29.403392, -27.815793, -21.735831, -20.686497, -24.264283, -30.411083, -32.354528, -34.14331, -29.80909, -21.059127, -7.750458, -3.503857, -8.149691, -9.699072, 54.170263, 25.150459, 28.17894, 4.044386, -9.835701, -0.772729, 0.065557, 10.826014, 9.679349, 10.140929, 1.474953, 7.025342, 3.812211, -2.387155, -1.603516, -12.906488, -15.95865, -12.164092], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6096, -3.0233, -3.2036, -4.1314, -3.7085, -3.3728, -3.1222, -0.9988, -1.7314, -1.8593, -1.664, -1.7024, -3.2024, -3.7725, -4.587, -5.4201, -5.0352, -5.9766, -5.9555, -5.5616, -4.5103, -3.5629, -2.5794, -2.1225, -3.5282, -2.2954, -2.3955, -2.6625, -2.184, 0.0227, 1.5673, 1.8534, -1.4908, -1.4253, -2.4693, -1.6083, -1.8414, -2.1566, -2.2578, -2.499, -4.0061, -3.861, -5.2958, -6.1748, -6.8692, -7.1923, -3.5222, -3.8209, -5.8108, -1.9732, -2.8483, -1.2631, 0.5189, 0.6123, -0.7165, -0.3353, 1.003, 2.9424, 1.2781, 0.512, -0.151, 0.8304, -0.3174, -0.8475, -1.0428, -1.286, -1.9248, -2.7238, -2.5573, -2.0567, -3.2079, -1.6305, 0.7455, 0.4148, -0.7925, 0.4079, 1.7457, -0.2953, -1.1563, -1.9457, -2.7742, -0.3535, -1.064, 0.1728, -0.1481, -1.3878, -2.1016, -1.0958, 1.057, 0.6708, 0.2881, 0.6624, 0.1269, -0.1253, -0.0107, 0.9338, 2.1821, 2.9186, 1.4853, 3.8235, 2.6977, 3.3226, 4.24, 5.7039, 6.0866, 6.7446, 7.794, 8.7136, 6.9494, 4.7889, 3.8335, 3.3144, 0.54, 0.8422, -1.0632, -2.2225, -0.6089, -0.7915, -1.0832, -0.2354, 1.0725, -0.9578, 1.3029, -0.0745, -0.9013, -0.6064, -0.8841]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/de4718f6-cfdc-4885-ad58-8bbc5080d493/", "share_image": "https://sharemaestro.com/terminal/de4718f6-cfdc-4885-ad58-8bbc5080d493/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}