{"ticker": {"uuid": "de492c23-5eb8-4fe4-a853-41955d7531fe", "symbol": "EPMT", "name": "PT Enseval Putera Megatrading Tbk.", "exchange": "JKT", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EPMT fell 0.43%, moving from 2,300.00 to 2,290.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.60 and has improved across the 12-week window. Market Dynamics is 0.54 on the latest week. Expectation is negative at 40.18%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,290.00"}, {"label": "12-Week Change", "value": "-0.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.18%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.60"}, {"label": "Market Dynamics", "value": "0.54"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2310.0, "high": 2350.0, "low": 2240.0, "close": 2290.0, "volume": 811600}, "trend_line": 2327.0, "activity_lines": {"activity_5": 2331.333333, "activity_10": 2341.272727, "activity_20": 2335.857143, "activity_30": 2330.172043}, "trend_signal": 1, "fair_value": 2262.519594, "relative_strength": 24.597412, "rate_of_change": -0.0429553264604811, "market_dynamics": 0.537897, "expectation": {"probability": 40.1849, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 2366.351318, "high": 2401.023178, "low": 2349.015411, "close": 2392.355225, "volume": 148500}, "trend_line": 2232.572217, "activity_lines": {"activity_5": 2379.13942, "activity_10": 2338.682883, "activity_20": 2286.179571, "activity_30": 2261.051306}, "trend_signal": 1, "fair_value": 1848.329749, "relative_strength": 10.674802, "rate_of_change": 0.2899820339082886, "market_dynamics": 1.700305, "expectation": {"probability": 52.51, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 2375.019287, "high": 2383.687241, "low": 2340.347473, "close": 2375.019287, "volume": 242700}, "trend_line": 2238.449691, "activity_lines": {"activity_5": 2380.398747, "activity_10": 2352.11638, "activity_20": 2297.632353, "activity_30": 2270.241439}, "trend_signal": 1, "fair_value": 1855.883048, "relative_strength": 10.451184, "rate_of_change": 0.26326019625460084, "market_dynamics": 1.529539, "expectation": {"probability": 54.338, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 2375.019317, "high": 2401.023163, "low": 2314.343582, "close": 2375.019287, "volume": 206200}, "trend_line": 2244.327165, "activity_lines": {"activity_5": 2379.064339, "activity_10": 2362.197013, "activity_20": 2308.245496, "activity_30": 2279.052381}, "trend_signal": 1, "fair_value": 1863.2807, "relative_strength": 9.197031, "rate_of_change": 0.26256895670389885, "market_dynamics": 1.330727, "expectation": {"probability": 53.597, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2357.683365, "high": 2409.691147, "low": 2340.347458, "close": 2401.023193, "volume": 407500}, "trend_line": 2251.879785, "activity_lines": {"activity_5": 2385.420849, "activity_10": 2374.093674, "activity_20": 2320.534054, "activity_30": 2289.161802}, "trend_signal": 1, "fair_value": 1870.733867, "relative_strength": 10.10847, "rate_of_change": 0.3365204555637918, "market_dynamics": 1.272741, "expectation": {"probability": 51.982, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2401.023223, "high": 2643.725971, "low": 2383.687286, "close": 2583.050293, "volume": 583500}, "trend_line": 2264.422184, "activity_lines": {"activity_5": 2452.45306, "activity_10": 2416.142334, "activity_20": 2349.272043, "activity_30": 2310.527641}, "trend_signal": 1, "fair_value": 1879.064816, "relative_strength": 19.037574, "rate_of_change": 0.5569746255349032, "market_dynamics": 1.326783, "expectation": {"probability": 52.354, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2583.050408, "high": 2600.386317, "low": 2444.363138, "close": 2505.038818, "volume": 284100}, "trend_line": 2275.172542, "activity_lines": {"activity_5": 2479.034847, "activity_10": 2437.606698, "activity_20": 2368.865583, "activity_30": 2326.051295}, "trend_signal": 1, "fair_value": 1886.873455, "relative_strength": 14.760981, "rate_of_change": 0.47475060419209253, "market_dynamics": 1.350264, "expectation": {"probability": 54.1136, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2505.038833, "high": 2600.386216, "low": 2470.367015, "close": 2591.718262, "volume": 94600}, "trend_line": 2288.812215, "activity_lines": {"activity_5": 2526.997542, "activity_10": 2470.730793, "activity_20": 2395.332512, "activity_30": 2346.4736}, "trend_signal": 1, "fair_value": 1895.259968, "relative_strength": 17.421985, "rate_of_change": 0.5995005982276016, "market_dynamics": 1.38905, "expectation": {"probability": 52.3113, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2591.718156, "high": 2591.718156, "low": 2531.04248, "close": 2574.382324, "volume": 59700}, "trend_line": 2303.221265, "activity_lines": {"activity_5": 2554.734993, "activity_10": 2496.055535, "activity_20": 2418.315353, "activity_30": 2364.897478}, "trend_signal": 1, "fair_value": 1903.35747, "relative_strength": 13.831403, "rate_of_change": 0.6295426905522787, "market_dynamics": 1.298151, "expectation": {"probability": 54.1184, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2583.050308, "high": 2600.386216, "low": 2565.71437, "close": 2583.050293, "volume": 56700}, "trend_line": 2316.841455, "activity_lines": {"activity_5": 2572.070898, "activity_10": 2519.065021, "activity_20": 2440.450205, "activity_30": 2382.950963}, "trend_signal": 1, "fair_value": 1911.599477, "relative_strength": 13.748799, "rate_of_change": 0.5913539531339858, "market_dynamics": 1.140191, "expectation": {"probability": 52.4429, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2583.050293, "high": 2600.386201, "low": 2513.706661, "close": 2583.050293, "volume": 119300}, "trend_line": 2328.844954, "activity_lines": {"activity_5": 2577.271663, "activity_10": 2538.764924, "activity_20": 2460.831778, "activity_30": 2400.125727}, "trend_signal": 1, "fair_value": 1919.797014, "relative_strength": 13.145574, "rate_of_change": 0.5180975579530934, "market_dynamics": 1.07767, "expectation": {"probability": 53.6204, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2600.386201, "high": 2600.386201, "low": 2349.015396, "close": 2357.68335, "volume": 488600}, "trend_line": 2334.144564, "activity_lines": {"activity_5": 2507.350114, "activity_10": 2513.549037, "activity_20": 2457.91957, "activity_30": 2401.986269}, "trend_signal": 1, "fair_value": 1926.88342, "relative_strength": 3.839655, "rate_of_change": 0.2275638827263908, "market_dynamics": 0.717341, "expectation": {"probability": 53.4967, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2357.68338, "high": 2375.019287, "low": 2340.347427, "close": 2357.68335, "volume": 242800}, "trend_line": 2339.444173, "activity_lines": {"activity_5": 2447.252263, "activity_10": 2488.963548, "activity_20": 2454.173289, "activity_30": 2403.5049}, "trend_signal": 1, "fair_value": 1933.76971, "relative_strength": 3.25179, "rate_of_change": 0.2270471624481478, "market_dynamics": 0.264287, "expectation": {"probability": 52.6629, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2357.683334, "high": 2357.683334, "low": 2331.679459, "close": 2340.347412, "volume": 164000}, "trend_line": 2343.896476, "activity_lines": {"activity_5": 2396.978093, "activity_10": 2461.541269, "activity_20": 2447.980387, "activity_30": 2403.563174}, "trend_signal": 1, "fair_value": 1940.544871, "relative_strength": 2.66024, "rate_of_change": 0.19031456494602272, "market_dynamics": -0.255254, "expectation": {"probability": 53.4128, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2349.015365, "high": 2357.683319, "low": 2331.679688, "close": 2331.679688, "volume": 206700}, "trend_line": 2347.790405, "activity_lines": {"activity_5": 2359.417009, "activity_10": 2433.173438, "activity_20": 2440.364438, "activity_30": 2402.774994}, "trend_signal": 1, "fair_value": 1947.219999, "relative_strength": 1.596592, "rate_of_change": 0.1661305880985632, "market_dynamics": -0.751247, "expectation": {"probability": 53.0854, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2349.015381, "high": 2357.683334, "low": 2305.675796, "close": 2349.015381, "volume": 331400}, "trend_line": 2351.992741, "activity_lines": {"activity_5": 2344.39253, "activity_10": 2409.218342, "activity_20": 2433.958709, "activity_30": 2402.854024}, "trend_signal": 0, "fair_value": 1953.895076, "relative_strength": 0.962691, "rate_of_change": 0.17899110546879637, "market_dynamics": -0.876383, "expectation": {"probability": 47.2965, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2349.015365, "high": 2349.015596, "low": 2314.343552, "close": 2314.34375, "volume": 266100}, "trend_line": 2355.308805, "activity_lines": {"activity_5": 2333.413167, "activity_10": 2383.214493, "activity_20": 2423.689079, "activity_30": 2400.425057}, "trend_signal": 0, "fair_value": 1960.325663, "relative_strength": 0.048777, "rate_of_change": 0.14098955078365594, "market_dynamics": -0.900795, "expectation": {"probability": 52.8782, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2340.347642, "high": 