{"ticker": {"uuid": "de48ed4d-ef26-4423-a5a3-9a8842680445", "symbol": "HEROMOTOCO", "name": "Hero MotoCorp Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Auto Manufacturers", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, HEROMOTOCO fell 5.82%, moving from 5,206.00 to 4,903.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 0.74 and has softened across the 12-week window. Market Dynamics is -0.92 on the latest week. Expectation is undecided at 47.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4,903.00"}, {"label": "12-Week Change", "value": "-5.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.60%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.74"}, {"label": "Market Dynamics", "value": "-0.92"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5026.0, "high": 5140.0, "low": 4875.5, "close": 4903.0, "volume": 2968300}, "trend_line": 5438.176514, "activity_lines": {"activity_5": 5021.033333, "activity_10": 5079.690909, "activity_20": 5192.43414, "activity_30": 5302.534509}, "trend_signal": 0, "fair_value": 4366.614341, "relative_strength": 0.744635, "rate_of_change": -0.3268599565436384, "market_dynamics": -0.92461, "expectation": {"probability": 47.6027, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2635.036687, "high": 2740.029067, "low": 2590.576899, "close": 2625.302979, "volume": 4323218}, "trend_line": 2343.157528, "activity_lines": {"activity_5": 2555.576612, "activity_10": 2457.740057, "activity_20": 2350.754062, "activity_30": 2339.864533}, "trend_signal": 0, "fair_value": 2378.209126, "relative_strength": 5.194822, "rate_of_change": 0.3861797637228417, "market_dynamics": 1.391154, "expectation": {"probability": 46.408, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2631.641317, "high": 2687.102807, "low": 2539.914509, "close": 2564.408203, "volume": 3875832}, "trend_line": 2348.534115, "activity_lines": {"activity_5": 2573.943083, "activity_10": 2491.091908, "activity_20": 2375.057629, "activity_30": 2354.138771}, "trend_signal": 1, "fair_value": 2382.296057, "relative_strength": 1.385009, "rate_of_change": 0.22945904983985116, "market_dynamics": 1.352194, "expectation": {"probability": 53.4298, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2553.496784, "high": 2591.527835, "low": 2485.630503, "close": 2514.017578, "volume": 2911384}, "trend_line": 2352.672257, "activity_lines": {"activity_5": 2561.860824, "activity_10": 2508.604213, "activity_20": 2393.848634, "activity_30": 2364.815123}, "trend_signal": 1, "fair_value": 2385.092125, "relative_strength": 0.513801, "rate_of_change": 0.17620105978321052, "market_dynamics": 1.36216, "expectation": {"probability": 52.4599, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2514.017759, "high": 2644.046592, "low": 2512.750154, "close": 2635.082275, "volume": 2742018}, "trend_line": 2357.54248, "activity_lines": {"activity_5": 2586.306234, "activity_10": 2542.70601, "activity_20": 2423.351947, "activity_30": 2383.035124}, "trend_signal": 1, "fair_value": 2387.627195, "relative_strength": 2.709301, "rate_of_change": 0.20700813662036122, "market_dynamics": 1.231483, "expectation": {"probability": 48.4675, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2603.299173, "high": 2903.788233, "low": 2591.889843, "close": 2850.680908, "volume": 8672248}, "trend_line": 2371.627539, "activity_lines": {"activity_5": 2672.660384, "activity_10": 2608.586617, "activity_20": 2471.696152, "activity_30": 2414.850507}, "trend_signal": 1, "fair_value": 2391.843156, "relative_strength": 10.381529, "rate_of_change": 0.5974466682780623, "market_dynamics": 1.272881, "expectation": {"probability": 49.5607, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2858.150823, "high": 2885.225267, "low": 2766.741171, "close": 2839.905518, "volume": 3449402}, "trend_line": 2386.137345, "activity_lines": {"activity_5": 2739.996094, "activity_10": 2662.801145, "activity_20": 2516.372452, "activity_30": 2445.061989}, "trend_signal": 1, "fair_value": 2395.555926, "relative_strength": 8.764139, "rate_of_change": 0.6118079572527693, "market_dynamics": 1.309345, "expectation": {"probability": 52.396, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2847.46629, "high": 2859.011358, "low": 2761.308022, "close": 2808.891846, "volume": 3458918}, "trend_line": 2402.201961, "activity_lines": {"activity_5": 2782.687077, "activity_10": 2701.678964, "activity_20": 2555.289542, "activity_30": 2472.336473}, "trend_signal": 1, "fair_value": 2399.192315, "relative_strength": 6.706949, "rate_of_change": 0.6732477505396955, "market_dynamics": 1.421522, "expectation": {"probability": 52.4236, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2834.109981, "high": 2907.295557, "low": 2798.026122, "close": 2905.006348, "volume": 3012975}, "trend_line": 2418.469979, "activity_lines": {"activity_5": 2841.117318, "activity_10": 2749.863756, "activity_20": 2600.598634, "activity_30": 2504.775466}, "trend_signal": 1, "fair_value": 2403.65408, "relative_strength": 10.867203, "rate_of_change": 0.6772127516384021, "market_dynamics": 1.505298, "expectation": {"probability": 49.5902, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2920.801698, "high": 2970.477652, "low": 2675.123445, "close": 2696.413086, "volume": 8561915}, "trend_line": 2427.67605, "activity_lines": {"activity_5": 2803.950554, "activity_10": 2751.969824, "activity_20": 2622.730627, "activity_30": 2522.707279}, "trend_signal": 1, "fair_value": 2406.621581, "relative_strength": 3.622478, "rate_of_change": 0.38065682352636165, "market_dynamics": 1.330801, "expectation": {"probability": 52.2763, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2701.266534, "high": 2828.31759, "low": 2682.632284, "close": 2745.402344, "volume": 4305873}, "trend_line": 2438.929858, "activity_lines": {"activity_5": 2779.024821, "activity_10": 2759.152251, "activity_20": 2646.843333, "activity_30": 2543.20575}, "trend_signal": 1, "fair_value": 2409.38676, "relative_strength": 5.931888, "rate_of_change": 0.46356300297974007, "market_dynamics": 1.148936, "expectation": {"probability": 48.0818, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2756.116216, "high": 2769.943129, "low": 2673.795851, "close": 2680.251465, "volume": 2407260}, "trend_line": 2447.482487, "activity_lines": {"activity_5": 2739.4007, "activity_10": 2752.195952, "activity_20": 2661.652744, "activity_30": 2558.774886}, "trend_signal": 1, "fair_value": 2410.519336, "relative_strength": 4.084732, "rate_of_change": 0.3506713803985195, "market_dynamics": 0.822224, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2682.037207, "high": 2724.158785, "low": 2646.325438, "close": 2665.463135, "volume": 1613406}, "trend_line": 2455.845166, "activity_lines": {"activity_5": 2705.490739, "activity_10": 2741.551802, "activity_20": 2672.412139, "activity_30": 2572.838153}, "trend_signal": 1, "fair_value": 2411.420355, "relative_strength": 3.80433, "rate_of_change": 0.3416849372536427, "market_dynamics": 0.383965, "expectation": {"probability": 49.7917, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2678.374312, "high": 2754.376237, "low": 2646.37153, "close": 2680.572021, "volume": 2561512}, "trend_line": 2467.120622, "activity_lines": {"activity_5": 2686.178988, "activity_10": 2731.817361, "activity_20": 2682.380362, "activity_30": 2587.33666}, "trend_signal": 1, "fair_value": 2413.180591, "relative_strength": 3.54536, "rate_of_change": 0.45912731617217306, "market_dynamics": 0.031162, "expectation": {"probability": 46.6154, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2701.266531, "high": 2771.773968, "low": 2670.911702, "close": 2755.062744, "volume": 2037291}, "trend_line": 2482.966154, "activity_lines": {"activity_5": 2706.659766, "activity_10": 2732.598424, "activity_20": 2697.229705, "activity_30": 2605.913571}, "trend_signal": 1, "fair_value": 2415.010698, "relative_strength": 4.379355, "rate_of_change": 0.6422682319908182, "market_dynamics": -0.240759, "expectation": {"probability": 44.558, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2773.51379, "high": 2841.3661, "low": 2725.074227, "close": 2806.432861, "volume": 2467856}, "trend_line": 2499.982959, "activity_lines": {"activity_5": 2740.353939, "activity_10": 2740.538046, "activity_20": 2714.456524, "activity_30": 2626.782391}, "trend_signal": 1, "fair_value": 2416.533124, "relative_strength": 4.307174, "rate_of_change": 0.6853418026897417, "market_dynamics": -0.30497, "expectation": {"probability": 44.8135, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2808.172779, "high": 2868.699324, "low": 2737.893964, "close": 2767.836914, "volume": 2382334}, "trend_line": 2517.21936, "activity_lines": {"activity_5": 2757.114095, "activity_10": 2742.264733, "activity_20": 2725.675957, "activity_30": 2644.063291}, "trend_signal": 1, "fair_value": 2418.393535, "relative_strength": 5.581509, "rate_of_change": 0.6894607396401903, "market_dynamics": -0.298852, "expectation": {"probability": 51.8048, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2760.96922, "high": 2811.148598, "low": 2710.469315, "close": 2799.473633, "volume": 1711659}, "trend_line": 2536.237736, "activity_lines": {"activity_5": 2778.580794, "activity_10": 2751.053888, "activity_20": 2737.711678, "activity_30": 2662.273244}, "trend_signal": 1, "fair_value": 2419.666077, "relative_strength": 6.814959, "rate_of_change": 0.7555311349583768, "market_dynamics": -0.280105, "expectation": {"probability": 44.7262, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2800.160591, "high": 2806.478718, "low": 2725.12004, "close": 2781.84668, "volume": 1413038}, "trend_line": 