{"ticker": {"uuid": "de47d2dc-9add-4636-ac11-fff5426646cf", "symbol": "DFII", "name": "FT VEST BITCOIN STRATEGY & TARGET INCOME ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DFII fell 18.14%, moving from 14.41 to 11.79. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -35.63 and has softened across the 12-week window. Market Dynamics is -0.44 on the latest week. Next-week expectancy is undecided at 46.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.79"}, {"label": "12-Week Change", "value": "-18.14%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.76%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-35.63"}, {"label": "Market Dynamics", "value": "-0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.45, "high": 11.84, "low": 11.3833, "close": 11.7927, "volume": 35832}, "trend_line": 13.768646, "activity_lines": {"activity_5": 11.515434, "activity_10": 11.930359, "activity_20": 12.671909, "activity_30": 13.028417}, "trend_signal": 0, "fair_value": 16.854492, "relative_strength": -35.632185, "rate_of_change": -1.1704024985315882, "market_dynamics": -0.439775, "expectation": {"probability": 46.7626, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-04", "ohlcv": {"open": 15.374987, "high": 15.844482, "low": 15.374987, "close": 15.796951, "volume": 2085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.796951, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.792161, "high": 15.811744, "low": 14.480781, "close": 15.811744, "volume": 4408}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.804348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.989179, "high": 16.037842, "low": 15.857416, "close": 16.033881, "volume": 1125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.880859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 16.444608, "high": 17.735396, "low": 16.444608, "close": 17.735396, "volume": 23749}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.344493, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.408657, "high": 18.10864, "low": 17.375191, "close": 17.987555, "volume": 49887}, "trend_line": null, "activity_lines": {"activity_5": 17.093429, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 16.673105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 17.478211, "high": 19.019441, "low": 17.420824, "close": 18.96517, "volume": 28160}, "trend_line": null, "activity_lines": {"activity_5": 17.857451, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.055116, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.18332, "high": 19.253823, "low": 18.759072, "close": 19.182992, "volume": 11063}, "trend_line": null, "activity_lines": {"activity_5": 18.482865, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.359098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.953857, "high": 20.437701, "low": 18.953857, "close": 19.970577, "volume": 10767}, "trend_line": null, "activity_lines": {"activity_5": 19.146058, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.685533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.372117, "high": 20.372117, "low": 19.134214, "close": 19.244805, "volume": 28505}, "trend_line": null, "activity_lines": {"activity_5": 19.30488, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.858786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 19.129505, "high": 19.662499, "low": 18.826947, "close": 19.237269, "volume": 29032}, "trend_line": null, "activity_lines": {"activity_5": 19.360563, "activity_10": 18.72389, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 17.996634, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 87.2549, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 19.714966, "high": 20.566091, "low": 19.296065, "close": 19.412075, "volume": 75142}, "trend_line": null, "activity_lines": {"activity_5": 19.391201, "activity_10": 18.981243, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.12531, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.4906, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 19.712467, "high": 20.095557, "low": 19.129421, "close": 19.182471, "volume": 34329}, "trend_line": null, "activity_lines": {"activity_5": 19.31551, "activity_10": 19.13112, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.213407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5714, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 18.971272, "high": 19.978965, "low": 18.813039, "close": 19.780424, "volume": 40243}, "trend_line": null, "activity_lines": {"activity_5": 19.439171, "activity_10": 19.32843, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.333947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6708, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 