2340.347642, "low": 2314.343552, "close": 2331.679688, "volume": 48200}, "trend_line": 2359.472184, "activity_lines": {"activity_5": 2331.101758, "activity_10": 2363.829816, "activity_20": 2414.904709, "activity_30": 2398.900598}, "trend_signal": 0, "fair_value": 1967.134203, "relative_strength": -0.169699, "rate_of_change": 0.17676573836780085, "market_dynamics": -0.89819, "expectation": {"probability": 51.0352, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2331.679688, "high": 2331.679688, "low": 2305.675796, "close": 2323.011719, "volume": 101900}, "trend_line": 2362.807731, "activity_lines": {"activity_5": 2327.634603, "activity_10": 2347.597119, "activity_20": 2405.31593, "activity_30": 2396.54831}, "trend_signal": 0, "fair_value": 1973.842708, "relative_strength": -1.119543, "rate_of_change": 0.14136835444039625, "market_dynamics": -0.906109, "expectation": {"probability": 50.6369, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2323.011733, "high": 2331.679688, "low": 2305.67581, "close": 2331.679688, "volume": 38500}, "trend_line": 2366.70166, "activity_lines": {"activity_5": 2328.212484, "activity_10": 2337.510791, "activity_20": 2396.730538, "activity_30": 2394.540049}, "trend_signal": 0, "fair_value": 1980.651248, "relative_strength": 0.200297, "rate_of_change": 0.16480092514139055, "market_dynamics": -0.996644, "expectation": {"probability": 47.6454, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2323.011719, "high": 2331.679673, "low": 2305.675796, "close": 2323.011719, "volume": 27600}, "trend_line": 2370.845549, "activity_lines": {"activity_5": 2325.901042, "activity_10": 2330.418844, "activity_20": 2387.649832, "activity_30": 2391.721343}, "trend_signal": 0, "fair_value": 1987.293047, "relative_strength": 0.432187, "rate_of_change": 0.17509131252309784, "market_dynamics": -1.048764, "expectation": {"probability": 52.2446, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2314.34375, "high": 2314.34375, "low": 2271.003936, "close": 2288.339844, "volume": 96300}, "trend_line": 2374.372607, "activity_lines": {"activity_5": 2313.765886, "activity_10": 2321.750893, "activity_20": 2375.473421, "activity_30": 2386.398395}, "trend_signal": 0, "fair_value": 1993.734826, "relative_strength": -1.683433, "rate_of_change": 0.14876793646415934, "market_dynamics": -1.068428, "expectation": {"probability": 48.9531, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2279.67189, "high": 2340.347552, "low": 2271.003936, "close": 2288.339844, "volume": 205200}, "trend_line": 2377.630208, "activity_lines": {"activity_5": 2303.364323, "activity_10": 2314.343733, "activity_20": 2363.792323, "activity_30": 2380.847894}, "trend_signal": 0, "fair_value": 2000.176606, "relative_strength": -0.700657, "rate_of_change": 0.13719839044623253, "market_dynamics": -1.052662, "expectation": {"probability": 54.5103, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2305.675737, "high": 2331.679598, "low": 2262.335967, "close": 2271.003906, "volume": 120600}, "trend_line": 2379.501611, "activity_lines": {"activity_5": 2290.073438, "activity_10": 2305.045375, "activity_20": 2350.872941, "activity_30": 2373.968777}, "trend_signal": 0, "fair_value": 2006.373846, "relative_strength": -0.274299, "rate_of_change": 0.07870874931279895, "market_dynamics": -1.078201, "expectation": {"probability": 46.3208, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2262.335922, "high": 2305.675676, "low": 2236.332061, "close": 2245.0, "volume": 84000}, "trend_line": 2379.697876, "activity_lines": {"activity_5": 2271.581771, "activity_10": 2292.279825, "activity_20": 2335.972309, "activity_30": 2365.291254}, "trend_signal": 0, "fair_value": 2012.471099, "relative_strength": -1.956865, "rate_of_change": 0.008248155794168925, "market_dynamics": -1.163461, "expectation": {"probability": 45.2118, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2245.00023, "high": 2262.336139, "low": 2218.996366, "close": 2253.667969, "volume": 42700}, "trend_line": 2380.452515, "activity_lines": {"activity_5": 2261.758073, "activity_10": 2282.666264, "activity_20": 2322.640165, "activity_30": 2357.160292}, "trend_signal": 0, "fair_value": 2018.646152, "relative_strength": -1.989739, "rate_of_change": 0.03171154656271879, "market_dynamics": -1.236366, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2271.003921, "high": 2279.671875, "low": 2166.988417, "close": 2271.003906, "volume": 89900}, "trend_line": 2380.168327, "activity_lines": {"activity_5": 2262.335937, "activity_10": 2277.938281, "activity_20": 2312.52755, "activity_30": 2350.099092}, "trend_signal": 0, "fair_value": 2024.887862, "relative_strength": -3.720558, "rate_of_change": -0.01193840239237394, "market_dynamics": -1.265139, "expectation": {"probability": 48.0475, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2236.332091, "high": 2271.003906, "low": 2218.996169, "close": 2227.664307, "volume": 10200}, "trend_line": 2376.553361, "activity_lines": {"activity_5": 2249.622998, "activity_10": 2266.118368, "activity_20": 2299.401806, "activity_30": 2340.260123}, "trend_signal": 0, "fair_value": 2030.762812, "relative_strength": -6.014904, "rate_of_change": -0.1518785860223591, "market_dynamics": -1.271299, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2227.664122, "high": 2271.004094, "low": 2218.996338, "close": 2218.996338, "volume": 120300}, "trend_line": 2371.841122, "activity_lines": {"activity_5": 2238.065772, "activity_10": 2254.61365, "activity_20": 2287.184131, "activity_30": 2330.095154}, "trend_signal": 0, "fair_value": 2036.315375, "relative_strength": -7.065216, "rate_of_change": -0.19828037852335892, "market_dynamics": -1.168272, "expectation": {"probability": 45.6667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2227.664321, "high": 2271.004094, "low": 2210.328369, "close": 2245.0, "volume": 39900}, "trend_line": 2366.640348, "activity_lines": {"activity_5": 2238.643604, "activity_10": 2249.728058, "activity_20": 2279.13531, "activity_30": 2321.911855}, "trend_signal": 0, "fair_value": 2041.834511, "relative_strength": -7.224948, "rate_of_change": -0.2192716009415706, "market_dynamics": -1.079506, "expectation": {"probability": 46.5655, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2271.00402, "high": 2271.00402, "low": 2166.988569, "close": 2227.664307, "volume": 38700}, "trend_line": 2362.017448, "activity_lines": {"activity_5": 2233.442871, "activity_10": 2243.266517, "activity_20": 2271.045234, "activity_30": 2312.945659}, "trend_signal": 0, "fair_value": 2046.775578, "relative_strength": -8.318852, "rate_of_change": -0.195335975062986, "market_dynamics": -1.051356, "expectation": {"probability": 45.8796, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2236.332261, "high": 2262.335922, "low": 2210.3282, "close": 2253.667969, "volume": 18200}, "trend_line": 2357.39454, "activity_lines": {"activity_5": 2238.643604, "activity_10": 2243.266504, "activity_20": 2267.124011, "activity_30": 2305.95537}, "trend_signal": 0, "fair_value": 2051.794395, "relative_strength": -7.801137, "rate_of_change": -0.19571862197354434, "market_dynamics": -0.877906, "expectation": {"probability": 46.4481, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2271.003906, "high": 2271.003906, "low": 2236.332091, "close": 2245.0, "volume": 11400}, "trend_line": 2353.060563, "activity_lines": {"activity_5": 2242.110742, "activity_10": 2242.320894, "activity_20": 2262.872579, "activity_30": 2298.70411}, "trend_signal": 0, "fair_value": 2056.802119, "relative_strength": -8.518932, "rate_of_change": -0.1838460608295028, "market_dynamics": -0.740477, "expectation": {"probability": 46.7433, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2271.003906, "high": 2297.007813, "low": 2253.667999, "close": 2288.339844, "volume": 119500}, "trend_line": 2350.171249, "activity_lines": {"activity_5": 2258.868783, "activity_10": 2250.043253, "activity_20": 2263.285338, "activity_30": 2294.528579}, "trend_signal": 0, "fair_value": 2062.087661, "relative_strength": -7.647426, "rate_of_change": -0.12278961474397092, "market_dynamics": -0.333398, "expectation": {"probability": 46.4126, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2288.339814, "high": 2314.34375, "low": 2166.988502, "close": 2314.34375, "volume": 104200}, "trend_line": 2347.281934, "activity_lines": {"activity_5": 2279.671891, "activity_10": 2262.178396, "activity_20": 2266.422315, "activity_30": 2292.217128}, "trend_signal": 0, "fair_value": 2067.539896, "relative_strength": -5.12394, "rate_of_change": -0.12294061555000739, "market_dynamics": 0.101206, "expectation": {"probability": 44.7453, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2305.675781, "high": 2323.011719, "low": 2271.003994, "close": 2279.671875, "volume": 79000}, "trend_line": 2337.16932, "activity_lines": {"activity_5": 2284.294792, "activity_10": 2266.748766, "activity_20": 2266.33976, "activity_30": 2287.855189}, "trend_signal": 0, "fair_value": 