2555.309937, "activity_lines": {"activity_5": 2785.237809, "activity_10": 2756.809384, "activity_20": 2745.97415, "activity_30": 2678.118983}, "trend_signal": 1, "fair_value": 2419.894759, "relative_strength": 5.941862, "rate_of_change": 0.7519879043389468, "market_dynamics": -0.307, "expectation": {"probability": 50.8577, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2766.371637, "high": 2868.012678, "low": 2677.412847, "close": 2837.199951, "volume": 3795128}, "trend_line": 2578.797347, "activity_lines": {"activity_5": 2803.594271, "activity_10": 2774.868377, "activity_20": 2757.959612, "activity_30": 2696.305435}, "trend_signal": 1, "fair_value": 2420.377486, "relative_strength": 7.308782, "rate_of_change": 0.9191609072508445, "market_dynamics": -0.300114, "expectation": {"probability": 43.5508, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2842.281865, "high": 2998.863767, "low": 2838.481868, "close": 2940.489014, "volume": 3315385}, "trend_line": 2606.98938, "activity_lines": {"activity_5": 2850.904606, "activity_10": 2809.147439, "activity_20": 2778.108415, "activity_30": 2719.640381}, "trend_signal": 1, "fair_value": 2422.76771, "relative_strength": 12.056275, "rate_of_change": 1.0932240578266659, "market_dynamics": -0.173095, "expectation": {"probability": 44.7528, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2935.269646, "high": 2960.176195, "low": 2824.883895, "close": 2849.790283, "volume": 1480573}, "trend_line": 2631.131901, "activity_lines": {"activity_5": 2859.044954, "activity_10": 2823.388792, "activity_20": 2788.089682, "activity_30": 2735.304956}, "trend_signal": 1, "fair_value": 2426.223203, "relative_strength": 11.135661, "rate_of_change": 0.9260690198899166, "market_dynamics": -0.188428, "expectation": {"probability": 52.1586, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2849.836145, "high": 2884.357564, "low": 2785.051721, "close": 2828.912842, "volume": 2625521}, "trend_line": 2652.191016, "activity_lines": {"activity_5": 2854.762598, "activity_10": 2830.751722, "activity_20": 2795.013635, "activity_30": 2748.065017}, "trend_signal": 1, "fair_value": 2428.774304, "relative_strength": 8.94283, "rate_of_change": 0.8003823370465082, "market_dynamics": -0.167146, "expectation": {"probability": 50.9765, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2847.775869, "high": 2926.524783, "low": 2834.177951, "close": 2843.380615, "volume": 3090562}, "trend_line": 2673.110612, "activity_lines": {"activity_5": 2853.340218, "activity_10": 2837.773344, "activity_20": 2802.055924, "activity_30": 2760.399829}, "trend_signal": 1, "fair_value": 2430.447601, "relative_strength": 8.124377, "rate_of_change": 0.7887665659749648, "market_dynamics": -0.00585, "expectation": {"probability": 43.6154, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2840.542113, "high": 3084.755246, "low": 2840.542113, "close": 3053.576172, "volume": 2868164}, "trend_line": 2700.66547, "activity_lines": {"activity_5": 2917.880762, "activity_10": 2880.052184, "activity_20": 2827.548443, "activity_30": 2784.945995}, "trend_signal": 1, "fair_value": 2434.157396, "relative_strength": 13.933818, "rate_of_change": 1.0308162287150415, "market_dynamics": 0.238649, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3073.949449, "high": 3277.964058, "low": 3036.040243, "close": 3249.394775, "volume": 4435972}, "trend_line": 2731.751945, "activity_lines": {"activity_5": 3033.269092, "activity_10": 2952.506889, "activity_20": 2869.697525, "activity_30": 2820.347885}, "trend_signal": 1, "fair_value": 2438.539425, "relative_strength": 20.257911, "rate_of_change": 1.1510672219614102, "market_dynamics": 0.782179, "expectation": {"probability": 46.1417, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3259.833575, "high": 3556.972703, "low": 3255.300986, "close": 3442.969971, "volume": 6190629}, "trend_line": 2769.633504, "activity_lines": {"activity_5": 3192.58877, "activity_10": 3052.103232, "activity_20": 2928.383702, "activity_30": 2866.232919}, "trend_signal": 1, "fair_value": 2443.783517, "relative_strength": 23.806126, "rate_of_change": 1.3867129872218293, "market_dynamics": 1.341061, "expectation": {"probability": 46.2827, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3552.852216, "high": 3552.852216, "low": 3381.069871, "close": 3402.451172, "volume": 3684526}, "trend_line": 2804.394198, "activity_lines": {"activity_5": 3298.856869, "activity_10": 3132.057373, "activity_20": 2980.33921, "activity_30": 2907.059865}, "trend_signal": 1, "fair_value": 2448.742215, "relative_strength": 17.744786, "rate_of_change": 1.255064756755631, "market_dynamics": 1.627879, "expectation": {"probability": 49.657, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3402.451531, "high": 3607.793489, "low": 3372.462892, "close": 3568.00708, "volume": 4397493}, "trend_line": 2841.440796, "activity_lines": {"activity_5": 3422.074382, "activity_10": 3231.149361, "activity_20": 3045.235475, "activity_30": 2956.325213}, "trend_signal": 1, "fair_value": 2455.026693, "relative_strength": 20.089112, "rate_of_change": 1.3210196350577355, "market_dynamics": 1.752356, "expectation": {"probability": 46.4416, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3571.165786, "high": 3615.668095, "low": 3435.690618, "close": 3603.855713, "volume": 2865801}, "trend_line": 2878.711979, "activity_lines": {"activity_5": 3508.933008, "activity_10": 3322.465456, "activity_20": 3110.388749, "activity_30": 3005.513272}, "trend_signal": 1, "fair_value": 2461.870043, "relative_strength": 21.262941, "rate_of_change": 1.3117001435492972, "market_dynamics": 1.655265, "expectation": {"probability": 47.5452, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3616.904251, "high": 3839.827226, "low": 3603.306485, "close": 3790.517578, "volume": 3931394}, "trend_line": 2917.75319, "activity_lines": {"activity_5": 3621.326953, "activity_10": 3433.780877, "activity_20": 3188.998188, "activity_30": 3064.339439}, "trend_signal": 1, "fair_value": 2469.753608, "relative_strength": 24.597229, "rate_of_change": 1.3562041386843358, "market_dynamics": 1.596446, "expectation": {"probability": 47.8149, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3790.51793, "high": 3828.839379, "low": 3598.498929, "close": 3653.852295, "volume": 3020628}, "trend_line": 2952.038167, "activity_lines": {"activity_5": 3652.090951, "activity_10": 3504.793, "activity_20": 3249.615146, "activity_30": 3111.829704}, "trend_signal": 1, "fair_value": 2476.451883, "relative_strength": 19.679955, "rate_of_change": 1.1750471944475966, "market_dynamics": 1.475159, "expectation": {"probability": 51.2727, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3676.377707, "high": 4024.429309, "low": 3656.827998, "close": 4013.578369, "volume": 5102782}, "trend_line": 3000.34384, "activity_lines": {"activity_5": 3788.704818, "activity_10": 3626.590554, "activity_20": 3339.855536, "activity_30": 3180.316169}, "trend_signal": 1, "fair_value": 2485.234421, "relative_strength": 29.487614, "rate_of_change": 1.6363498798896066, "market_dynamics": 1.479238, "expectation": {"probability": 46.7684, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4013.578707, "high": 4074.792163, "low": 3934.601184, "close": 4028.779053, "volume": 2861578}, "trend_line": 3050.835889, "activity_lines": {"activity_5": 3889.643766, "activity_10": 3729.612496, "activity_20": 3425.124014, "activity_30": 3246.666828}, "trend_signal": 1, "fair_value": 2493.204962, "relative_strength": 30.692905, "rate_of_change": 1.682875420038523, "market_dynamics": 1.441359, "expectation": {"probability": 47.1574, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4030.518354, "high": 4175.516932, "low": 3947.420393, "close": 4067.60376, "volume": 2660135}, "trend_line": 3098.586605, "activity_lines": {"activity_5": 3972.806152, "activity_10": 3818.140776, "activity_20": 3507.67005, "activity_30": 3312.264755}, "trend_signal": 1, "fair_value": 2502.053155, "relative_strength": 32.665153, "rate_of_change": 1.5651682928002952, "market_dynamics": 1.337121, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4072.960899, "high": 4367.169748, "low": 4053.136438, "close": 4319.554199, "volume": 3428242}, "trend_line": 3147.549048, "activity_lines": {"activity_5": 4109.035482, "activity_10": 3934.041362, "activity_20": 3607.96117, "activity_30": 3391.036858}, "trend_signal": 1, "fair_value": 2511.600361, "relative_strength": 36.437014, "rate_of_change": 1.5801540909326914, "market_dynamics": 1.420179, "expectation": {"probability": 48.6146, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4322.026322, "high": 4508.826131, "low": 4303.712651, "close": 4494.953613, "volume": 2114942}, "trend_line": 3202.717318, "activity_lines": {"activity_5": 4268.462174, "activity_10": 4062.375306, "activity_20": 3717.751657, "activity_30": 3477.966185}, "trend_signal": 1, "fair_value": 2521.81403, "relative_strength": 40.969403, "rate_of_change": 1.7527374207259732, "market_dynamics": 1.336964, "expectation": {"probability": 48.995, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4531.763453, "high": 4531.763453, "low": 4237.371194, "close": 4481.629883, "volume": 4374562}, "trend_line": 3258.475252, "activity_lines": {"activity_5": 4367.374202, "activity_10": 4169.159779, "activity_20": 3818.048851, "activity_30": 3560.476673}, "trend_signal": 1, "fair_value": 2532.244846, "relative_strength": 37.54286, "rate_of_change": 1.7409570831190107, "market_dynamics": 1.424375, "expectation": {"probability": 53.2143, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4513.358821, "high": 4527.13968, "low": 