19.895684, "high": 20.316432, "low": 19.50868, "close": 20.152682, "volume": 61561}, "trend_line": null, "activity_lines": {"activity_5": 19.699596, "activity_10": 19.525304, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.463857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7126, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 19.952732, "high": 21.509028, "low": 19.9189, "close": 21.488729, "volume": 119167}, "trend_line": null, "activity_lines": {"activity_5": 20.344844, "activity_10": 19.921146, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.665515, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.781, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.430965, "high": 22.430965, "low": 21.143299, "close": 21.499132, "volume": 78140}, "trend_line": null, "activity_lines": {"activity_5": 20.843463, "activity_10": 20.255221, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.842616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.5366, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.644358, "high": 21.957309, "low": 21.10972, "close": 21.412098, "volume": 45913}, "trend_line": null, "activity_lines": {"activity_5": 21.173933, "activity_10": 20.527399, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.993762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3017, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.712023, "high": 21.745856, "low": 20.806283, "close": 20.809033, "volume": 80235}, "trend_line": null, "activity_lines": {"activity_5": 21.15474, "activity_10": 20.649401, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.09461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4731, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 21.012541, "high": 21.528187, "low": 20.763313, "close": 21.379165, "volume": 72274}, "trend_line": null, "activity_lines": {"activity_5": 21.257016, "activity_10": 20.859818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.21485, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8835, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 21.949297, "high": 22.325374, "low": 21.459434, "close": 21.484615, "volume": 55351}, "trend_line": null, "activity_lines": {"activity_5": 21.312677, "activity_10": 21.050601, "activity_20": 20.255244, "activity_30": null}, "trend_signal": 0, "fair_value": 19.328338, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3282, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 21.330523, "high": 21.596939, "low": 20.690263, "close": 21.496302, "volume": 64677}, "trend_line": null, "activity_lines": {"activity_5": 21.372509, "activity_10": 21.202648, "activity_20": 20.461717, "activity_30": null}, "trend_signal": 0, "fair_value": 19.431575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.8739, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.668778, "high": 21.02973, "low": 20.024221, "close": 20.065989, "volume": 71221}, "trend_line": null, "activity_lines": {"activity_5": 20.955757, "activity_10": 21.056743, "activity_20": 20.504829, "activity_30": null}, "trend_signal": 0, "fair_value": 19.460412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.122, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.019481, "high": 20.918743, "low": 20.019481, "close": 20.576762, "volume": 32760}, "trend_line": null, "activity_lines": {"activity_5": 20.799004, "activity_10": 20.987642, "activity_20": 20.576329, "activity_30": null}, "trend_signal": 0, "fair_value": 19.508949, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4749, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.621899, "high": 21.458911, "low": 20.49967, "close": 21.458911, "volume": 43856}, "trend_line": null, "activity_lines": {"activity_5": 20.951786, "activity_10": 21.064453, "activity_20": 20.71021, "activity_30": null}, "trend_signal": 0, "fair_value": 19.590197, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.6283, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.215586, "high": 21.73061, "low": 21.058434, "close": 21.220039, "volume": 56893}, "trend_line": null, "activity_lines": {"activity_5": 21.019627, "activity_10": 21.074083, "activity_20": 20.80361, "activity_30": null}, "trend_signal": 0, "fair_value": 19.655391, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.3974, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 20.831436, "high": 21.040973, "low": 20.167903, "close": 20.169911, "volume": 45756}, "trend_line": null, "activity_lines": {"activity_5": 20.755064, "activity_10": 20.897666, "activity_20": 20.781605, "activity_30": null}, "trend_signal": 0, "fair_value": 19.67518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4615, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 