2071.74705, "relative_strength": -6.337914, "rate_of_change": -0.430822299337823, "market_dynamics": 0.358623, "expectation": {"probability": 51.2355, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2279.671875, "high": 2297.007783, "low": 2262.335938, "close": 2262.335938, "volume": 31400}, "trend_line": 2329.079224, "activity_lines": {"activity_5": 2279.671875, "activity_10": 2267.694349, "activity_20": 2264.936371, "activity_30": 2283.027228}, "trend_signal": 0, "fair_value": 2075.176017, "relative_strength": -5.852149, "rate_of_change": -0.34614933247540247, "market_dynamics": 0.522992, "expectation": {"probability": 50.2853, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2271.003921, "high": 2288.339829, "low": 2236.332076, "close": 2262.335938, "volume": 96600}, "trend_line": 2318.099813, "activity_lines": {"activity_5": 2274.471094, "activity_10": 2268.797532, "activity_20": 2263.780639, "activity_30": 2278.72121}, "trend_signal": 0, "fair_value": 2080.116985, "relative_strength": -7.12661, "rate_of_change": -0.4714056476423343, "market_dynamics": 0.526941, "expectation": {"probability": 44.2669, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2271.003891, "high": 2271.003891, "low": 2245.00003, "close": 2253.667969, "volume": 2000}, "trend_line": 2307.409335, "activity_lines": {"activity_5": 2265.225261, "activity_10": 2267.694327, "activity_20": 2262.129594, "activity_30": 2274.564317}, "trend_signal": 0, "fair_value": 2084.691096, "relative_strength": -7.380817, "rate_of_change": -0.46117418844725067, "market_dynamics": 0.397589, "expectation": {"probability": 47.474, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2253.667969, "high": 2253.667969, "low": 2227.664093, "close": 2245.0, "volume": 34000}, "trend_line": 2296.140991, "activity_lines": {"activity_5": 2255.401563, "activity_10": 2264.384735, "activity_20": 2259.983236, "activity_30": 2270.537908}, "trend_signal": 0, "fair_value": 2089.298584, "relative_strength": -8.926949, "rate_of_change": -0.4883547894634663, "market_dynamics": 0.322173, "expectation": {"probability": 47.2452, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2245.000015, "high": 2253.668185, "low": 2210.328412, "close": 2227.664307, "volume": 47200}, "trend_line": 2284.294792, "activity_lines": {"activity_5": 2244.422217, "activity_10": 2257.923198, "activity_20": 2256.59862, "activity_30": 2266.120058}, "trend_signal": 0, "fair_value": 2093.972828, "relative_strength": -9.031039, "rate_of_change": -0.5159177527178281, "market_dynamics": 0.260745, "expectation": {"probability": 46.8579, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2227.664292, "high": 2245.000201, "low": 2158.3206, "close": 2184.324463, "volume": 176600}, "trend_line": 2278.516162, "activity_lines": {"activity_5": 2222.463428, "activity_10": 2243.58169, "activity_20": 2249.540436, "activity_30": 2259.670359}, "trend_signal": 0, "fair_value": 2098.458193, "relative_strength": -10.871526, "rate_of_change": -0.25297216542444617, "market_dynamics": 0.121152, "expectation": {"probability": 46.477, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2184.324156, "high": 2210.328296, "low": 2036.969025, "close": 2054.304932, "volume": 439800}, "trend_line": 2268.403548, "activity_lines": {"activity_5": 2162.36556, "activity_10": 2206.861058, "activity_20": 2230.59475, "activity_30": 2245.205118}, "trend_signal": 0, "fair_value": 2102.199042, "relative_strength": -16.748568, "rate_of_change": -0.4438245454938371, "market_dynamics": -0.109611, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2088.976822, "high": 2218.996126, "low": 2045.637054, "close": 2123.648682, "volume": 53700}, "trend_line": 2261.180257, "activity_lines": {"activity_5": 2139.251009, "activity_10": 2186.215563, "activity_20": 2219.367683, "activity_30": 2235.866095}, "trend_signal": 0, "fair_value": 2106.384402, "relative_strength": -13.120926, "rate_of_change": -0.3184305987516376, "market_dynamics": -0.421697, "expectation": {"probability": 43.6293, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2123.648697, "high": 2140.984589, "low": 2088.976881, "close": 2123.648682, "volume": 38700}, "trend_line": 2254.245891, "activity_lines": {"activity_5": 2124.804411, "activity_10": 2168.564453, "activity_20": 2208.842307, "activity_30": 2226.99309}, "trend_signal": 0, "fair_value": 2110.391879, "relative_strength": -13.206881, "rate_of_change": -0.3066701992701838, "market_dynamics": -0.677267, "expectation": {"probability": 44.6541, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2123.648682, "high": 2123.648682, "low": 2088.976837, "close": 2106.312744, "volume": 22100}, "trend_line": 2246.155803, "activity_lines": {"activity_5": 2112.669255, "activity_10": 2151.228538, "activity_20": 2197.243754, "activity_30": 2217.449016}, "trend_signal": 0, "fair_value": 2114.288228, "relative_strength": -13.007607, "rate_of_change": -0.35888223340227987, "market_dynamics": -1.001655, "expectation": {"probability": 41.4354, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2106.312729, "high": 2106.312729, "low": 2080.308838, "close": 2080.308838, "volume": 32200}, "trend_line": 2238.354639, "activity_lines": {"activity_5": 2099.956234, "activity_10": 2132.316624, "activity_20": 2183.870329, "activity_30": 2206.749212}, "trend_signal": 0, "fair_value": 2117.973415, "relative_strength": -13.838624, "rate_of_change": -0.3473117933128511, "market_dynamics": -1.152713, "expectation": {"probability": 40.5811, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2071.640854, "high": 2071.640854, "low": 2019.633301, "close": 2019.633301, "volume": 33300}, "trend_line": 2227.953093, "activity_lines": {"activity_5": 2073.952409, "activity_10": 2105.682378, "activity_20": 2165.626353, "activity_30": 2192.638158}, "trend_signal": 0, "fair_value": 2121.314126, "relative_strength": -13.784951, "rate_of_change": -0.4646960682087005, "market_dynamics": -1.237067, "expectation": {"probability": 39.9815, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2019.633271, "high": 2019.633271, "low": 2002.297363, "close": 2010.965332, "volume": 24500}, "trend_line": 2217.551546, "activity_lines": {"activity_5": 2047.370703, "activity_10": 2081.884912, "activity_20": 2147.547481, "activity_30": 2178.638947}, "trend_signal": 0, "fair_value": 2124.599274, "relative_strength": -13.285875, "rate_of_change": -0.4668656190599582, "market_dynamics": -1.314397, "expectation": {"probability": 38.8689, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2019.633306, "high": 2019.633306, "low": 1950.289673, "close": 2019.633301, "volume": 17700}, "trend_line": 2207.15, "activity_lines": {"activity_5": 2031.190544, "activity_10": 2064.076216, "activity_20": 2131.284753, "activity_30": 2165.870028}, "trend_signal": 0, "fair_value": 2127.806574, "relative_strength": -13.841122, "rate_of_change": -0.46905543272544303, "market_dynamics": -1.336838, "expectation": {"probability": 36.7925, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2045.637009, "high": 2080.308838, "low": 2045.637009, "close": 2080.308838, "volume": 16400}, "trend_line": 2199.059904, "activity_lines": {"activity_5": 2042.169922, "activity_10": 2061.397013, "activity_20": 2121.873822, "activity_30": 2157.686727}, "trend_signal": 0, "fair_value": 2131.091525, "relative_strength": -10.392959, "rate_of_change": -0.3665403801282152, "market_dynamics": -1.229245, "expectation": {"probability": 38.3057, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2071.640854, "high": 2088.976807, "low": 2062.9729, "close": 2088.976807, "volume": 40800}, "trend_line": 2192.41447, "activity_lines": {"activity_5": 2057.772217, "activity_10": 2062.972994, "activity_20": 2113.990106, "activity_30": 2150.584592}, "trend_signal": 0, "fair_value": 2134.254157, "relative_strength": -12.456286, "rate_of_change": -0.30219431439372113, "market_dynamics": -1.017112, "expectation": {"probability": 40.0179, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2088.976807, "high": 2106.312744, "low": 2088.976807, "close": 2106.312744, "volume": 103700}, "trend_line": 2186.3469, "activity_lines": {"activity_5": 2078.575293, "activity_10": 2069.434557, "activity_20": 2108.541674, "activity_30": 2145.029642}, "trend_signal": 0, "fair_value": 2137.661328, "relative_strength": -10.244852, "rate_of_change": -0.27675287145865984, "market_dynamics": -0.684416, "expectation": {"probability": 41.6376, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2260.751047, "high": 2260.751047, "low": 2130.501953, "close": 2130.501953, "volume": 45600}, "trend_line": 2181.663501, "activity_lines": {"activity_5": 2101.662809, "activity_10": 2079.348562, "activity_20": 2106.057392, "activity_30": 2141.426742}, "trend_signal": 0, "fair_value": 2140.600971, "relative_strength": -5.645591, "rate_of_change": -0.21421115743343422, "market_dynamics": -0.289315, "expectation": {"probability": 43.1722, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2130.501953, "high": 2130.501988, "low": 2121.198486, "close": 2130.501953, "volume": 