4155.336605, "close": 4228.886719, "volume": 5051006}, "trend_line": 3302.604598, "activity_lines": {"activity_5": 4350.835075, "activity_10": 4210.369518, "activity_20": 3886.265001, "activity_30": 3623.083864}, "trend_signal": 1, "fair_value": 2541.949961, "relative_strength": 27.758753, "rate_of_change": 1.3542943428192014, "market_dynamics": 1.444919, "expectation": {"probability": 52.9592, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4233.28484, "high": 4238.945943, "low": 4069.620954, "close": 4217.516602, "volume": 4063829}, "trend_line": 3353.308049, "activity_lines": {"activity_5": 4317.165397, "activity_10": 4237.49597, "activity_20": 3946.507615, "activity_30": 3682.110445}, "trend_signal": 1, "fair_value": 2550.29909, "relative_strength": 25.688773, "rate_of_change": 1.5352564769850272, "market_dynamics": 1.296356, "expectation": {"probability": 51.6244, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4295.043931, "high": 4401.765621, "low": 4244.653893, "close": 4353.94873, "volume": 2051093}, "trend_line": 3406.926261, "activity_lines": {"activity_5": 4318.978906, "activity_10": 4278.270792, "activity_20": 4013.170829, "activity_30": 3746.667908}, "trend_signal": 1, "fair_value": 2560.122771, "relative_strength": 27.771192, "rate_of_change": 1.5989647004243914, "market_dynamics": 1.103242, "expectation": {"probability": 48.8834, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4398.023034, "high": 4421.416774, "low": 4168.764226, "close": 4290.692383, "volume": 3644355}, "trend_line": 3460.607625, "activity_lines": {"activity_5": 4297.413997, "activity_10": 4297.300258, "activity_20": 4067.078868, "activity_30": 3803.685078}, "trend_signal": 1, "fair_value": 2570.790056, "relative_strength": 27.468662, "rate_of_change": 1.5756538265739715, "market_dynamics": 0.805518, "expectation": {"probability": 52.9293, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4267.48586, "high": 4432.03736, "low": 4159.594406, "close": 4383.050781, "volume": 2575331}, "trend_line": 3517.860547, "activity_lines": {"activity_5": 4320.252637, "activity_10": 4321.543248, "activity_20": 4122.921506, "activity_30": 3863.197539}, "trend_signal": 1, "fair_value": 2583.028307, "relative_strength": 28.570881, "rate_of_change": 1.6544181890600824, "market_dynamics": 0.488007, "expectation": {"probability": 49.6562, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4383.05084, "high": 4444.810092, "low": 4267.018244, "close": 4418.889648, "volume": 2331258}, "trend_line": 3575.804468, "activity_lines": {"activity_5": 4361.609505, "activity_10": 4345.584717, "activity_20": 4174.776714, "activity_30": 3921.328449}, "trend_signal": 1, "fair_value": 2595.397512, "relative_strength": 27.090281, "rate_of_change": 1.6471352467173164, "market_dynamics": 0.225268, "expectation": {"probability": 50.291, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4435.453422, "high": 4472.649471, "low": 4176.016327, "close": 4234.172852, "volume": 4672121}, "trend_line": 3625.108138, "activity_lines": {"activity_5": 4328.727246, "activity_10": 4328.948393, "activity_20": 4201.537421, "activity_30": 3963.803829}, "trend_signal": 1, "fair_value": 2606.81583, "relative_strength": 19.831671, "rate_of_change": 1.3788133674875267, "market_dynamics": 0.030534, "expectation": {"probability": 53.6153, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4248.302902, "high": 4372.99187, "low": 4146.306399, "close": 4155.476563, "volume": 2610894}, "trend_line": 3670.076261, "activity_lines": {"activity_5": 4268.502474, "activity_10": 4294.975124, "activity_20": 4215.181355, "activity_30": 3998.021146}, "trend_signal": 1, "fair_value": 2617.827115, "relative_strength": 16.713193, "rate_of_change": 1.2404629403637422, "market_dynamics": -0.279615, "expectation": {"probability": 53.4678, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4145.370943, "high": 4160.763993, "low": 3900.344835, "close": 3942.968506, "volume": 3142417}, "trend_line": 3709.247315, "activity_lines": {"activity_5": 4150.673161, "activity_10": 4225.347257, "activity_20": 4204.271751, "activity_30": 4015.627098}, "trend_signal": 1, "fair_value": 2627.642427, "relative_strength": 11.903319, "rate_of_change": 1.067308993446551, "market_dynamics": -0.54321, "expectation": {"probability": 53.154, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3967.437826, "high": 4249.051792, "low": 3936.604696, "close": 4203.013184, "volume": 3426703}, "trend_line": 3756.031966, "activity_lines": {"activity_5": 4142.706999, "activity_10": 4213.036333, "activity_20": 4215.747361, "activity_30": 4047.48296}, "trend_signal": 1, "fair_value": 2639.367065, "relative_strength": 16.993856, "rate_of_change": 1.2612976980748976, "market_dynamics": -0.676863, "expectation": {"probability": 46.078, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4238.945526, "high": 4327.841481, "low": 4159.968355, "close": 4260.233887, "volume": 2574260}, "trend_line": 3805.31154, "activity_lines": {"activity_5": 4165.816911, "activity_10": 4216.194931, "activity_20": 4228.860362, "activity_30": 4080.012116}, "trend_signal": 1, "fair_value": 2651.233678, "relative_strength": 17.419449, "rate_of_change": 1.3120115708834237, "market_dynamics": -0.849763, "expectation": {"probability": 47.0341, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4278.200882, "high": 4636.031015, "low": 4131.006966, "close": 4564.024902, "volume": 7121346}, "trend_line": 3862.872371, "activity_lines": {"activity_5": 4300.767546, "activity_10": 4274.018311, "activity_20": 4267.609523, "activity_30": 4128.961365}, "trend_signal": 1, "fair_value": 2665.3092, "relative_strength": 27.00996, "rate_of_change": 1.5126443760239348, "market_dynamics": -0.636496, "expectation": {"probability": 47.7901, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4592.659619, "high": 4836.51522, "low": 4426.657711, "close": 4762.216797, "volume": 4749445}, "trend_line": 3923.596631, "activity_lines": {"activity_5": 4479.792009, "activity_10": 4361.576429, "activity_20": 4320.661868, "activity_30": 4186.983586}, "trend_signal": 1, "fair_value": 2680.266258, "relative_strength": 28.929411, "rate_of_change": 1.5719975750656237, "market_dynamics": -0.342215, "expectation": {"probability": 48.1955, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4748.929196, "high": 4864.166967, "low": 4644.171981, "close": 4789.447266, "volume": 2006027}, "trend_line": 3988.251864, "activity_lines": {"activity_5": 4627.443945, "activity_10": 4446.662487, "activity_20": 4371.680451, "activity_30": 4242.844918}, "trend_signal": 1, "fair_value": 2694.819473, "relative_strength": 25.800678, "rate_of_change": 1.6478562676184527, "market_dynamics": -0.207291, "expectation": {"probability": 48.5947, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4796.652474, "high": 4889.291733, "low": 4682.023435, "close": 4790.664063, "volume": 3879967}, "trend_line": 4053.643571, "activity_lines": {"activity_5": 4719.069564, "activity_10": 4522.901509, "activity_20": 4417.407326, "activity_30": 4294.613447}, "trend_signal": 1, "fair_value": 2709.073611, "relative_strength": 27.16259, "rate_of_change": 1.6396082602069144, "market_dynamics": 0.148801, "expectation": {"probability": 51.9599, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4940.757704, "high": 5404.141621, "low": 4604.121755, "close": 5223.214355, "volume": 7101486}, "trend_line": 4132.971362, "activity_lines": {"activity_5": 4915.701888, "activity_10": 4670.374889, "activity_20": 4500.629057, "activity_30": 4370.069626}, "trend_signal": 1, "fair_value": 2726.338289, "relative_strength": 32.857349, "rate_of_change": 1.956950324086601, "market_dynamics": 0.47636, "expectation": {"probability": 52.4978, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5226.161363, "high": 5487.937286, "low": 5222.464969, "close": 5431.277832, "volume": 3822687}, "trend_line": 4212.228084, "activity_lines": {"activity_5": 5117.490007, "activity_10": 4841.053906, "activity_20": 4597.978572, "activity_30": 4453.831334}, "trend_signal": 1, "fair_value": 2745.546682, "relative_strength": 35.644932, "rate_of_change": 1.9176692761221237, "market_dynamics": 0.729413, "expectation": {"probability": 53.1237, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5449.80612, "high": 5515.823077, "low": 5082.991552, "close": 5101.706543, "volume": 2484163}, "trend_line": 4273.97181, "activity_lines": {"activity_5": 5151.604167, "activity_10": 4930.045326, "activity_20": 4657.446658, "activity_30": 4511.217041}, "trend_signal": 1, "fair_value": 2762.384144, "relative_strength": 26.05097, "rate_of_change": 1.4658210516788266, "market_dynamics": 0.904988, "expectation": {"probability": 55.3719, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5043.690716, "high": 5245.110284, "low": 5043.690716, "close": 5221.108398, "volume": 3381936}, "trend_line": 4333.243091, "activity_lines": {"activity_5": 5202.886295, "activity_10": 5023.541992, "activity_20": 4724.561814, "activity_30": 4572.322627}, "trend_signal": 1, "fair_value": 2780.091453, "relative_strength": 25.144007, "rate_of_change": 1.3867962549804527, "market_dynamics": 0.945153, "expectation": {"probability": 53.0435, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5235.51897, "high": 5360.254208, "low": 5036.765878, "close": 5200.942871, "volume": 3326912}, "trend_line": 4393.192814, "activity_lines": {"activity_5": 5218.669173, "activity_10": 5090.133292, "activity_20": 4786.298564, "activity_30": 4628.303258}, "trend_signal": 1, "fair_value": 2797.793921, "relative_strength": 22.158072, "rate_of_change": 1.3834839574200966, "market_dynamics": 