20.822705, "high": 22.494104, "low": 20.822618, "close": 22.269872, "volume": 70627}, "trend_line": null, "activity_lines": {"activity_5": 21.278914, "activity_10": 21.127228, "activity_20": 20.95386, "activity_30": null}, "trend_signal": 0, "fair_value": 19.77128, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1259, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.591597, "high": 22.804307, "low": 21.076036, "close": 21.16759, "volume": 78579}, "trend_line": null, "activity_lines": {"activity_5": 21.288411, "activity_10": 21.140779, "activity_20": 21.006435, "activity_30": null}, "trend_signal": 0, "fair_value": 19.821148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.6798, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.271021, "high": 21.271021, "low": 19.161645, "close": 19.418404, "volume": 59543}, "trend_line": null, "activity_lines": {"activity_5": 20.675457, "activity_10": 20.829777, "activity_20": 20.886722, "activity_30": null}, "trend_signal": 0, "fair_value": 19.80726, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.379079, "expectation": {"probability": 66.3327, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 20.047937, "high": 20.553124, "low": 19.622517, "close": 20.119372, "volume": 113543}, "trend_line": 19.817664, "activity_lines": {"activity_5": 20.432193, "activity_10": 20.681874, "activity_20": 20.832941, "activity_30": 20.538424}, "trend_signal": 1, "fair_value": 19.817664, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.517727, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 20.8456, "high": 21.013996, "low": 19.408388, "close": 20.01931, "volume": 108464}, "trend_line": 19.958409, "activity_lines": {"activity_5": 20.228953, "activity_10": 20.5406, "activity_20": 20.76543, "activity_30": 20.551434}, "trend_signal": 1, "fair_value": 19.824169, "relative_strength": null, "rate_of_change": 0.7101997490723377, "market_dynamics": -0.659731, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.831781, "high": 19.903765, "low": 18.356095, "close": 18.974443, "volume": 89608}, "trend_line": 20.063832, "activity_lines": {"activity_5": 19.687465, "activity_10": 20.236205, "activity_20": 20.595516, "activity_30": 20.487952}, "trend_signal": 0, "fair_value": 19.797615, "relative_strength": null, "rate_of_change": 0.5282134462722045, "market_dynamics": -0.847798, "expectation": {"probability": 62.1302, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.912764, "high": 19.912764, "low": 17.293781, "close": 17.293781, "volume": 43269}, "trend_line": 20.105829, "activity_lines": {"activity_5": 18.80545, "activity_10": 19.646081, "activity_20": 20.266529, "activity_30": 20.309239}, "trend_signal": 0, "fair_value": 19.721741, "relative_strength": null, "rate_of_change": 0.20931694404139004, "market_dynamics": -1.018017, "expectation": {"probability": 57.0652, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.24933, "high": 17.348309, "low": 15.188769, "close": 15.555441, "volume": 115576}, "trend_line": 20.033164, "activity_lines": {"activity_5": 17.602243, "activity_10": 18.799586, "activity_20": 19.783828, "activity_30": 20.015666}, "trend_signal": 0, "fair_value": 19.599203, "relative_strength": null, "rate_of_change": -0.3614126032803753, "market_dynamics": -1.222714, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15.692661, "high": 16.997384, "low": 15.692661, "close": 16.660136, "volume": 145116}, "trend_line": 19.988917, "activity_lines": {"activity_5": 17.024799, "activity_10": 18.261281, "activity_20": 19.428227, "activity_30": 19.798051}, "trend_signal": 0, "fair_value": 19.515229, "relative_strength": null, "rate_of_change": -0.2208687554297394, "market_dynamics": -1.365217, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 15.825055, "high": 17.12324, "low": 15.514222, "close": 16.474147, "volume": 80312}, "trend_line": 19.905883, "activity_lines": {"activity_5": 16.615974, "activity_10": 17.772066, "activity_20": 19.077906, "activity_30": 19.571292}, "trend_signal": 0, "fair_value": 19.430755, "relative_strength": null, "rate_of_change": -0.4154001940175217, "market_dynamics": -1.464752, "expectation": {"probability": 49.0975, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.812407, "high": 17.196377, "low": 16.524429, "close": 16.684417, "volume": 43873}, "trend_line": 19.822597, "activity_lines": {"activity_5": 16.513583, "activity_10": 17.388279, "activity_20": 18.771539, "activity_30": 19.363455}, "trend_signal": 0, "fair_value": 19.356529, "relative_strength": null, "rate_of_change": -0.4183989225697804, "market_dynamics": -1.419053, "expectation": {"probability": 55.0926, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.519858, "high": 