37900}, "trend_line": 2177.8469, "activity_lines": {"activity_5": 2116.781217, "activity_10": 2089.137962, "activity_20": 2104.324719, "activity_30": 2138.125997}, "trend_signal": 0, "fair_value": 2143.184848, "relative_strength": -4.370733, "rate_of_change": -0.17493994826656778, "market_dynamics": 0.022252, "expectation": {"probability": 41.3588, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2130.501953, "high": 2130.501988, "low": 2121.198451, "close": 2121.198486, "volume": 24700}, "trend_line": 2173.43125, "activity_lines": {"activity_5": 2121.407226, "activity_10": 2097.111217, "activity_20": 2102.581438, "activity_30": 2134.471261}, "trend_signal": 0, "fair_value": 2145.917509, "relative_strength": -2.250428, "rate_of_change": -0.20275300343655533, "market_dynamics": 0.286993, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2111.89481, "high": 2111.89481, "low": 2102.591309, "close": 2102.591309, "volume": 20700}, "trend_line": 2167.817497, "activity_lines": {"activity_5": 2117.104867, "activity_10": 2101.4307, "activity_20": 2099.820681, "activity_30": 2129.900942}, "trend_signal": 0, "fair_value": 2148.048014, "relative_strength": -4.852002, "rate_of_change": -0.2582898814949904, "market_dynamics": 0.446228, "expectation": {"probability": 41.5804, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2111.89502, "high": 2111.89502, "low": 2111.89502, "close": 2111.89502, "volume": 37100}, "trend_line": 2163.958521, "activity_lines": {"activity_5": 2114.99611, "activity_10": 2107.03663, "activity_20": 2098.70668, "activity_30": 2126.29304}, "trend_signal": 0, "fair_value": 2150.672748, "relative_strength": -6.410483, "rate_of_change": -0.1780120330858269, "market_dynamics": 0.532689, "expectation": {"probability": 39.2138, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2121.198486, "high": 2232.840402, "low": 2121.198486, "close": 2214.233398, "volume": 52500}, "trend_line": 2163.799756, "activity_lines": {"activity_5": 2146.627995, "activity_10": 2129.572053, "activity_20": 2108.055577, "activity_30": 2129.536581}, "trend_signal": 0, "fair_value": 2153.760347, "relative_strength": -4.034138, "rate_of_change": -0.007336785731307018, "market_dynamics": 0.735667, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2214.233329, "high": 2260.750977, "low": 2214.233329, "close": 2260.750977, "volume": 107300}, "trend_line": 2164.324789, "activity_lines": {"activity_5": 2188.183643, "activity_10": 2156.869434, "activity_20": 2122.022503, "activity_30": 2135.791498}, "trend_signal": 0, "fair_value": 2157.049559, "relative_strength": -2.554662, "rate_of_change": 0.024264398706212536, "market_dynamics": 1.006205, "expectation": {"probability": 47.1254, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2270.054443, "high": 2297.964914, "low": 2242.143938, "close": 2279.35791, "volume": 49800}, "trend_line": 2166.047909, "activity_lines": {"activity_5": 2227.258333, "activity_10": 2183.165936, "activity_20": 2137.686513, "activity_30": 2143.21299}, "trend_signal": 0, "fair_value": 2160.506334, "relative_strength": -0.932311, "rate_of_change": 0.07961466822159603, "market_dynamics": 1.192197, "expectation": {"probability": 48.1798, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2297.964948, "high": 2372.392998, "low": 2297.964948, "close": 2344.482422, "volume": 117900}, "trend_line": 2169.075057, "activity_lines": {"activity_5": 2277.497233, "activity_10": 2217.684184, "activity_20": 2159.306698, "activity_30": 2154.724894}, "trend_signal": 0, "fair_value": 2164.428862, "relative_strength": 2.321778, "rate_of_change": 0.13975443421275338, "market_dynamics": 1.48392, "expectation": {"probability": 47.3891, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2363.089529, "high": 2409.607039, "low": 2325.875521, "close": 2372.393066, "volume": 68200}, "trend_line": 2173.321493, "activity_lines": {"activity_5": 2320.913607, "activity_10": 2252.631539, "activity_20": 2182.822382, "activity_30": 2167.842185}, "trend_signal": 0, "fair_value": 2168.482016, "relative_strength": 3.572158, "rate_of_change": 0.19577174087618043, "market_dynamics": 1.562559, "expectation": {"probability": 47.4097, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2372.392998, "high": 2391.000002, "low": 2316.571986, "close": 2316.572021, "volume": 139900}, "trend_line": 2174.262565, "activity_lines": {"activity_5": 2328.356429, "activity_10": 2272.591788, "activity_20": 2199.507071, "activity_30": 2177.084155}, "trend_signal": 1, "fair_value": 2171.597889, "relative_strength": 2.003052, "rate_of_change": 0.04330109480033917, "market_dynamics": 1.572872, "expectation": {"probability": 51.6962, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2372.39307, "high": 2372.39307, "low": 2288.661342, "close": 2325.875488, "volume": 78200}, "trend_line": 2174.646956, "activity_lines": {"activity_5": 2332.077832, "activity_10": 2290.860485, "activity_20": 2216.159121, "activity_30": 2186.865633}, "trend_signal": 1, "fair_value": 2175.44943, "relative_strength": 0.183014, "rate_of_change": 0.017679143549070422, "market_dynamics": 1.575108, "expectation": {"probability": 52.5974, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2325.875524, "high": 2344.482422, "low": 2279.358013, "close": 2344.482422, "volume": 42900}, "trend_line": 2176.807308, "activity_lines": {"activity_5": 2337.659912, "activity_10": 2308.960014, "activity_20": 2233.620276, "activity_30": 2197.82276}, "trend_signal": 1, "fair_value": 2179.323669, "relative_strength": -0.330955, "rate_of_change": 0.09934265394386504, "market_dynamics": 1.423375, "expectation": {"probability": 51.1884, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2344.482387, "high": 2363.089532, "low": 2297.964879, "close": 2325.875488, "volume": 145800}, "trend_line": 2178.925293, "activity_lines": {"activity_5": 2332.698047, "activity_10": 2319.616757, "activity_20": 2248.175201, "activity_30": 2207.440062}, "trend_signal": 1, "fair_value": 2183.17521, "relative_strength": -2.541775, "rate_of_change": 0.0972977714755018, "market_dynamics": 1.401836, "expectation": {"probability": 52.9542, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2344.482528, "high": 2344.482528, "low": 2307.268415, "close": 2316.572021, "volume": 44200}, "trend_line": 2180.733162, "activity_lines": {"activity_5": 2325.875488, "activity_10": 2324.522248, "activity_20": 2260.674716, "activity_30": 2216.320496}, "trend_signal": 1, "fair_value": 2186.967113, "relative_strength": -3.355219, "rate_of_change": 0.08297067392848012, "market_dynamics": 1.170091, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2335.17899, "high": 2335.17899, "low": 2279.357841, "close": 2297.964844, "volume": 67200}, "trend_line": 2182.209725, "activity_lines": {"activity_5": 2316.57194, "activity_10": 2322.323215, "activity_20": 2269.988125, "activity_30": 2223.88383}, "trend_signal": 1, "fair_value": 2190.543163, "relative_strength": -5.003691, "rate_of_change": 0.06770947613994092, "market_dynamics": 0.977593, "expectation": {"probability": 51.6696, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2316.571847, "high": 2316.571847, "low": 2279.357841, "close": 2279.35791, "volume": 38200}, "trend_line": 2183.354989, "activity_lines": {"activity_5": 2302.306559, "activity_10": 2315.218714, "activity_20": 2276.162781, "activity_30": 2230.151455}, "trend_signal": 1, "fair_value": 2194.144802, "relative_strength": -4.697622, "rate_of_change": 0.05248184841627768, "market_dynamics": 0.717428, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2316.572057, "high": 2344.482564, "low": 2297.964844, "close": 2297.964844, "volume": 32600}, "trend_line": 2185.69834, "activity_lines": {"activity_5": 2297.344661, "activity_10": 2311.158984, "activity_20": 2282.872742, "activity_30": 2237.54564}, "trend_signal": 1, "fair_value": 2197.914004, "relative_strength": -3.14833, "rate_of_change": 0.10732798888893759, "market_dynamics": 0.366393, "expectation": {"probability": 50.6258, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2297.965052, "high": 2316.572057, "low": 2279.35791, "close": 2279.35791, "volume": 20000}, "trend_line": 2188.866121, "activity_lines": {"activity_5": 2289.281624, "activity_10": 2303.377867, "activity_20": 2286.774157, "activity_30": 2243.588192}, "trend_signal": 1, "fair_value": 2201.757082, "relative_strength": -1.16209, "rate_of_change": 0.14493221420482502, "market_dynamics": 0.119391, "expectation": {"probability": 52.1249, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2316.571847, "high": 2316.571847, "low": 2279.357841, "close": 2297.964844, "volume": 11100}, "trend_line": 2196.988119, "activity_lines": {"activity_5": 2290.52207, "activity_10": 2300.163912, "activity_20": 2291.541084, "activity_30": 2250.62682}, "trend_signal": 1, "fair_value": 2205.62286, "relative_strength": -0.482984, "rate_of_change": 0.37105960579669806, "market_dynamics": -0.121318, "expectation": {"probability": 52.1909, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2316.571847, "high": 