0.752983, "expectation": {"probability": 55.348, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5208.054425, "high": 5286.985677, "low": 5119.112276, "close": 5190.509277, "volume": 2159919}, "trend_line": 4447.276221, "activity_lines": {"activity_5": 5203.622265, "activity_10": 5136.683398, "activity_20": 4843.616339, "activity_30": 4679.74303}, "trend_signal": 1, "fair_value": 2815.386865, "relative_strength": 20.145636, "rate_of_change": 1.2310729187130114, "market_dynamics": 0.574957, "expectation": {"probability": 54.7439, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5190.603304, "high": 5295.406636, "low": 5025.911077, "close": 5078.968262, "volume": 1797795}, "trend_line": 4496.446639, "activity_lines": {"activity_5": 5153.575358, "activity_10": 5146.039222, "activity_20": 4885.732005, "activity_30": 4720.497355}, "trend_signal": 1, "fair_value": 2832.450021, "relative_strength": 16.602079, "rate_of_change": 1.1056299531793732, "market_dynamics": 0.488526, "expectation": {"probability": 54.0406, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5073.634618, "high": 5296.202191, "low": 4987.264568, "close": 5126.878418, "volume": 3003785}, "trend_line": 4540.992, "activity_lines": {"activity_5": 5142.985807, "activity_10": 5154.743377, "activity_20": 4928.308391, "activity_30": 4761.170373}, "trend_signal": 1, "fair_value": 2850.212161, "relative_strength": 15.528604, "rate_of_change": 0.99067918684135, "market_dynamics": 0.425901, "expectation": {"probability": 51.7829, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5151.536044, "high": 5191.538883, "low": 4935.979594, "close": 4971.563477, "volume": 2971958}, "trend_line": 4584.915706, "activity_lines": {"activity_5": 5078.946485, "activity_10": 5128.57824, "activity_20": 4952.412262, "activity_30": 4788.949178}, "trend_signal": 1, "fair_value": 2866.593386, "relative_strength": 11.80197, "rate_of_change": 0.9672711601341641, "market_dynamics": 0.258945, "expectation": {"probability": 53.9394, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4882.815647, "high": 5009.786549, "low": 4829.039392, "close": 4908.408203, "volume": 2084901}, "trend_line": 4614.743368, "activity_lines": {"activity_5": 5010.491732, "activity_10": 5087.619123, "activity_20": 4967.259101, "activity_30": 4809.819662}, "trend_signal": 1, "fair_value": 2882.906435, "relative_strength": 11.25306, "rate_of_change": 0.650560749916666, "market_dynamics": 0.007655, "expectation": {"probability": 53.3786, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4915.571729, "high": 5097.025895, "low": 4704.6136, "close": 4833.847168, "volume": 4477198}, "trend_line": 4641.578971, "activity_lines": {"activity_5": 4936.685612, "activity_10": 5030.962651, "activity_20": 4972.503187, "activity_30": 4823.955391}, "trend_signal": 1, "fair_value": 2899.149792, "relative_strength": 8.11982, "rate_of_change": 0.581518859446997, "market_dynamics": -0.206709, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4853.547777, "high": 5131.431324, "low": 4814.476015, "close": 5075.911133, "volume": 3810183}, "trend_line": 4675.189217, "activity_lines": {"activity_5": 4967.344955, "activity_10": 5025.397212, "activity_20": 4998.824995, "activity_30": 4851.976821}, "trend_signal": 1, "fair_value": 2917.073002, "relative_strength": 11.466205, "rate_of_change": 0.7241123378486668, "market_dynamics": -0.469778, "expectation": {"probability": 49.7569, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5099.571096, "high": 5201.373788, "low": 4963.834075, "close": 5142.365723, "volume": 4000591}, "trend_line": 4702.616268, "activity_lines": {"activity_5": 5020.359636, "activity_10": 5038.375639, "activity_20": 5027.467535, "activity_30": 4882.117241}, "trend_signal": 1, "fair_value": 2934.736845, "relative_strength": 10.317056, "rate_of_change": 0.5866511434503863, "market_dynamics": -0.574778, "expectation": {"probability": 50.5645, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5217.398287, "high": 5466.250011, "low": 5200.431139, "close": 5414.17041, "volume": 3894859}, "trend_line": 4733.256828, "activity_lines": {"activity_5": 5162.943392, "activity_10": 5100.033842, "activity_20": 5077.296763, "activity_30": 4928.023959}, "trend_signal": 1, "fair_value": 2954.158058, "relative_strength": 16.981127, "rate_of_change": 0.6515641135446313, "market_dynamics": -0.453648, "expectation": {"probability": 51.1748, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5414.217418, "high": 5527.661703, "low": 5280.884064, "close": 5463.233398, "volume": 3026503}, "trend_line": 4765.976945, "activity_lines": {"activity_5": 5292.374349, "activity_10": 5167.10237, "activity_20": 5124.792934, "activity_30": 4975.119222}, "trend_signal": 1, "fair_value": 2973.153766, "relative_strength": 14.786885, "rate_of_change": 0.6912812507118146, "market_dynamics": -0.359062, "expectation": {"probability": 51.8723, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5448.340522, "high": 5793.292083, "low": 5398.38169, "close": 5668.206055, "volume": 4557052}, "trend_line": 4813.954256, "activity_lines": {"activity_5": 5453.141178, "activity_10": 5266.669735, "activity_20": 5185.809261, "activity_30": 5033.327552}, "trend_signal": 1, "fair_value": 2994.002558, "relative_strength": 16.146227, "rate_of_change": 1.0066626749072458, "market_dynamics": -0.099136, "expectation": {"probability": 52.7615, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5702.84802, "high": 5887.836922, "low": 5565.319295, "close": 5615.51416, "volume": 3834295}, "trend_line": 4860.554175, "activity_lines": {"activity_5": 5540.720117, "activity_10": 5347.97136, "activity_20": 5235.102683, "activity_30": 5085.041094}, "trend_signal": 1, "fair_value": 3014.434336, "relative_strength": 12.538167, "rate_of_change": 0.9680174867037671, "market_dynamics": 0.170359, "expectation": {"probability": 54.0591, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5552.028443, "high": 5552.028443, "low": 5169.325414, "close": 5204.061035, "volume": 4253376}, "trend_line": 4888.891252, "activity_lines": {"activity_5": 5455.174479, "activity_10": 5344.707946, "activity_20": 5240.203002, "activity_30": 5107.202827}, "trend_signal": 1, "fair_value": 3032.260566, "relative_strength": 8.419501, "rate_of_change": 0.5830009496808074, "market_dynamics": 0.099049, "expectation": {"probability": 53.3955, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5250.343212, "high": 5286.63406, "low": 5100.513538, "close": 5162.066895, "volume": 2478248}, "trend_line": 4917.937069, "activity_lines": {"activity_5": 5351.517774, "activity_10": 5332.405913, "activity_20": 5239.199858, "activity_30": 5124.827062}, "trend_signal": 1, "fair_value": 3049.34922, "relative_strength": 7.084, "rate_of_change": 0.5941186969155201, "market_dynamics": -0.053759, "expectation": {"probability": 54.8633, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5188.177454, "high": 5267.027213, "low": 4807.35899, "close": 4916.891602, "volume": 3589451}, "trend_line": 4935.731763, "activity_lines": {"activity_5": 5182.942871, "activity_10": 5272.062855, "activity_20": 5213.072308, "activity_30": 5124.759612}, "trend_signal": 1, "fair_value": 3065.869955, "relative_strength": 1.969228, "rate_of_change": 0.36183248688089636, "market_dynamics": -0.46758, "expectation": {"probability": 55.6932, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4916.891725, "high": 4977.030618, "low": 4595.26989, "close": 4687.929199, "volume": 2743327}, "trend_line": 4944.699748, "activity_lines": {"activity_5": 4974.469955, "activity_10": 5169.936026, "activity_20": 5164.53773, "activity_30": 5108.77235}, "trend_signal": 1, "fair_value": 3081.39874, "relative_strength": -0.508681, "rate_of_change": 0.18169514533239894, "market_dynamics": -1.01964, "expectation": {"probability": 61.0829, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4687.929225, "high": 4753.629345, "low": 4468.110625, "close": 4732.42041, "volume": 3360267}, "trend_line": 4961.308, "activity_lines": {"activity_5": 4846.179232, "activity_10": 5078.551563, "activity_20": 5122.789388, "activity_30": 5095.076909}, "trend_signal": 0, "fair_value": 3097.101235, "relative_strength": -0.542319, "rate_of_change": 0.33587988849510203, "market_dynamics": -1.281498, "expectation": {"probability": 58.3986, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4833.281596, "high": 4833.281596, "low": 4455.291168, "close": 4495.257813, "volume": 3659826}, "trend_line": 4972.634041, "activity_lines": {"activity_5": 4697.707227, "activity_10": 4950.291912, "activity_20": 5061.782024, "activity_30": 5065.009155}, "trend_signal": 0, "fair_value": 3111.253125, "relative_strength": -5.285768, "rate_of_change": 0.22828739921005228, "market_dynamics": -1.411274, "expectation": {"probability": 57.2995, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4489.696614, "high": 4520.991152, "low": 4210.680489, "close": 4339.819336, "volume": 2929904}, "trend_line": 4985.862402, "activity_lines": {"activity_5": 4544.675944, "activity_10": 4805.536319, "activity_20": 4988.858847, "activity_30": 5024.1824}, "trend_signal": 0, "fair_value": 3124.398773, "relative_strength": -6.440769, "rate_of_change": 0.2660232160848752, "market_dynamics": -1.52252, "expectation": {"probability": 55.5175, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4556.763836, "high": 4575.427796, "low": 4443.602553, "close": 4519.012207, "volume": 3454721}, "trend_line": 4996.395703, "activity_lines": {"activity_5": 4506.192122, "activity_10": 4712.894904, "activity_20": 4937.198272, "activity_30": 4994.063032}, "trend_signal": 