16.65699, "low": 15.678781, "close": 16.245594, "volume": 39946}, "trend_line": 19.698431, "activity_lines": {"activity_5": 16.417586, "activity_10": 17.026259, "activity_20": 18.445893, "activity_30": 19.132681}, "trend_signal": 0, "fair_value": 19.274663, "relative_strength": null, "rate_of_change": -0.6263861390109424, "market_dynamics": -1.500382, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.592995, "high": 16.702701, "low": 16.062751, "close": 16.263878, "volume": 22837}, "trend_line": 19.599066, "activity_lines": {"activity_5": 16.397563, "activity_10": 16.757054, "activity_20": 18.143718, "activity_30": 18.911097}, "trend_signal": 0, "fair_value": 19.197463, "relative_strength": null, "rate_of_change": -0.5044310381877563, "market_dynamics": -1.613226, "expectation": {"probability": 53.9877, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.327873, "high": 16.771794, "low": 16.213596, "close": 16.621702, "volume": 62962}, "trend_line": 19.511881, "activity_lines": {"activity_5": 16.449586, "activity_10": 16.610263, "activity_20": 17.899981, "activity_30": 18.719009}, "trend_signal": 0, "fair_value": 19.133069, "relative_strength": null, "rate_of_change": -0.4448426266843615, "market_dynamics": -1.543821, "expectation": {"probability": 56.3107, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 17.19851, "high": 17.430421, "low": 16.595542, "close": 16.716136, "volume": 66255}, "trend_line": 19.422016, "activity_lines": {"activity_5": 16.535648, "activity_10": 16.544236, "activity_20": 17.688394, "activity_30": 18.538638}, "trend_signal": 0, "fair_value": 19.07412, "relative_strength": null, "rate_of_change": -0.4605655395294777, "market_dynamics": -1.471388, "expectation": {"probability": 58.7912, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.771794, "high": 17.968454, "low": 16.771794, "close": 17.61595, "volume": 61977}, "trend_line": 19.369799, "activity_lines": {"activity_5": 16.905517, "activity_10": 16.701869, "activity_20": 17.585266, "activity_30": 18.422118}, "trend_signal": 0, "fair_value": 19.039401, "relative_strength": null, "rate_of_change": -0.2688546853220533, "market_dynamics": -1.210653, "expectation": {"probability": 61.0052, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.762518, "high": 16.827453, "low": 16.21057, "close": 16.651201, "volume": 30638}, "trend_line": 19.265491, "activity_lines": {"activity_5": 16.8917, "activity_10": 16.708793, "activity_20": 17.401924, "activity_30": 18.246724}, "trend_signal": 0, "fair_value": 18.983862, "relative_strength": null, "rate_of_change": -0.5385084274751618, "market_dynamics": -0.985038, "expectation": {"probability": 58.8486, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.168826, "high": 16.678937, "low": 15.204077, "close": 15.546656, "volume": 53098}, "trend_line": 19.111957, "activity_lines": {"activity_5": 16.482661, "activity_10": 16.526574, "activity_20": 17.132081, "activity_30": 18.006799}, "trend_signal": 0, "fair_value": 18.905743, "relative_strength": null, "rate_of_change": -0.7969379031139175, "market_dynamics": -0.949026, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.460631, "high": 14.72458, "low": 11.632607, "close": 13.185664, "volume": 108669}, "trend_line": 18.835188, "activity_lines": {"activity_5": 15.334439, "activity_10": 15.915244, "activity_20": 16.665535, "activity_30": 17.624458}, "trend_signal": 0, "fair_value": 18.77863, "relative_strength": null, "rate_of_change": -1.4481457864309846, "market_dynamics": -0.908745, "expectation": {"probability": 52.4715, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 12.867511, "high": 13.206874, "low": 12.207639, "close": 12.814721, "volume": 35726}, "trend_line": 18.545708, "activity_lines": {"activity_5": 14.291639, "activity_10": 15.299641, "activity_20": 16.20192, "activity_30": 17.236041}, "trend_signal": 0, "fair_value": 18.64898, "relative_strength": null, "rate_of_change": -1.5369105952114603, "market_dynamics": -1.150402, "expectation": {"probability": 49.5512, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 12.744963, "high": 12.744963, "low": 12.292479, "close": 12.669549, "volume": 26396}, "trend_line": 18.25429, "activity_lines": {"activity_5": 13.460542, "activity_10": 14.724179, "activity_20": 15.759503, "activity_30": 16.856934}, "trend_signal": 0, "fair_value": 18.521758, "relative_strength": null, "rate_of_change": -1.5713500935095073, "market_dynamics": -1.351898, "expectation": {"probability": 46.9388, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 12.528148, "high": 14.451205, "low": 11.849422, "close": 12.4056, "volume": 46268}, "trend_line": 17.974175, "activity_lines": {"activity_5": 