2316.572057, "low": 2279.358048, "close": 2307.268555, "volume": 16200}, "trend_line": 2203.108781, "activity_lines": {"activity_5": 2296.104232, "activity_10": 2299.99478, "activity_20": 2296.28145, "activity_30": 2257.741687}, "trend_signal": 1, "fair_value": 2209.258549, "relative_strength": -2.962597, "rate_of_change": 0.2785933135945106, "market_dynamics": -0.26221, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2307.268345, "high": 2335.179061, "low": 2288.661377, "close": 2316.572021, "volume": 28600}, "trend_line": 2209.539559, "activity_lines": {"activity_5": 2304.167301, "activity_10": 2301.686341, "activity_20": 2301.066114, "activity_30": 2265.061896}, "trend_signal": 1, "fair_value": 2213.147027, "relative_strength": -1.539042, "rate_of_change": 0.29189561838526024, "market_dynamics": -0.38318, "expectation": {"probability": 53.4199, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2316.572021, "high": 2381.696573, "low": 2223.536934, "close": 2325.875488, "volume": 107400}, "trend_line": 2216.858317, "activity_lines": {"activity_5": 2312.850586, "activity_10": 2305.238596, "activity_20": 2305.850775, "activity_30": 2272.567439}, "trend_signal": 1, "fair_value": 2216.901992, "relative_strength": 1.517823, "rate_of_change": 0.3312345312030842, "market_dynamics": -0.333078, "expectation": {"probability": 52.1588, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2325.875559, "high": 2335.179026, "low": 2279.358013, "close": 2288.661377, "volume": 42600}, "trend_line": 2223.803402, "activity_lines": {"activity_5": 2307.268457, "activity_10": 2302.362957, "activity_20": 2306.116583, "activity_30": 2277.199895}, "trend_signal": 1, "fair_value": 2219.597512, "relative_strength": 2.990653, "rate_of_change": 0.31328501901729044, "market_dynamics": -0.397011, "expectation": {"probability": 52.799, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2297.964844, "high": 2307.26838, "low": 2223.536866, "close": 2242.144043, "volume": 129400}, "trend_line": 2231.220426, "activity_lines": {"activity_5": 2285.560319, "activity_10": 2291.706241, "activity_20": 2301.06612, "activity_30": 2278.383162}, "trend_signal": 1, "fair_value": 2221.511965, "relative_strength": 2.787551, "rate_of_change": 0.33352876397838405, "market_dynamics": -0.389178, "expectation": {"probability": 51.7519, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2270.054479, "high": 2270.054479, "low": 2223.536865, "close": 2223.536865, "volume": 75200}, "trend_line": 2238.306144, "activity_lines": {"activity_5": 2261.371175, "activity_10": 2279.019638, "activity_20": 2293.623312, "activity_30": 2277.887448}, "trend_signal": 1, "fair_value": 2223.452005, "relative_strength": 1.554015, "rate_of_change": 0.3175714025128, "market_dynamics": -0.496807, "expectation": {"probability": 49.6729, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2223.537003, "high": 2260.751012, "low": 2195.626497, "close": 2223.536865, "volume": 35200}, "trend_line": 2245.10293, "activity_lines": {"activity_5": 2242.764144, "activity_10": 2267.68627, "activity_20": 2286.136201, "activity_30": 2276.934592}, "trend_signal": 0, "fair_value": 2225.392045, "relative_strength": 2.748651, "rate_of_change": 0.3036575679434798, "market_dynamics": -0.762904, "expectation": {"probability": 46.8667, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2260.750871, "high": 2260.750977, "low": 2214.233364, "close": 2251.44751, "volume": 14400}, "trend_line": 2250.807552, "activity_lines": {"activity_5": 2239.663005, "activity_10": 2262.442494, "activity_20": 2281.484457, "activity_30": 2277.34392}, "trend_signal": 0, "fair_value": 2227.462711, "relative_strength": 0.313712, "rate_of_change": 0.254091780103828, "market_dynamics": -0.858706, "expectation": {"probability": 49.6261, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2242.144008, "high": 2260.750871, "low": 2195.626497, "close": 2223.536865, "volume": 17700}, "trend_line": 2255.292887, "activity_lines": {"activity_5": 2232.220182, "activity_10": 2252.969824, "activity_20": 2274.307464, "activity_30": 2275.58452}, "trend_signal": 0, "fair_value": 2229.2096, "relative_strength": -0.082219, "rate_of_change": 0.19927669942347206, "market_dynamics": -1.073733, "expectation": {"probability": 43.6709, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2214.233398, "high": 2214.23354, "low": 2139.805419, "close": 2177.019531, "volume": 33300}, "trend_line": 2257.64978, "activity_lines": {"activity_5": 2213.613216, "activity_10": 2236.054386, "activity_20": 2263.276179, "activity_30": 2270.534626}, "trend_signal": 0, "fair_value": 2230.368574, "relative_strength": 2.590427, "rate_of_change": 0.10450496312854853, "market_dynamics": -1.178291, "expectation": {"probability": 43.8722, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2139.805351, "high": 2232.840367, "low": 2139.805351, "close": 2167.71582, "volume": 17300}, "trend_line": 2258.890242, "activity_lines": {"activity_5": 2196.246647, "activity_10": 2219.646369, "activity_20": 2252.289176, "activity_30": 2264.732435}, "trend_signal": 0, "fair_value": 2231.612772, "relative_strength": 1.408178, "rate_of_change": 0.05494483736976034, "market_dynamics": -1.250358, "expectation": {"probability": 43.141, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2167.715957, "high": 2260.750977, "low": 2167.715957, "close": 2232.840332, "volume": 5300}, "trend_line": 2262.301522, "activity_lines": {"activity_5": 2204.309652, "activity_10": 2217.616495, "activity_20": 2248.213347, "activity_30": 2263.051796}, "trend_signal": 0, "fair_value": 2233.177858, "relative_strength": 2.57135, "rate_of_change": 0.1510157482012028, "market_dynamics": -1.221062, "expectation": {"probability": 44.7625, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2232.840332, "high": 2270.054445, "low": 2130.501918, "close": 2139.80542, "volume": 271800}, "trend_line": 2262.921753, "activity_lines": {"activity_5": 2180.740788, "activity_10": 2200.193577, "activity_20": 2235.720075, "activity_30": 2255.148822}, "trend_signal": 0, "fair_value": 2233.85684, "relative_strength": -0.595153, "rate_of_change": 0.02741592992659782, "market_dynamics": -1.090107, "expectation": {"probability": 42.99, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2139.805491, "high": 2177.019531, "low": 2121.198486, "close": 2158.412354, "volume": 60500}, "trend_line": 2264.782454, "activity_lines": {"activity_5": 2170.817041, "activity_10": 2189.53683, "activity_20": 2225.973544, "activity_30": 2248.40628}, "trend_signal": 0, "fair_value": 2234.413659, "relative_strength": -0.539867, "rate_of_change": 0.08222560048898264, "market_dynamics": -1.050319, "expectation": {"probability": 45.9389, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2158.412527, "high": 2186.322929, "low": 2121.198451, "close": 2130.501953, "volume": 63000}, "trend_line": 2265.402685, "activity_lines": {"activity_5": 2155.931462, "activity_10": 2176.173628, "activity_20": 2214.366324, "activity_30": 2239.743022}, "trend_signal": 0, "fair_value": 2235.033003, "relative_strength": -1.869424, "rate_of_change": 0.02738589743595197, "market_dynamics": -0.980237, "expectation": {"probability": 43.5453, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2158.412459, "high": 2158.412459, "low": 2130.501883, "close": 2149.108887, "volume": 9600}, "trend_line": 2263.231868, "activity_lines": {"activity_5": 2150.349365, "activity_10": 2168.223362, "activity_20": 2205.41724, "activity_30": 2232.240196}, "trend_signal": 0, "fair_value": 2235.047305, "relative_strength": -0.127592, "rate_of_change": -0.09582477386355574, "market_dynamics": -1.05533, "expectation": {"probability": 45.9273, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2149.108957, "high": 2149.108957, "low": 2083.98434, "close": 2093.287842, "volume": 97500}, "trend_line": 2257.649764, "activity_lines": {"activity_5": 2127.400716, "activity_10": 2151.477051, "activity_20": 2191.860704, "activity_30": 2221.276065}, "trend_signal": 0, "fair_value": 2235.138371, "relative_strength": 2.581213, "rate_of_change": -0.2466430452365861, "market_dynamics": -1.122184, "expectation": {"probability": 43.9279, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2130.501848, "high": 2130.501848, "low": 2046.770368, "close": 2083.984375, "volume": 51100}, "trend_line": 2251.137313, "activity_lines": {"activity_5": 2110.654411, "activity_10": 2135.407364, "activity_20": 2178.304171, "activity_30": 2210.071847}, "trend_signal": 0, "fair_value": 2235.1698, "relative_strength": 3.710963, "rate_of_change": -0.2884615277287802, "market_dynamics": -1.128181, "expectation": {"probability": 43.3984, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2093.287807, "high": 2149.108815, "low": 2074.680873, "close": 2083.984375, "volume": 92700}, "trend_line": 2242.454045, "activity_lines": {"activity_5": 2097.629509, "activity_10": 2122.382462, "activity_20": 2165.766593, "activity_30": 2199.287786}, "trend_signal": 0, "fair_value": 