0, "fair_value": 3139.542689, "relative_strength": -4.336067, "rate_of_change": 0.21126337132318626, "market_dynamics": -1.434119, "expectation": {"probability": 56.5455, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4571.704275, "high": 4628.21443, "low": 4460.569564, "close": 4488.471191, "volume": 3097355}, "trend_line": 5004.003613, "activity_lines": {"activity_5": 4484.053255, "activity_10": 4631.868235, "activity_20": 4885.876318, "activity_30": 4961.293709}, "trend_signal": 0, "fair_value": 3154.856734, "relative_strength": -6.011571, "rate_of_change": 0.15226796379301344, "market_dynamics": -1.449649, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4461.889587, "high": 4509.491288, "low": 4325.114753, "close": 4363.950684, "volume": 3292710}, "trend_line": 4997.334473, "activity_lines": {"activity_5": 4433.704753, "activity_10": 4549.651199, "activity_20": 4826.038307, "activity_30": 4919.999972}, "trend_signal": 0, "fair_value": 3169.020599, "relative_strength": -10.769854, "rate_of_change": -0.13327608282843922, "market_dynamics": -1.450347, "expectation": {"probability": 55.4874, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4372.764569, "high": 4392.748011, "low": 4241.787384, "close": 4312.908203, "volume": 2659029}, "trend_line": 4982.35752, "activity_lines": {"activity_5": 4390.906738, "activity_10": 4480.909411, "activity_20": 4764.743952, "activity_30": 4875.843438}, "trend_signal": 0, "fair_value": 3183.306524, "relative_strength": -12.202548, "rate_of_change": -0.299698831065221, "market_dynamics": -1.434856, "expectation": {"probability": 55.3365, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4326.623398, "high": 4326.623398, "low": 4076.829042, "close": 4090.921387, "volume": 3844844}, "trend_line": 4959.073324, "activity_lines": {"activity_5": 4286.269759, "activity_10": 4388.009162, "activity_20": 4686.184045, "activity_30": 4818.33143}, "trend_signal": 0, "fair_value": 3196.454749, "relative_strength": -12.591815, "rate_of_change": -0.4673329022763427, "market_dynamics": -1.44556, "expectation": {"probability": 54.8475, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4114.533733, "high": 4124.431236, "low": 3985.913179, "close": 3994.77417, "volume": 2613187}, "trend_line": 4932.543661, "activity_lines": {"activity_5": 4166.176904, "activity_10": 4297.102974, "activity_20": 4602.660793, "activity_30": 4756.118581}, "trend_signal": 0, "fair_value": 3208.605983, "relative_strength": -15.401112, "rate_of_change": -0.5349721866705808, "market_dynamics": -1.493842, "expectation": {"probability": 53.0323, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4008.724796, "high": 4074.142565, "low": 3893.018056, "close": 3999.628662, "volume": 4973364}, "trend_line": 4891.757471, "activity_lines": {"activity_5": 4082.651416, "activity_10": 4223.845193, "activity_20": 4523.950513, "activity_30": 4695.930517}, "trend_signal": 0, "fair_value": 3220.586115, "relative_strength": -15.959813, "rate_of_change": -0.8268794521269582, "market_dynamics": -1.432611, "expectation": {"probability": 53.0649, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4014.616019, "high": 4053.263415, "low": 3851.919964, "close": 3885.666016, "volume": 2344187}, "trend_line": 4840.237077, "activity_lines": {"activity_5": 3993.727881, "activity_10": 4142.381485, "activity_20": 4438.359116, "activity_30": 4631.02139}, "trend_signal": 0, "fair_value": 3231.449863, "relative_strength": -16.214857, "rate_of_change": -1.053208265238629, "market_dynamics": -1.452175, "expectation": {"probability": 51.5313, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3864.739497, "high": 3935.436137, "low": 3768.12101, "close": 3862.854492, "volume": 1886538}, "trend_line": 4798.942009, "activity_lines": {"activity_5": 3929.086149, "activity_10": 4072.165763, "activity_20": 4356.263027, "activity_30": 4567.96445}, "trend_signal": 0, "fair_value": 3241.181429, "relative_strength": -15.724696, "rate_of_change": -0.8531620939855763, "market_dynamics": -1.5404, "expectation": {"probability": 49.9336, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3881.235655, "high": 3888.305232, "low": 3779.903923, "close": 3819.399658, "volume": 1313925}, "trend_line": 4752.218384, "activity_lines": {"activity_5": 3879.963053, "activity_10": 4005.547403, "activity_20": 4276.121293, "activity_30": 4504.768169}, "trend_signal": 0, "fair_value": 3251.060465, "relative_strength": -16.067123, "rate_of_change": -0.9736234551777125, "market_dynamics": -1.5404, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3812.895592, "high": 4121.886044, "low": 3770.477717, "close": 4090.166992, "volume": 3115280}, "trend_line": 4715.192521, "activity_lines": {"activity_5": 3939.197184, "activity_10": 3997.621644, "activity_20": 4229.36107, "activity_30": 4462.055176}, "trend_signal": 0, "fair_value": 3262.404107, "relative_strength": -11.503808, "rate_of_change": -0.7791279778862925, "market_dynamics": -1.418343, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4081.541862, "high": 4263.420454, "low": 3970.878599, "close": 4029.368164, "volume": 4871296}, "trend_line": 4676.487817, "activity_lines": {"activity_5": 3971.805517, "activity_10": 3986.438738, "activity_20": 4183.348894, "activity_30": 4417.808443}, "trend_signal": 0, "fair_value": 3273.375228, "relative_strength": -12.708361, "rate_of_change": -0.8208509796285318, "market_dynamics": -1.085324, "expectation": {"probability": 48.8874, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4059.201894, "high": 4073.011637, "low": 3720.141144, "close": 3732.122803, "volume": 3025032}, "trend_line": 4631.592969, "activity_lines": {"activity_5": 3903.34943, "activity_10": 3929.558549, "activity_20": 4116.831627, "activity_30": 4356.881668}, "trend_signal": 0, "fair_value": 3282.137875, "relative_strength": -16.591777, "rate_of_change": -0.9600120807927234, "market_dynamics": -0.900994, "expectation": {"probability": 47.5634, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3715.357935, "high": 3805.172678, "low": 3630.905763, "close": 3722.65332, "volume": 2714149}, "trend_line": 4584.785466, "activity_lines": {"activity_5": 3841.973063, "activity_10": 3882.444416, "activity_20": 4058.381034, "activity_30": 4298.2404}, "trend_signal": 0, "fair_value": 3291.709314, "relative_strength": -16.092832, "rate_of_change": -1.0106134825164943, "market_dynamics": -0.690222, "expectation": {"probability": 47.2258, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3710.333506, "high": 3759.854864, "low": 3538.626976, "close": 3556.937988, "volume": 2806602}, "trend_line": 4537.631283, "activity_lines": {"activity_5": 3734.704997, "activity_10": 3815.932129, "activity_20": 3991.202351, "activity_30": 4231.92766}, "trend_signal": 0, "fair_value": 3301.598821, "relative_strength": -17.166375, "rate_of_change": -1.0284926819300066, "market_dynamics": -0.766242, "expectation": {"probability": 46.7524, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3521.137576, "high": 3607.763596, "low": 3377.114849, "close": 3529.30249, "volume": 3527095}, "trend_line": 4491.661092, "activity_lines": {"activity_5": 3635.722542, "activity_10": 3754.103995, "activity_20": 3929.035186, "activity_30": 4166.874189}, "trend_signal": 0, "fair_value": 3311.200015, "relative_strength": -19.071754, "rate_of_change": -1.0130878454629924, "market_dynamics": -0.866027, "expectation": {"probability": 45.2518, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3529.785726, "high": 3545.680945, "low": 3405.475128, "close": 3410.113037, "volume": 2040387}, "trend_line": 4444.203288, "activity_lines": {"activity_5": 3534.401237, "activity_10": 3679.068173, "activity_20": 3862.124213, "activity_30": 4097.096895}, "trend_signal": 0, "fair_value": 3319.541675, "relative_strength": -20.927867, "rate_of_change": -1.056575797415496, "market_dynamics": -0.902243, "expectation": {"probability": 43.7776, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3368.418439, "high": 3586.698935, "low": 3344.841537, "close": 3506.595215, "volume": 3315294}, "trend_line": 4391.892757, "activity_lines": {"activity_5": 3506.524333, "activity_10": 3632.293031, "activity_20": 3810.486857, "activity_30": 4036.606052}, "trend_signal": 0, "fair_value": 3328.733642, "relative_strength": -21.632735, "rate_of_change": -1.1770508145126075, "market_dynamics": -0.831796, "expectation": {"probability": 46.7789, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3534.617031, "high": 3680.282515, "low": 3462.001907, "close": 3597.376465, "volume": 3998067}, "trend_line": 4340.393115, "activity_lines": {"activity_5": 3523.943018, "activity_10": 3608.915767, "activity_20": 3773.332597, "activity_30": 3985.346936}, "trend_signal": 0, "fair_value": 3339.279831, "relative_strength": -19.819623, "rate_of_change": -1.1726070022524409, "market_dynamics": -0.577535, "expectation": {"probability": 48.037, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3582.302529, "high": 3687.867566, "low": 3510.025357, "close": 3535.776367, "volume": 1498001}, "trend_line": 4277.77998, "activity_lines": {"activity_5": 3529.180127, "activity_10": 3579.165359, "activity_20": 3734.587287, "activity_30": 3933.436178}, "trend_signal": 0, "fair_value": 3348.747951, "relative_strength": -18.801053, "rate_of_change": -1.442568296028633, "market_dynamics": -0.521951, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3361.606347, "high": 3579.162163, "low": 3231.208204, "close": 3542.347168, "volume": 2078000}, "trend_line": 4213.750439, "activity_lines": {"activity_5": 3538.018278, "activity_10": 3555.766428, "activity_20": 