12.871223, "activity_10": 14.173723, "activity_20": 15.337665, "activity_30": 16.479599}, "trend_signal": 0, "fair_value": 18.394338, "relative_strength": null, "rate_of_change": -1.5345159959658914, "market_dynamics": -1.416655, "expectation": {"probability": 44.588, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.340343, "high": 13.794304, "low": 12.311645, "close": 12.761254, "volume": 78459}, "trend_line": 17.686912, "activity_lines": {"activity_5": 12.683495, "activity_10": 13.75775, "activity_20": 14.991422, "activity_30": 16.143281}, "trend_signal": 0, "fair_value": 18.279377, "relative_strength": null, "rate_of_change": -1.5981985264970404, "market_dynamics": -1.432572, "expectation": {"probability": 49.8049, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 12.914313, "high": 13.756135, "low": 12.84735, "close": 13.316091, "volume": 60715}, "trend_line": 17.414627, "activity_lines": {"activity_5": 12.866406, "activity_10": 13.506341, "activity_20": 14.729721, "activity_30": 15.861293}, "trend_signal": 0, "fair_value": 18.180112, "relative_strength": null, "rate_of_change": -1.5394716726130604, "market_dynamics": -1.24596, "expectation": {"probability": 51.4465, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 13.870928, "high": 13.976156, "low": 12.962143, "close": 13.191731, "volume": 36321}, "trend_line": 17.137808, "activity_lines": {"activity_5": 12.999169, "activity_10": 13.292422, "activity_20": 14.488573, "activity_30": 15.588848}, "trend_signal": 0, "fair_value": 18.0823, "relative_strength": null, "rate_of_change": -1.5895775430619312, "market_dynamics": -1.131723, "expectation": {"probability": 47.1004, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 13.268261, "high": 13.507414, "low": 12.369042, "close": 12.388174, "volume": 26752}, "trend_line": 16.881881, "activity_lines": {"activity_5": 12.838945, "activity_10": 12.996483, "activity_20": 14.203408, "activity_30": 15.28242}, "trend_signal": 0, "fair_value": 17.972798, "relative_strength": -31.353382, "rate_of_change": -1.4933473405700413, "market_dynamics": -1.169879, "expectation": {"probability": 43.8819, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 12.732556, "high": 12.92987, "low": 12.464703, "close": 12.590509, "volume": 18215}, "trend_line": 16.615673, "activity_lines": {"activity_5": 12.764925, "activity_10": 12.832382, "activity_20": 13.968877, "activity_30": 15.005557}, "trend_signal": 0, "fair_value": 17.871245, "relative_strength": -31.973799, "rate_of_change": -1.5768858932248064, "market_dynamics": -1.170429, "expectation": {"probability": 42.7368, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 13.036648, "high": 13.623249, "low": 12.745435, "close": 13.623249, "volume": 84328}, "trend_line": 16.354484, "activity_lines": {"activity_5": 13.022824, "activity_10": 12.929883, "activity_20": 13.855098, "activity_30": 14.812498}, "trend_signal": 0, "fair_value": 17.792579, "relative_strength": -28.471088, "rate_of_change": -1.571943549924229, "market_dynamics": -0.917068, "expectation": {"probability": 45.7086, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 13.308447, "high": 14.38681, "low": 13.289033, "close": 14.335071, "volume": 52194}, "trend_line": 16.124985, "activity_lines": {"activity_5": 13.46053, "activity_10": 13.191777, "activity_20": 13.818312, "activity_30": 14.682213}, "trend_signal": 0, "fair_value": 17.729715, "relative_strength": -27.456728, "rate_of_change": -1.4032787582903903, "market_dynamics": -0.554855, "expectation": {"probability": 48.8722, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.900581, "high": 14.6092, "low": 13.900581, "close": 14.405836, "volume": 19497}, "trend_line": 15.932849, "activity_lines": {"activity_5": 13.853894, "activity_10": 13.445639, "activity_20": 13.799338, "activity_30": 14.5713}, "trend_signal": 0, "fair_value": 17.67036, "relative_strength": -26.85985, "rate_of_change": -1.1915421936826587, "market_dynamics": -0.168845, "expectation": {"probability": 51.6874, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.218895, "high": 14.492533, "low": 13.831246, "close": 14.340429, "volume": 99875}, "trend_line": 15.668535, "activity_lines": {"activity_5": 14.144514, "activity_10": 13.658679, "activity_20": 13.783984, "activity_30": 14.468563}, "trend_signal": 0, "fair_value": 17.61194, "relative_strength": -27.251057, "rate_of_change": -1.6589249041398615, "market_dynamics": 0.282605, "expectation": {"probability": 52.0661, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.531335, "high": 14.880553, "low": 14.366427, "close": 14.642212, "volume": 56273}, "trend_line": 15.451022, "activity_lines": {"activity_5": 14.405578, "activity_10": 