2235.249516, "relative_strength": 1.200681, "rate_of_change": -0.38572804732326094, "market_dynamics": -1.075968, "expectation": {"probability": 44.8399, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2083.984465, "high": 2083.984465, "low": 1963.038871, "close": 1981.645874, "volume": 186100}, "trend_line": 2229.429138, "activity_lines": {"activity_5": 2055.453638, "activity_10": 2093.287877, "activity_20": 2144.412842, "activity_30": 2182.461453}, "trend_signal": 0, "fair_value": 2234.81808, "relative_strength": 4.330842, "rate_of_change": -0.5808327278341164, "market_dynamics": -0.979891, "expectation": {"probability": 41.9069, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2037.466867, "high": 2121.198382, "low": 1990.949358, "close": 2065.377441, "volume": 24400}, "trend_line": 2221.055985, "activity_lines": {"activity_5": 2051.112028, "activity_10": 2082.969462, "activity_20": 2132.539806, "activity_30": 2171.877472}, "trend_signal": 0, "fair_value": 2234.778521, "relative_strength": 2.670107, "rate_of_change": -0.3755738568803079, "market_dynamics": -0.973477, "expectation": {"probability": 42.8086, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2102.591452, "high": 2102.591452, "low": 1916.521379, "close": 1944.431885, "volume": 473800}, "trend_line": 2208.341199, "activity_lines": {"activity_5": 2012.037329, "activity_10": 2052.521644, "activity_20": 2110.300008, "activity_30": 2154.030756}, "trend_signal": 0, "fair_value": 2234.108534, "relative_strength": -1.682053, "rate_of_change": -0.5724658039180405, "market_dynamics": -0.900585, "expectation": {"probability": 42.2657, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1944.43185, "high": 1972.342355, "low": 1856.048584, "close": 1944.431885, "volume": 122900}, "trend_line": 2195.006181, "activity_lines": {"activity_5": 1982.886361, "activity_10": 2027.317616, "activity_20": 2089.832306, "activity_30": 2137.004349}, "trend_signal": 0, "fair_value": 2233.583409, "relative_strength": 2.227193, "rate_of_change": -0.6038477209064542, "market_dynamics": -0.940346, "expectation": {"probability": 43.8849, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1944.431885, "high": 2009.556379, "low": 1944.431867, "close": 1990.949341, "volume": 24400}, "trend_line": 2183.841976, "activity_lines": {"activity_5": 1978.54471, "activity_10": 2014.123553, "activity_20": 2075.611236, "activity_30": 2123.839391}, "trend_signal": 0, "fair_value": 2233.163324, "relative_strength": 0.506953, "rate_of_change": -0.5086183855260878, "market_dynamics": -0.97092, "expectation": {"probability": 42.7556, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1990.949394, "high": 2018.859934, "low": 1925.824881, "close": 1990.949341, "volume": 334800}, "trend_line": 2172.987887, "activity_lines": {"activity_5": 1980.405396, "activity_10": 2003.974272, "activity_20": 2062.807843, "activity_30": 2111.394705}, "trend_signal": 0, "fair_value": 2232.839813, "relative_strength": 4.302746, "rate_of_change": -0.49701805896602036, "market_dynamics": -0.84051, "expectation": {"probability": 44.4023, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2018.859915, "high": 2093.287912, "low": 2018.85988, "close": 2046.770386, "volume": 25300}, "trend_line": 2164.614738, "activity_lines": {"activity_5": 2000.252865, "activity_10": 2006.511592, "activity_20": 2056.516905, "activity_30": 2103.251641}, "trend_signal": 0, "fair_value": 2232.680979, "relative_strength": 4.082301, "rate_of_change": -0.3853288391570108, "market_dynamics": -0.805609, "expectation": {"probability": 42.3838, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2046.770472, "high": 2083.98441, "low": 2046.770368, "close": 2074.680908, "volume": 121800}, "trend_line": 2157.792171, "activity_lines": {"activity_5": 2030.644312, "activity_10": 2015.984253, "activity_20": 2053.725856, "activity_30": 2097.449458}, "trend_signal": 0, "fair_value": 2232.459617, "relative_strength": 1.536224, "rate_of_change": -0.3151862028946493, "market_dynamics": -0.466935, "expectation": {"probability": 43.5175, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2074.68101, "high": 2232.840545, "low": 2065.377508, "close": 2186.322998, "volume": 154200}, "trend_line": 2154.070776, "activity_lines": {"activity_5": 2089.56652, "activity_10": 2046.093783, "activity_20": 2062.276226, "activity_30": 2099.290156}, "trend_signal": 0, "fair_value": 2233.19535, "relative_strength": 4.622235, "rate_of_change": -0.17246308750278758, "market_dynamics": 0.055868, "expectation": {"probability": 51.0095, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2158.412492, "high": 2214.233398, "low": 2158.412492, "close": 2177.019531, "volume": 37600}, "trend_line": 2150.659497, "activity_lines": {"activity_5": 2129.261499, "activity_10": 2072.651072, "activity_20": 2070.250668, "activity_30": 2100.770721}, "trend_signal": 0, "fair_value": 2233.726581, "relative_strength": 3.685585, "rate_of_change": -0.15836429508293567, "market_dynamics": 0.405725, "expectation": {"probability": 48.2461, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2204.929828, "high": 2251.447545, "low": 2186.322825, "close": 2242.144043, "volume": 33800}, "trend_line": 2148.798804, "activity_lines": {"activity_5": 2178.259969, "activity_10": 2109.357633, "activity_20": 2084.648955, "activity_30": 2106.67295}, "trend_signal": 0, "fair_value": 2234.288975, "relative_strength": 2.532726, "rate_of_change": -0.08651732190035674, "market_dynamics": 0.848165, "expectation": {"probability": 45.4791, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2251.447405, "high": 2372.39307, "low": 2242.144005, "close": 2316.572021, "volume": 177800}, "trend_line": 2149.108919, "activity_lines": {"activity_5": 2235.321452, "activity_10": 2154.860223, "activity_20": 2105.825505, "activity_30": 2117.497029}, "trend_signal": 0, "fair_value": 2235.280183, "relative_strength": 4.123864, "rate_of_change": 0.014432016595620217, "market_dynamics": 1.140086, "expectation": {"probability": 45.5281, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2316.571984, "high": 2418.910506, "low": 2316.571984, "close": 2381.696533, "volume": 413400}, "trend_line": 2151.279736, "activity_lines": {"activity_5": 2296.104329, "activity_10": 2207.636459, "activity_20": 2132.49555, "activity_30": 2132.502681}, "trend_signal": 0, "fair_value": 2236.302553, "relative_strength": 7.3535, "rate_of_change": 0.10101009682702686, "market_dynamics": 1.285909, "expectation": {"probability": 45.6746, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2391.0, "high": 2500.0, "low": 2280.0, "close": 2310.0, "volume": 974300}, "trend_line": 2150.750553, "activity_lines": {"activity_5": 2312.520654, "activity_10": 2239.426696, "activity_20": 2151.628515, "activity_30": 2142.742698}, "trend_signal": 0, "fair_value": 2236.601511, "relative_strength": 4.91045, "rate_of_change": -0.024598521110231975, "market_dynamics": 1.439729, "expectation": {"probability": 46.2567, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2310.0, "high": 2320.0, "low": 2270.0, "close": 2290.0, "volume": 415000}, "trend_line": 2150.795174, "activity_lines": {"activity_5": 2314.025179, "activity_10": 2260.933876, "activity_20": 2168.046268, "activity_30": 2151.726533}, "trend_signal": 1, "fair_value": 2236.979531, "relative_strength": 3.169568, "rate_of_change": 0.0020746710927385943, "market_dynamics": 1.502454, "expectation": {"probability": 49.1036, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2300.0, "high": 2330.0, "low": 2240.0, "close": 2250.0, "volume": 76600}, "trend_line": 2151.057039, "activity_lines": {"activity_5": 2294.664339, "activity_10": 2269.731043, "activity_20": 2180.027888, "activity_30": 2158.126845}, "trend_signal": 1, "fair_value": 2237.049326, "relative_strength": 5.097016, "rate_of_change": 0.01217526444012485, "market_dynamics": 1.31383, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2250.0, "high": 2340.0, "low": 2240.0, "close": 2270.0, "volume": 322300}, "trend_line": 2152.605811, "activity_lines": {"activity_5": 2281.446436, "activity_10": 2277.454563, "activity_20": 2193.345233, "activity_30": 2165.800584}, "trend_signal": 1, "fair_value": 2237.091874, "relative_strength": 6.026328, "rate_of_change": 0.07200050821153978, "market_dynamics": 1.16427, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2270.0, "high": 2300.0, "low": 2250.0, "close": 2260.0, "volume": 77800}, "trend_line": 2153.821248, "activity_lines": {"activity_5": 2268.0, "activity_10": 2279.301181, "activity_20": 2205.134524, "activity_30": 2172.729241}, "trend_signal": 1, "fair_value": 2237.018503, "relative_strength": 5.856338, "rate_of_change": 0.05646351941397286, "market_dynamics": 0.977813, "expectation": {"probability": 46.5543, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2260.0, "high": 2300.0, "low": 2240.0, "close": 2270.0, "volume": 156300}, "trend_line": 2154.439665, "activity_lines": {"activity_5": 2266.0, "activity_10": 2279.596542, "activity_20": 2217.082329, "activity_30": 