3700.296544, "activity_30": 3885.9889}, "trend_signal": 0, "fair_value": 3358.750059, "relative_strength": -18.13659, "rate_of_change": -1.4967936943778926, "market_dynamics": -0.322989, "expectation": {"probability": 48.1948, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3622.547796, "high": 3687.867662, "low": 3540.704549, "close": 3644.578613, "volume": 2066253}, "trend_line": 4146.296191, "activity_lines": {"activity_5": 3580.063932, "activity_10": 3560.915394, "activity_20": 3680.392914, "activity_30": 3849.268137}, "trend_signal": 0, "fair_value": 3369.296614, "relative_strength": -19.179931, "rate_of_change": -1.6008126009476757, "market_dynamics": -0.141702, "expectation": {"probability": 48.1651, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3666.029846, "high": 3859.380553, "low": 3629.311571, "close": 3764.106201, "volume": 4640021}, "trend_line": 4084.582593, "activity_lines": {"activity_5": 3646.321077, "activity_10": 3594.792822, "activity_20": 3675.8914, "activity_30": 3824.610719}, "trend_signal": 0, "fair_value": 3379.422859, "relative_strength": -16.920088, "rate_of_change": -1.488403026632698, "market_dynamics": 0.116247, "expectation": {"probability": 47.286, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3763.623341, "high": 3820.536269, "low": 3599.357209, "close": 3611.338867, "volume": 2723568}, "trend_line": 4031.491854, "activity_lines": {"activity_5": 3644.488379, "activity_10": 3600.312855, "activity_20": 3659.697019, "activity_30": 3794.078865}, "trend_signal": 0, "fair_value": 3388.253091, "relative_strength": -20.965743, "rate_of_change": -1.299783705952845, "market_dynamics": 0.356157, "expectation": {"probability": 49.0229, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3641.872948, "high": 3776.184637, "low": 3609.019967, "close": 3723.909424, "volume": 3897779}, "trend_line": 3983.553271, "activity_lines": {"activity_5": 3679.248372, "activity_10": 3628.324161, "activity_20": 3657.56445, "activity_30": 3774.234838}, "trend_signal": 0, "fair_value": 3398.442873, "relative_strength": -16.911147, "rate_of_change": -1.1891028119636542, "market_dynamics": 0.63298, "expectation": {"probability": 47.1302, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3797.345852, "high": 4215.837549, "low": 3778.117166, "close": 4198.734375, "volume": 6339148}, "trend_line": 3959.614697, "activity_lines": {"activity_5": 3859.741146, "activity_10": 3739.631432, "activity_20": 3702.40098, "activity_30": 3788.117489}, "trend_signal": 0, "fair_value": 3410.88875, "relative_strength": -9.694498, "rate_of_change": -0.6009352046142185, "market_dynamics": 0.995203, "expectation": {"probability": 50.0806, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4177.283431, "high": 4304.347982, "low": 4061.137377, "close": 4163.46582, "volume": 2849373}, "trend_line": 3942.132585, "activity_lines": {"activity_5": 3984.718587, "activity_10": 3832.35475, "activity_20": 3742.907361, "activity_30": 3801.269175}, "trend_signal": 0, "fair_value": 3422.384296, "relative_strength": -9.467512, "rate_of_change": -0.44151043315516164, "market_dynamics": 1.04543, "expectation": {"probability": 47.6449, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4164.528504, "high": 4269.272116, "low": 4144.623809, "close": 4163.949219, "volume": 2884590}, "trend_line": 3923.183545, "activity_lines": {"activity_5": 4075.264681, "activity_10": 3911.468635, "activity_20": 3782.679604, "activity_30": 3815.579925}, "trend_signal": 0, "fair_value": 3434.642944, "relative_strength": -8.660813, "rate_of_change": -0.48067992619279115, "market_dynamics": 1.233725, "expectation": {"probability": 50.0603, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4164.722265, "high": 4173.032285, "low": 4017.848972, "close": 4124.041992, "volume": 2488465}, "trend_line": 3910.809684, "activity_lines": {"activity_5": 4125.852165, "activity_10": 3971.374769, "activity_20": 3817.326, "activity_30": 3828.538535}, "trend_signal": 0, "fair_value": 3446.544108, "relative_strength": -9.891099, "rate_of_change": -0.31540357105571093, "market_dynamics": 1.295206, "expectation": {"probability": 47.6546, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4159.697257, "high": 4335.365425, "low": 4108.00197, "close": 4187.622559, "volume": 3540697}, "trend_line": 3905.736458, "activity_lines": {"activity_5": 4163.452962, "activity_10": 4033.26527, "activity_20": 3856.783938, "activity_30": 3846.39743}, "trend_signal": 0, "fair_value": 3459.604462, "relative_strength": -6.841719, "rate_of_change": -0.12972316246315138, "market_dynamics": 1.216036, "expectation": {"probability": 49.9401, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4170.422996, "high": 4282.510399, "low": 4063.070245, "close": 4192.164063, "volume": 2647040}, "trend_line": 3894.84152, "activity_lines": {"activity_5": 4171.653386, "activity_10": 4084.12975, "activity_20": 3894.920958, "activity_30": 3864.87663}, "trend_signal": 0, "fair_value": 3471.059683, "relative_strength": -7.713738, "rate_of_change": -0.2789470850672514, "market_dynamics": 1.187839, "expectation": {"probability": 50.3563, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4174.287923, "high": 4210.909483, "low": 4101.817647, "close": 4174.577637, "volume": 2801362}, "trend_line": 3884.378402, "activity_lines": {"activity_5": 4174.429688, "activity_10": 4119.981845, "activity_20": 3930.89738, "activity_30": 3882.924122}, "trend_signal": 0, "fair_value": 3482.380665, "relative_strength": -9.458426, "rate_of_change": -0.26864040414153034, "market_dynamics": 1.170433, "expectation": {"probability": 48.3347, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4197.478536, "high": 4227.143243, "low": 4048.769727, "close": 4198.444824, "volume": 3247526}, "trend_line": 3878.86154, "activity_lines": {"activity_5": 4184.420931, "activity_10": 4150.537083, "activity_20": 3968.455393, "activity_30": 3903.186471}, "trend_signal": 1, "fair_value": 3493.377024, "relative_strength": -7.826248, "rate_of_change": -0.14202689411411124, "market_dynamics": 1.207533, "expectation": {"probability": 51.7864, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4193.613485, "high": 4212.552479, "low": 4048.672638, "close": 4076.404785, "volume": 2023219}, "trend_line": 3870.978092, "activity_lines": {"activity_5": 4151.432454, "activity_10": 4151.006157, "activity_20": 3992.169965, "activity_30": 3915.931197}, "trend_signal": 1, "fair_value": 3503.866194, "relative_strength": -8.911158, "rate_of_change": -0.20324128403923497, "market_dynamics": 1.06388, "expectation": {"probability": 52.3554, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4076.694762, "high": 4332.756089, "low": 4055.630256, "close": 4248.400879, "volume": 3627366}, "trend_line": 3876.227409, "activity_lines": {"activity_5": 4178.951823, "activity_10": 4174.291504, "activity_20": 4030.580586, "activity_30": 3940.281054}, "trend_signal": 1, "fair_value": 3515.058209, "relative_strength": -3.995169, "rate_of_change": 0.13560699325188139, "market_dynamics": 1.100944, "expectation": {"probability": 51.666, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4261.252282, "high": 4282.22085, "low": 4114.796801, "close": 4149.814453, "volume": 2325436}, "trend_line": 3881.395418, "activity_lines": {"activity_5": 4169.557161, "activity_10": 4170.115838, "activity_20": 4056.309344, "activity_30": 3957.931831}, "trend_signal": 1, "fair_value": 3525.718188, "relative_strength": -5.322567, "rate_of_change": 0.13332574316978066, "market_dynamics": 0.95376, "expectation": {"probability": 52.5372, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4134.904853, "high": 4251.531633, "low": 4120.681923, "close": 4229.16748, "volume": 2352961}, "trend_line": 3889.046712, "activity_lines": {"activity_5": 4189.436816, "activity_10": 4181.257448, "activity_20": 4086.640713, "activity_30": 3980.368738}, "trend_signal": 1, "fair_value": 3537.154691, "relative_strength": -2.136161, "rate_of_change": 0.19712740331780798, "market_dynamics": 0.79169, "expectation": {"probability": 52.3772, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4233.385323, "high": 4621.912491, "low": 4227.696403, "close": 4511.857422, "volume": 5926371}, "trend_line": 3909.919759, "activity_lines": {"activity_5": 4299.907129, "activity_10": 4242.602654, "activity_20": 4139.994675, "activity_30": 4020.550075}, "trend_signal": 1, "fair_value": 3550.453092, "relative_strength": 5.458437, "rate_of_change": 0.5367137127871053, "market_dynamics": 1.042481, "expectation": {"probability": 53.1755, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4514.996325, "high": 4701.853982, "low": 4452.219926, "close": 4618.086914, "volume": 2895981}, "trend_line": 3935.094173, "activity_lines": {"activity_5": 4424.893099, "activity_10": 4316.93671, "activity_20": 4198.678769, "activity_30": 4066.238278}, "trend_signal": 1, "fair_value": 3563.998288, "relative_strength": 6.877915, "rate_of_change": 0.6438601186649076, "market_dynamics": 1.066781, "expectation": {"probability": 53.2756, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4806.317893, "high": 5066.251709, "low": 4806.317893, "close": 4902.346191, "volume": 8301115}, "trend_line": 3971.192391, "activity_lines": {"activity_5": 4608.520019, "activity_10": 4433.971635, "activity_20": 4279.574649, "activity_30": 4128.641634}, "trend_signal": 1, "fair_value": 3579.432974, "relative_strength": 12.458025, "rate_of_change": 0.9173406381906196, "market_dynamics": 1.335808, "expectation": {"probability": 54.3405, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4914.215108, "high": 5145.702806, "low": 