13.89621, "activity_20": 13.808533, "activity_30": 14.402349}, "trend_signal": 0, "fair_value": 17.560738, "relative_strength": -26.700306, "rate_of_change": -1.3882152990053014, "market_dynamics": 0.352706, "expectation": {"probability": 50.9278, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.812649, "high": 14.938756, "low": 14.419779, "close": 14.484676, "volume": 33589}, "trend_line": 15.286564, "activity_lines": {"activity_5": 14.477351, "activity_10": 14.064432, "activity_20": 13.825713, "activity_30": 14.340004}, "trend_signal": 0, "fair_value": 17.508601, "relative_strength": -26.963746, "rate_of_change": -1.0643826667258631, "market_dynamics": 0.35055, "expectation": {"probability": 52.7985, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.104513, "high": 14.269422, "low": 13.920204, "close": 13.923114, "volume": 59162}, "trend_line": 15.080022, "activity_lines": {"activity_5": 14.304507, "activity_10": 14.099216, "activity_20": 13.797884, "activity_30": 14.252039}, "trend_signal": 0, "fair_value": 17.448843, "relative_strength": -29.586494, "rate_of_change": -1.351134237883678, "market_dynamics": 0.438452, "expectation": {"probability": 50.3559, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.104513, "high": 14.250021, "low": 13.386677, "close": 13.544601, "volume": 55155}, "trend_line": 14.864199, "activity_lines": {"activity_5": 14.032956, "activity_10": 14.054144, "activity_20": 13.746856, "activity_30": 14.15298}, "trend_signal": 0, "fair_value": 17.384839, "relative_strength": -31.733701, "rate_of_change": -1.4311849147169702, "market_dynamics": 0.374336, "expectation": {"probability": 47.7234, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 13.249126, "high": 13.249126, "low": 11.052431, "close": 11.157635, "volume": 129141}, "trend_line": 14.603639, "activity_lines": {"activity_5": 13.023166, "activity_10": 13.568662, "activity_20": 13.483601, "activity_30": 13.913847}, "trend_signal": 0, "fair_value": 17.2844, "relative_strength": -41.577782, "rate_of_change": -1.7529367038210393, "market_dynamics": 0.290951, "expectation": {"probability": 45.3526, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.673022, "high": 11.80108, "low": 11.288846, "close": 11.732716, "volume": 58266}, "trend_line": 14.41827, "activity_lines": {"activity_5": 12.417255, "activity_10": 13.210113, "activity_20": 13.30587, "activity_30": 13.728626}, "trend_signal": 0, "fair_value": 17.196278, "relative_strength": -38.130057, "rate_of_change": -1.2693343077023451, "market_dynamics": 0.201996, "expectation": {"probability": 44.0323, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 12.293613, "high": 12.293613, "low": 11.51551, "close": 11.615297, "volume": 26705}, "trend_line": 14.286932, "activity_lines": {"activity_5": 11.966171, "activity_10": 12.845812, "activity_20": 13.140376, "activity_30": 13.547789}, "trend_signal": 0, "fair_value": 17.109076, "relative_strength": -38.525415, "rate_of_change": -0.9109137226588176, "market_dynamics": -0.041267, "expectation": {"probability": 46.9466, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 12.037496, "high": 12.037496, "low": 10.924372, "close": 11.105033, "volume": 95886}, "trend_line": 14.101761, "activity_lines": {"activity_5": 11.536291, "activity_10": 12.425243, "activity_20": 12.945008, "activity_30": 13.342505}, "trend_signal": 0, "fair_value": 17.016706, "relative_strength": -38.993251, "rate_of_change": -1.296086521584903, "market_dynamics": -0.180475, "expectation": {"probability": 45.7249, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.170638, "high": 11.46, "low": 10.825866, "close": 11.3724, "volume": 40928}, "trend_line": 13.931703, "activity_lines": {"activity_5": 11.383406, "activity_10": 12.112015, "activity_20": 12.78501, "activity_30": 13.166417}, "trend_signal": 0, "fair_value": 16.931186, "relative_strength": -38.02257, "rate_of_change": -1.2059344928622686, "market_dynamics": -0.343746, "expectation": {"probability": 45.0495, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.45, "high": 11.84, "low": 11.3833, "close": 11.7927, "volume": 35832}, "trend_line": 13.768646, "activity_lines": {"activity_5": 11.515434, "activity_10": 11.930359, "activity_20": 12.671909, "activity_30": 13.028417}, "trend_signal": 0, "fair_value": 16.854492, "relative_strength": -35.632185, "rate_of_change": -1.1704024985315882, "market_dynamics": -0.439775, "expectation": {"probability": 46.7626, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de47d2dc-9add-4636-ac11-fff5426646cf/", "share_image": "https://sharemaestro.com/terminal/de47d2dc-9add-4636-ac11-fff5426646cf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}