2180.224645}, "trend_signal": 1, "fair_value": 2237.112868, "relative_strength": 3.467477, "rate_of_change": 0.028712549872647607, "market_dynamics": 0.854186, "expectation": {"probability": 47.952, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2260.0, "high": 2290.0, "low": 2260.0, "close": 2290.0, "volume": 66800}, "trend_line": 2156.655103, "activity_lines": {"activity_5": 2273.333333, "activity_10": 2282.006867, "activity_20": 2230.049108, "activity_30": 2188.970473}, "trend_signal": 1, "fair_value": 2237.283621, "relative_strength": 0.574661, "rate_of_change": 0.10283128536812271, "market_dynamics": 0.876467, "expectation": {"probability": 47.8217, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2290.0, "high": 2350.0, "low": 2270.0, "close": 2310.0, "volume": 113600}, "trend_line": 2161.087785, "activity_lines": {"activity_5": 2287.333333, "activity_10": 2285.999365, "activity_20": 2243.939621, "activity_30": 2198.863692}, "trend_signal": 1, "fair_value": 2237.427129, "relative_strength": -1.62361, "rate_of_change": 0.2055350433100806, "market_dynamics": 0.778949, "expectation": {"probability": 45.7064, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2320.0, "high": 2330.0, "low": 2260.0, "close": 2290.0, "volume": 79100}, "trend_line": 2165.163924, "activity_lines": {"activity_5": 2290.666667, "activity_10": 2285.121755, "activity_20": 2254.361781, "activity_30": 2207.180609}, "trend_signal": 1, "fair_value": 2237.390616, "relative_strength": -2.293226, "rate_of_change": 0.18861515151268063, "market_dynamics": 0.649016, "expectation": {"probability": 47.1101, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2370.0, "high": 2370.0, "low": 2280.0, "close": 2300.0, "volume": 78200}, "trend_line": 2167.40258, "activity_lines": {"activity_5": 2296.0, "activity_10": 2286.545455, "activity_20": 2264.666692, "activity_30": 2215.879711}, "trend_signal": 1, "fair_value": 2237.366388, "relative_strength": -1.692012, "rate_of_change": 0.10339429616323091, "market_dynamics": 0.439616, "expectation": {"probability": 44.4199, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2300.0, "high": 2310.0, "low": 2270.0, "close": 2290.0, "volume": 89200}, "trend_line": 2172.409066, "activity_lines": {"activity_5": 2295.333333, "activity_10": 2287.636364, "activity_20": 2272.326039, "activity_30": 2223.789222}, "trend_signal": 1, "fair_value": 2237.537141, "relative_strength": -6.472969, "rate_of_change": 0.23099012828526866, "market_dynamics": 0.210573, "expectation": {"probability": 47.397, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2290.0, "high": 2360.0, "low": 2280.0, "close": 2350.0, "volume": 258300}, "trend_line": 2178.795321, "activity_lines": {"activity_5": 2313.333333, "activity_10": 2300.0, "activity_20": 2284.05411, "activity_30": 2235.246701}, "trend_signal": 1, "fair_value": 2238.299777, "relative_strength": -3.456392, "rate_of_change": 0.2939711079257617, "market_dynamics": 0.061825, "expectation": {"probability": 45.4795, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2350.0, "high": 2400.0, "low": 2280.0, "close": 2340.0, "volume": 153900}, "trend_line": 2185.778589, "activity_lines": {"activity_5": 2324.0, "activity_10": 2309.454545, "activity_20": 2293.120035, "activity_30": 2245.647003}, "trend_signal": 1, "fair_value": 2238.635592, "relative_strength": -3.447553, "rate_of_change": 0.32051051022061344, "market_dynamics": -0.04484, "expectation": {"probability": 45.666, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2340.0, "high": 2340.0, "low": 2250.0, "close": 2290.0, "volume": 174300}, "trend_line": 2190.474959, "activity_lines": {"activity_5": 2316.0, "activity_10": 2308.181818, "activity_20": 2295.761909, "activity_30": 2252.370965}, "trend_signal": 1, "fair_value": 2239.06543, "relative_strength": -5.882299, "rate_of_change": 0.21486028015988198, "market_dynamics": -0.149451, "expectation": {"probability": 45.787, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2320.0, "high": 2320.0, "low": 2280.0, "close": 2290.0, "volume": 126900}, "trend_line": 2197.032031, "activity_lines": {"activity_5": 2308.0, "activity_10": 2306.545455, "activity_20": 2297.245547, "activity_30": 2258.791936}, "trend_signal": 1, "fair_value": 2239.702533, "relative_strength": -5.673598, "rate_of_change": 0.299344759594673, "market_dynamics": -0.20672, "expectation": {"probability": 46.0177, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2290.0, "high": 2310.0, "low": 2280.0, "close": 2280.0, "volume": 49200}, "trend_line": 2203.565885, "activity_lines": {"activity_5": 2297.333333, "activity_10": 2302.545455, "activity_20": 2296.751475, "activity_30": 2264.144708}, "trend_signal": 1, "fair_value": 2240.275535, "relative_strength": -8.321614, "rate_of_change": 0.2973945717589673, "market_dynamics": -0.385546, "expectation": {"probability": 45.4259, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2310.0, "high": 2320.0, "low": 2290.0, "close": 2300.0, "volume": 107300}, "trend_line": 2210.766406, "activity_lines": {"activity_5": 2294.0, "activity_10": 2302.0, "activity_20": 2297.716084, "activity_30": 2270.366264}, "trend_signal": 1, "fair_value": 2240.717658, "relative_strength": -8.008385, "rate_of_change": 0.3267667669487544, "market_dynamics": -0.392231, "expectation": {"probability": 44.9384, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2300.0, "high": 2310.0, "low": 2240.0, "close": 2280.0, "volume": 162100}, "trend_line": 2220.711544, "activity_lines": {"activity_5": 2287.333333, "activity_10": 2297.636364, "activity_20": 2296.19031, "activity_30": 2274.832947}, "trend_signal": 1, "fair_value": 2240.876125, "relative_strength": -8.920891, "rate_of_change": 0.4498502407585248, "market_dynamics": -0.352955, "expectation": {"probability": 44.3515, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2260.0, "high": 2260.0, "low": 2200.0, "close": 2220.0, "volume": 217500}, "trend_line": 2225.865629, "activity_lines": {"activity_5": 2264.666667, "activity_10": 2282.909091, "activity_20": 2288.769983, "activity_30": 2274.787041}, "trend_signal": 1, "fair_value": 2241.11633, "relative_strength": -12.624428, "rate_of_change": 0.23209160207797447, "market_dynamics": -0.427988, "expectation": {"probability": 45.8281, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2220.0, "high": 2260.0, "low": 2200.0, "close": 2260.0, "volume": 111700}, "trend_line": 2236.384566, "activity_lines": {"activity_5": 2260.0, "activity_10": 2276.727273, "activity_20": 2285.619048, "activity_30": 2276.989259}, "trend_signal": 1, "fair_value": 2241.50931, "relative_strength": -7.088267, "rate_of_change": 0.4725773588015757, "market_dynamics": -0.470189, "expectation": {"probability": 44.0255, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2240.0, "high": 2310.0, "low": 2240.0, "close": 2280.0, "volume": 67600}, "trend_line": 2247.57017, "activity_lines": {"activity_5": 2264.0, "activity_10": 2274.909091, "activity_20": 2284.952381, "activity_30": 2279.803158}, "trend_signal": 1, "fair_value": 2242.237763, "relative_strength": -10.179015, "rate_of_change": 0.5001646036221028, "market_dynamics": -0.612903, "expectation": {"probability": 44.9947, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2310.0, "high": 2350.0, "low": 2290.0, "close": 2320.0, "volume": 235600}, "trend_line": 2258.538525, "activity_lines": {"activity_5": 2281.333333, "activity_10": 2280.545455, "activity_20": 2288.238095, "activity_30": 2284.47605}, "trend_signal": 1, "fair_value": 2243.118994, "relative_strength": -7.297754, "rate_of_change": 0.4880094577870276, "market_dynamics": -0.48885, "expectation": {"probability": 45.4881, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2320.0, "high": 2390.0, "low": 2300.0, "close": 2350.0, "volume": 139400}, "trend_line": 2270.506881, "activity_lines": {"activity_5": 2307.333333, "activity_10": 2292.181818, "activity_20": 2294.238095, "activity_30": 2290.37679}, "trend_signal": 1, "fair_value": 2244.088897, "relative_strength": -8.507827, "rate_of_change": 0.5299159552746553, "market_dynamics": -0.226507, "expectation": {"probability": 46.705, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2350.0, "high": 2350.0, "low": 2330.0, "close": 2350.0, "volume": 36500}, "trend_line": 2280.614534, "activity_lines": {"activity_5": 2328.666667, "activity_10": 2303.636364, "activity_20": 2299.761905, "activity_30": 2295.505378}, "trend_signal": 1, "fair_value": 2245.0588, "relative_strength": -8.051274, "rate_of_change": 0.44517165239985146, "market_dynamics": -0.004313, "expectation": {"probability": 46.6411, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2340.0, "high": 2350.0, "low": 2320.0, "close": 2340.0, "volume": 68700}, "trend_line": 2289.458504, "activity_lines": {"activity_5": 2338.0, "activity_10": 2312.181818, "activity_20": 2303.952381, "activity_30": 2299.336699}, "trend_signal": 1, "fair_value": 2245.964601, "relative_strength": -8.719196, "rate_of_change": 0.38778889935813915, "market_dynamics": 