4880.865145, "close": 4990.429688, "volume": 4723030}, "trend_line": 4001.201147, "activity_lines": {"activity_5": 4777.911751, "activity_10": 4554.026767, "activity_20": 4362.351958, "activity_30": 4194.398879}, "trend_signal": 1, "fair_value": 3595.44135, "relative_strength": 16.549192, "rate_of_change": 0.7556610973572994, "market_dynamics": 1.577274, "expectation": {"probability": 55.4014, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5015.736209, "high": 5413.483354, "low": 5011.812684, "close": 5260.46582, "volume": 3986952}, "trend_line": 4042.237736, "activity_lines": {"activity_5": 4981.274512, "activity_10": 4708.665456, "activity_20": 4463.951363, "activity_30": 4275.641761}, "trend_signal": 1, "fair_value": 3613.105491, "relative_strength": 21.36548, "rate_of_change": 1.0256067488825955, "market_dynamics": 1.512882, "expectation": {"probability": 55.5889, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5267.332194, "high": 5418.878344, "low": 5184.937943, "close": 5200.141602, "volume": 3175170}, "trend_line": 4091.171696, "activity_lines": {"activity_5": 5095.775977, "activity_10": 4832.592685, "activity_20": 4552.110903, "activity_30": 4350.345236}, "trend_signal": 1, "fair_value": 3631.249856, "relative_strength": 18.300866, "rate_of_change": 1.210566107089547, "market_dynamics": 1.503872, "expectation": {"probability": 56.7767, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5222.211419, "high": 5331.089261, "low": 5167.282072, "close": 5304.605469, "volume": 3130676}, "trend_line": 4143.903434, "activity_lines": {"activity_5": 5199.213119, "activity_10": 4957.300675, "activity_20": 4643.381119, "activity_30": 4428.631286}, "trend_signal": 1, "fair_value": 3649.629127, "relative_strength": 19.798213, "rate_of_change": 1.2889153014906845, "market_dynamics": 1.439204, "expectation": {"probability": 55.672, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5305.586272, "high": 5408.579213, "low": 5130.989589, "close": 5226.135254, "volume": 2920504}, "trend_line": 4199.543343, "activity_lines": {"activity_5": 5230.725619, "activity_10": 5045.410432, "activity_20": 4719.114807, "activity_30": 4498.452694}, "trend_signal": 1, "fair_value": 3668.709452, "relative_strength": 21.278486, "rate_of_change": 1.342693184968664, "market_dynamics": 1.359164, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5226.134877, "high": 5477.240869, "low": 5168.262888, "close": 5444.381348, "volume": 11796113}, "trend_line": 4263.379305, "activity_lines": {"activity_5": 5313.400879, "activity_10": 5155.424308, "activity_20": 4808.48038, "activity_30": 4578.764823}, "trend_signal": 1, "fair_value": 3688.760282, "relative_strength": 24.980791, "rate_of_change": 1.5200691310021825, "market_dynamics": 1.424871, "expectation": {"probability": 56.0994, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5421.330547, "high": 5550.807014, "low": 5361.496652, "close": 5394.84668, "volume": 4200939}, "trend_line": 4329.537093, "activity_lines": {"activity_5": 5349.30114, "activity_10": 5232.894301, "activity_20": 4887.196715, "activity_30": 4651.762718}, "trend_signal": 1, "fair_value": 3708.99733, "relative_strength": 21.840024, "rate_of_change": 1.5517687558883415, "market_dynamics": 1.421311, "expectation": {"probability": 57.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5394.846758, "high": 5517.456764, "low": 5342.86013, "close": 5485.578125, "volume": 2006961}, "trend_line": 4395.50319, "activity_lines": {"activity_5": 5406.486491, "activity_10": 5305.666753, "activity_20": 4968.69042, "activity_30": 4726.346011}, "trend_signal": 1, "fair_value": 3729.623937, "relative_strength": 21.636088, "rate_of_change": 1.523629329949719, "market_dynamics": 1.431027, "expectation": {"probability": 56.3117, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5512.552374, "high": 5607.698024, "low": 5379.642919, "close": 5434.572266, "volume": 1445232}, "trend_line": 4456.74305, "activity_lines": {"activity_5": 5427.640788, "activity_10": 5351.461399, "activity_20": 5039.032954, "activity_30": 4793.382725}, "trend_signal": 1, "fair_value": 3749.471033, "relative_strength": 19.885637, "rate_of_change": 1.3932388933154132, "market_dynamics": 1.414497, "expectation": {"probability": 56.9439, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5463.508484, "high": 5556.691835, "low": 5387.980671, "close": 5438.005371, "volume": 2222842}, "trend_line": 4520.150684, "activity_lines": {"activity_5": 5441.275, "activity_10": 5383.035059, "activity_20": 5103.46183, "activity_30": 4856.689972}, "trend_signal": 1, "fair_value": 3769.684922, "relative_strength": 20.082628, "rate_of_change": 1.422734792843849, "market_dynamics": 1.306064, "expectation": {"probability": 56.3964, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5472.826764, "high": 5472.826764, "low": 5152.078745, "close": 5194.74707, "volume": 3478641}, "trend_line": 4575.23068, "activity_lines": {"activity_5": 5359.698437, "activity_10": 5360.640678, "activity_20": 5138.769045, "activity_30": 4900.212319}, "trend_signal": 1, "fair_value": 3787.889177, "relative_strength": 15.522635, "rate_of_change": 1.2185433595160093, "market_dynamics": 0.977621, "expectation": {"probability": 56.8902, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5208.479096, "high": 5521.871034, "low": 5199.160725, "close": 5432.61084, "volume": 2754534}, "trend_line": 4634.831755, "activity_lines": {"activity_5": 5374.052083, "activity_10": 5377.779395, "activity_20": 5191.955748, "activity_30": 4955.527168}, "trend_signal": 1, "fair_value": 3807.309051, "relative_strength": 18.538088, "rate_of_change": 1.302690053652125, "market_dynamics": 0.627768, "expectation": {"probability": 56.2455, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5482.145037, "high": 5926.484327, "low": 5464.489175, "close": 5887.739258, "volume": 5868171}, "trend_line": 4705.619523, "activity_lines": {"activity_5": 5537.597591, "activity_10": 5474.538823, "activity_20": 5282.49738, "activity_30": 5036.359911}, "trend_signal": 1, "fair_value": 3829.731268, "relative_strength": 27.180371, "rate_of_change": 1.5272996247088184, "market_dynamics": 0.562262, "expectation": {"probability": 56.6478, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5888.229853, "high": 6119.718011, "low": 5855.37031, "close": 6056.451172, "volume": 3365230}, "trend_line": 4787.123267, "activity_lines": {"activity_5": 5730.569662, "activity_10": 5589.471369, "activity_20": 5381.062554, "activity_30": 5123.51034}, "trend_signal": 1, "fair_value": 3852.599702, "relative_strength": 29.518684, "rate_of_change": 1.7320512974248734, "market_dynamics": 0.409389, "expectation": {"probability": 57.2179, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6110.889976, "high": 6266.359422, "low": 6072.635587, "close": 6229.085938, "volume": 3800523}, "trend_line": 4870.62915, "activity_lines": {"activity_5": 5939.62806, "activity_10": 5722.122133, "activity_20": 5486.640341, "activity_30": 5216.540189}, "trend_signal": 1, "fair_value": 3876.964809, "relative_strength": 32.42345, "rate_of_change": 1.744385476255584, "market_dynamics": 0.625356, "expectation": {"probability": 57.9791, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6189.360247, "high": 6229.576375, "low": 5792.59399, "close": 5846.052246, "volume": 4088767}, "trend_line": 4925.539746, "activity_lines": {"activity_5": 5968.269857, "activity_10": 5766.89494, "activity_20": 5546.306897, "activity_30": 5279.470712}, "trend_signal": 1, "fair_value": 3899.025328, "relative_strength": 24.276796, "rate_of_change": 1.1273819933509128, "market_dynamics": 0.662929, "expectation": {"probability": 58.7307, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 5825.943899, "high": 5871.554866, "low": 5407.598175, "close": 5670.474121, "volume": 3364118}, "trend_line": 4975.773356, "activity_lines": {"activity_5": 5894.965267, "activity_10": 5772.441344, "activity_20": 5581.174403, "activity_30": 5327.530994}, "trend_signal": 1, "fair_value": 3920.458153, "relative_strength": 20.342349, "rate_of_change": 1.0198600070336192, "market_dynamics": 0.361832, "expectation": {"probability": 57.9793, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5682.735553, "high": 5682.735553, "low": 5503.724627, "close": 5529.227539, "volume": 2128243}, "trend_line": 5021.282634, "activity_lines": {"activity_5": 5758.720931, "activity_10": 5747.295144, "activity_20": 5595.726488, "activity_30": 5363.237715}, "trend_signal": 1, "fair_value": 3940.408549, "relative_strength": 16.452751, "rate_of_change": 0.9146171809679279, "market_dynamics": -0.002704, "expectation": {"probability": 56.552, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 5529.227529, "high": 5914.223398, "low": 5444.381302, "close": 5819.568359, "volume": 5480119}, "trend_line": 5077.800179, "activity_lines": {"activity_5": 5743.15765, "activity_10": 5774.144558, "activity_20": 5633.085461, "activity_30": 5414.74002}, "trend_signal": 1, "fair_value": 3962.199173, "relative_strength": 20.543216, "rate_of_change": 1.1255599240184038, "market_dynamics": -0.252335, "expectation": {"probability": 55.7918, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 5846.051982, "high": 5933.350311, "low": 5641.048054, "close": 5662.627441, "volume": 2779011}, "trend_line": 5126.967009, "activity_lines": {"activity_5": 5691.072916, "activity_10": 5765.459331, "activity_20": 5649.776339, "activity_30": 5452.470811}, "trend_signal": 1, "fair_value": 3983.063528, "relative_strength": 19.554012, "rate_of_change": 0.9682702797825106, "market_dynamics": -0.472219, "expectation": {"probability": 56.444, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5662.627088, "high": 5681.263831, "low": 5510.100234, "close": 5543.450195, "volume": 1607346}, "trend_line": 5172.00988, "activity_lines": {"activity_5": 5637.026334, "activity_10": 5731.021475, "activity_20": 5651.496617, "activity_30": 5479.340694}, "trend_signal": 1, "fair_value": 4003.062103, "relative_strength": 16.389575, "rate_of_change": 0.8785480952175101, "market_dynamics": -0.670293, "expectation": {"probability": 55.9132, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5517.456955, "high": 5733.250698, "low": 5265.370354, "close": 5281.064453, "volume": 2244204}, "trend_line": 5208.892773, "activity_lines": {"activity_5": 5515.691308, "activity_10": 5642.537065, "activity_20": 5625.594345, "activity_30": 5486.376473}, "trend_signal": 1, "fair_value": 4021.436985, "relative_strength": 13.205209, "rate_of_change": 0.7131249524991233, "market_dynamics": -0.821643, "expectation": {"probability": 55.6916, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5314.414601, "high": 5488.030602, "low": 5197.199292, "close": 5428.196777, "volume": 1752300}, "trend_line": 5249.884505, "activity_lines": {"activity_5": 5469.361035, "activity_10": 5583.559375, "activity_20": 5613.606587, "activity_30": 5500.525119}, "trend_signal": 1, "fair_value": 4041.218321, "relative_strength": 14.6311, "rate_of_change": 0.786956725476837, "market_dynamics": -1.126424, "expectation": {"probability": 55.6434, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 5443.890788, "high": 5777.390504, "low": 5314.414466, "close": 5643.5, "volume": 2634505}, "trend_line": 5302.121012, "activity_lines": {"activity_5": 5501.533887, "activity_10": 5572.083043, "activity_20": 5621.037921, "activity_30": 5525.919667}, "trend_signal": 1, "fair_value": 4062.781162, "relative_strength": 16.863204, "rate_of_change": 0.995002974832103, "market_dynamics": -1.171703, "expectation": {"probability": 56.0541, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 5689.111205, "high": 5805.0, "low": 5546.0, "close": 5584.0, "volume": 3000071}, "trend_line": 5346.640983, "activity_lines": {"activity_5": 5525.611295, "activity_10": 5557.296733, "activity_20": 5621.188804, "activity_30": 5544.105408}, "trend_signal": 1, "fair_value": 4083.858542, "relative_strength": 15.97166, "rate_of_change": 0.8396634271311616, "market_dynamics": -1.071922, "expectation": {"probability": 56.2654, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5578.0, "high": 5644.5, "low": 5375.0, "close": 5465.0, "volume": 1640715}, "trend_line": 5390.480501, "activity_lines": {"activity_5": 5515.263867, "activity_10": 5532.602894, "activity_20": 5608.302237, "activity_30": 5551.741473}, "trend_signal": 1, "fair_value": 4104.462742, "relative_strength": 12.478824, "rate_of_change": 0.8199450484779216, "market_dynamics": -1.033446, "expectation": {"probability": 55.7565, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5504.5, "high": 5840.0, "low": 5436.5, "close": 5710.0, "volume": 2679034}, "trend_line": 5439.841585, "activity_lines": {"activity_5": 5591.813118, "activity_10": 5559.382732, "activity_20": 5618.650818, "activity_30": 5572.355635}, "trend_signal": 1, "fair_value": 4126.777342, "relative_strength": 18.561665, "rate_of_change": 0.9157084232257781, "market_dynamics": -0.913001, "expectation": {"probability": 55.4213, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5565.0, "high": 5725.0, "low": 5427.5, "close": 5512.5, "volume": 1864669}, "trend_line": 5473.196338, "activity_lines": {"activity_5": 5573.933333, "activity_10": 5549.534828, "activity_20": 5608.689146, "activity_30": 5577.043274}, "trend_signal": 1, "fair_value": 4147.949261, "relative_strength": 17.05813, "rate_of_change": 0.6131566972827504, "market_dynamics": -1.008974, "expectation": {"probability": 55.635, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5447.0, "high": 5766.0, "low": 5168.0, "close": 5206.0, "volume": 2284426}, "trend_line": 5492.793441, "activity_lines": {"activity_5": 5448.266667, "activity_10": 5484.263787, "activity_20": 5569.408798, "activity_30": 5559.804801}, "trend_signal": 0, "fair_value": 4167.650686, "relative_strength": 15.913745, "rate_of_change": 0.35805591083840377, "market_dynamics": -1.212939, "expectation": {"probability": 52.4616, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5198.5, "high": 5488.0, "low": 5124.5, "close": 5275.5, "volume": 2701218}, "trend_line": 5505.231901, "activity_lines": {"activity_5": 5374.933333, "activity_10": 5442.784899, "activity_20": 5537.835937, "activity_30": 5545.785869}, "trend_signal": 0, "fair_value": 4188.04025, "relative_strength": 16.743813, "rate_of_change": 0.2264505325679205, "market_dynamics": -1.256084, "expectation": {"probability": 51.998, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5191.0, "high": 5364.0, "low": 5051.0, "close": 5143.0, "volume": 1842858}, "trend_line": 5510.317578, "activity_lines": {"activity_5": 5278.0, "activity_10": 5384.253782, "activity_20": 5494.417864, "activity_30": 5522.416069}, "trend_signal": 0, "fair_value": 4207.383105, "relative_strength": 14.466999, "rate_of_change": 0.09237897860535615, "market_dynamics": -1.440736, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 5068.0, "high": 5244.0, "low": 4904.0, "close": 5011.5, "volume": 2005052}, "trend_line": 5502.018717, "activity_lines": {"activity_5": 5158.7, "activity_10": 5309.094487, "activity_20": 5438.722396, "activity_30": 5490.23429}, "trend_signal": 0, "fair_value": 4225.423878, "relative_strength": 11.342509, "rate_of_change": -0.150605856786431, "market_dynamics": -1.496023, "expectation": {"probability": 51.4929, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5019.5, "high": 5484.5, "low": 4932.0, "close": 5466.5, "volume": 3184832}, "trend_line": 5510.897331, "activity_lines": {"activity_5": 5237.633333, "activity_10": 5321.563636, "activity_20": 5428.365551, "activity_30": 5487.94276}, "trend_signal": 0, "fair_value": 4246.261745, "relative_strength": 13.90012, "rate_of_change": 0.16137011625509884, "market_dynamics": -1.208355, "expectation": {"probability": 49.6086, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5325.0, "high": 5375.0, "low": 5129.5, "close": 5230.5, "volume": 2860643}, "trend_line": 5508.427148, "activity_lines": {"activity_5": 5240.966667, "activity_10": 5290.427273, "activity_20": 5397.538416, "activity_30": 5469.852609}, "trend_signal": 0, "fair_value": 4265.515397, "relative_strength": 6.988155, "rate_of_change": -0.04482360769279883, "market_dynamics": -1.088958, "expectation": {"probability": 50.5937, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5230.5, "high": 5318.0, "low": 4941.5, "close": 4961.5, "volume": 2417742}, "trend_line": 5499.605973, "activity_lines": {"activity_5": 5153.0, "activity_10": 5217.890909, "activity_20": 5345.025335, "activity_30": 5434.566987}, "trend_signal": 0, "fair_value": 4282.468598, "relative_strength": 2.917499, "rate_of_change": -0.16013963265726103, "market_dynamics": -0.995402, "expectation": {"probability": 49.4861, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5012.5, "high": 5208.5, "low": 5005.5, "close": 5099.0, "volume": 2068541}, "trend_line": 5488.093262, "activity_lines": {"activity_5": 5131.8, "activity_10": 5181.672727, "activity_20": 5311.643615, "activity_30": 5408.72144}, "trend_signal": 0, "fair_value": 4300.369091, "relative_strength": 4.690461, "rate_of_change": -0.20933701535201604, "market_dynamics": -0.87713, "expectation": {"probability": 48.3108, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5186.0, "high": 5458.5, "low": 4950.0, "close": 5322.0, "volume": 6242650}, "trend_line": 5485.665039, "activity_lines": {"activity_5": 5187.866667, "activity_10": 5192.654545, "activity_20": 5303.057382, "activity_30": 5398.005746}, "trend_signal": 0, "fair_value": 4319.358639, "relative_strength": 7.797639, "rate_of_change": -0.044245294022481375, "market_dynamics": -0.843231, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5262.5, "high": 5283.5, "low": 4880.0, "close": 5064.5, "volume": 2353621}, "trend_line": 5471.629102, "activity_lines": {"activity_5": 5137.4, "activity_10": 5163.872727, "activity_20": 5271.606741, "activity_30": 5370.833808}, "trend_signal": 0, "fair_value": 4336.075889, "relative_strength": 4.436754, "rate_of_change": -0.25586573187048284, "market_dynamics": -0.912147, "expectation": {"probability": 49.7273, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5034.5, "high": 5040.0, "low": 4902.0, "close": 4966.0, "volume": 2031881}, "trend_line": 5456.010026, "activity_lines": {"activity_5": 5080.9, "activity_10": 5125.327273, "activity_20": 5232.988135, "activity_30": 5338.212576}, "trend_signal": 0, "fair_value": 4351.975118, "relative_strength": 1.679378, "rate_of_change": -0.2854556788999246, "market_dynamics": -0.921315, "expectation": {"probability": 48.7179, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5026.0, "high": 5140.0, "low": 4875.5, "close": 4903.0, "volume": 2968300}, "trend_line": 5438.176514, "activity_lines": {"activity_5": 5021.033333, "activity_10": 5079.690909, "activity_20": 5192.43414, "activity_30": 5302.534509}, "trend_signal": 0, "fair_value": 4366.614341, "relative_strength": 0.744635, "rate_of_change": -0.3268599565436384, "market_dynamics": -0.92461, "expectation": {"probability": 47.6027, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de48ed4d-ef26-4423-a5a3-9a8842680445/", "share_image": "https://sharemaestro.com/terminal/de48ed4d-ef26-4423-a5a3-9a8842680445/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}