0.20959, "expectation": {"probability": 46.9758, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2340.0, "high": 2350.0, "low": 2310.0, "close": 2330.0, "volume": 36100}, "trend_line": 2294.247738, "activity_lines": {"activity_5": 2338.666667, "activity_10": 2318.0, "activity_20": 2306.809524, "activity_30": 2301.952279}, "trend_signal": 1, "fair_value": 2246.961751, "relative_strength": -9.917159, "rate_of_change": 0.20918632032999934, "market_dynamics": 0.112591, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2330.0, "high": 2350.0, "low": 2310.0, "close": 2330.0, "volume": 115600}, "trend_line": 2299.347087, "activity_lines": {"activity_5": 2336.0, "activity_10": 2322.909091, "activity_20": 2309.380952, "activity_30": 2304.258877}, "trend_signal": 1, "fair_value": 2247.751634, "relative_strength": -10.971491, "rate_of_change": 0.22226671146008883, "market_dynamics": 0.050671, "expectation": {"probability": 42.4315, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2340.0, "high": 2350.0, "low": 2310.0, "close": 2330.0, "volume": 96800}, "trend_line": 2302.275618, "activity_lines": {"activity_5": 2332.666667, "activity_10": 2327.272727, "activity_20": 2311.761905, "activity_30": 2306.236484}, "trend_signal": 1, "fair_value": 2248.696967, "relative_strength": -11.053961, "rate_of_change": 0.127363590149451, "market_dynamics": 0.091397, "expectation": {"probability": 41.784, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2340.0, "high": 2340.0, "low": 2300.0, "close": 2310.0, "volume": 58700}, "trend_line": 2302.056551, "activity_lines": {"activity_5": 2324.0, "activity_10": 2327.090909, "activity_20": 2312.142857, "activity_30": 2306.734831}, "trend_signal": 1, "fair_value": 2249.514094, "relative_strength": -11.09633, "rate_of_change": -0.009515237805901806, "market_dynamics": 0.020422, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2310.0, "high": 2330.0, "low": 2280.0, "close": 2300.0, "volume": 41700}, "trend_line": 2299.333333, "activity_lines": {"activity_5": 2314.666667, "activity_10": 2323.454545, "activity_20": 2311.47619, "activity_30": 2306.602151}, "trend_signal": 1, "fair_value": 2250.526204, "relative_strength": -10.497009, "rate_of_change": -0.11829500881796921, "market_dynamics": -0.029618, "expectation": {"probability": 42.0851, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2310.0, "high": 2310.0, "low": 2260.0, "close": 2290.0, "volume": 60200}, "trend_line": 2298.666667, "activity_lines": {"activity_5": 2304.666667, "activity_10": 2317.272727, "activity_20": 2309.857143, "activity_30": 2306.0}, "trend_signal": 1, "fair_value": 2251.266944, "relative_strength": -12.769571, "rate_of_change": -0.028993882288926808, "market_dynamics": -0.230005, "expectation": {"probability": 40.9069, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2300.0, "high": 2310.0, "low": 2280.0, "close": 2290.0, "volume": 126900}, "trend_line": 2298.666667, "activity_lines": {"activity_5": 2297.333333, "activity_10": 2310.909091, "activity_20": 2308.238095, "activity_30": 2305.44086}, "trend_signal": 0, "fair_value": 2251.696782, "relative_strength": -14.306393, "rate_of_change": 0.0, "market_dynamics": -0.383122, "expectation": {"probability": 42.5052, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2290.0, "high": 2310.0, "low": 2280.0, "close": 2310.0, "volume": 71700}, "trend_line": 2300.666667, "activity_lines": {"activity_5": 2299.333333, "activity_10": 2308.727273, "activity_20": 2308.809524, "activity_30": 2306.172043}, "trend_signal": 0, "fair_value": 2252.410275, "relative_strength": -14.618786, "rate_of_change": 0.08700696054422753, "market_dynamics": -0.329324, "expectation": {"probability": 40.4076, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2320.0, "high": 2380.0, "low": 2280.0, "close": 2340.0, "volume": 376300}, "trend_line": 2303.0, "activity_lines": {"activity_5": 2312.666667, "activity_10": 2312.727273, "activity_20": 2312.380952, "activity_30": 2308.709677}, "trend_signal": 1, "fair_value": 2253.316076, "relative_strength": -12.079629, "rate_of_change": 0.10141986379289941, "market_dynamics": -0.030338, "expectation": {"probability": 43.2715, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2340.0, "high": 2380.0, "low": 2230.0, "close": 2310.0, "volume": 229500}, "trend_line": 2304.666667, "activity_lines": {"activity_5": 2314.0, "activity_10": 2311.454545, "activity_20": 2312.857143, "activity_30": 2309.16129}, "trend_signal": 1, "fair_value": 2253.977753, "relative_strength": -6.611206, "rate_of_change": 0.07236938775510036, "market_dynamics": 0.068936, "expectation": {"probability": 42.467, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2310.0, "high": 2310.0, "low": 2250.0, "close": 2300.0, "volume": 132600}, "trend_line": 2305.666667, "activity_lines": {"activity_5": 2311.333333, "activity_10": 2308.909091, "activity_20": 2312.285714, "activity_30": 2308.860215}, "trend_signal": 1, "fair_value": 2254.523511, "relative_strength": -2.315789, "rate_of_change": 0.04339022273020101, "market_dynamics": -0.129702, "expectation": {"probability": 39.9234, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2310.0, "high": 2310.0, "low": 2270.0, "close": 2290.0, "volume": 136300}, "trend_line": 2305.666667, "activity_lines": {"activity_5": 2304.666667, "activity_10": 2305.090909, "activity_20": 2310.666667, "activity_30": 2307.849462}, "trend_signal": 0, "fair_value": 2254.953349, "relative_strength": -5.828293, "rate_of_change": 0.0, "market_dynamics": -0.428684, "expectation": {"probability": 41.355, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2310.0, "high": 2310.0, "low": 2290.0, "close": 2300.0, "volume": 149700}, "trend_line": 2305.333333, "activity_lines": {"activity_5": 2301.333333, "activity_10": 2303.818182, "activity_20": 2310.047619, "activity_30": 2307.483871}, "trend_signal": 0, "fair_value": 2255.499106, "relative_strength": -5.878081, "rate_of_change": -0.014457163508098829, "market_dynamics": -0.896197, "expectation": {"probability": 42.3235, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2290.0, "high": 2350.0, "low": 2290.0, "close": 2350.0, "volume": 123100}, "trend_line": 2307.333333, "activity_lines": {"activity_5": 2315.333333, "activity_10": 2312.181818, "activity_20": 2314.095238, "activity_30": 2310.365591}, "trend_signal": 1, "fair_value": 2256.417194, "relative_strength": -3.276172, "rate_of_change": 0.0867553499257888, "market_dynamics": -0.823846, "expectation": {"probability": 43.156, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2350.0, "high": 2360.0, "low": 2280.0, "close": 2330.0, "volume": 92000}, "trend_line": 2308.333333, "activity_lines": {"activity_5": 2322.0, "activity_10": 2316.181818, "activity_20": 2315.619048, "activity_30": 2311.827957}, "trend_signal": 1, "fair_value": 2257.103442, "relative_strength": 4.175798, "rate_of_change": 0.04334007512905809, "market_dynamics": -0.615989, "expectation": {"probability": 42.9271, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2330.0, "high": 2360.0, "low": 2280.0, "close": 2300.0, "volume": 89400}, "trend_line": 2308.666667, "activity_lines": {"activity_5": 2317.333333, "activity_10": 2314.181818, "activity_20": 2313.952381, "activity_30": 2311.290323}, "trend_signal": 1, "fair_value": 2257.6492, "relative_strength": 9.217729, "rate_of_change": 0.014440462095944724, "market_dynamics": -0.542612, "expectation": {"probability": 43.0755, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2320.0, "high": 2380.0, "low": 2280.0, "close": 2330.0, "volume": 34600}, "trend_line": 2308.0, "activity_lines": {"activity_5": 2322.666667, "activity_10": 2317.454545, "activity_20": 2315.047619, "activity_30": 2312.666667}, "trend_signal": 1, "fair_value": 2258.490898, "relative_strength": 10.90246, "rate_of_change": -0.02887671094009698, "market_dynamics": -0.357553, "expectation": {"probability": 42.0624, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2320.0, "high": 2370.0, "low": 2230.0, "close": 2340.0, "volume": 81800}, "trend_line": 2308.0, "activity_lines": {"activity_5": 2328.666667, "activity_10": 2321.818182, "activity_20": 2317.047619, "activity_30": 2314.731183}, "trend_signal": 1, "fair_value": 2259.500333, "relative_strength": 11.394181, "rate_of_change": 0.0, "market_dynamics": -0.31057, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2330.0, "high": 2360.0, "low": 2300.0, "close": 2320.0, "volume": 184200}, "trend_line": 2309.0, "activity_lines": {"activity_5": 2325.333333, "activity_10": 2322.0, "activity_20": 2317.190476, "activity_30": 2315.505376}, "trend_signal": 1, "fair_value": 2260.329745, "relative_strength": 11.370324, "rate_of_change": 0.04332755632582322, "market_dynamics": -0.203898, "expectation": {"probability": 43.7169, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2320.0, "high": 2360.0, "low": 2300.0, "close": 2340.0, "volume": 320700}, "trend_line": 2310.666667, "activity_lines": {"activity_5": 2330.666667, "activity_10": 2326.181818, "activity_20": 2319.380952, "activity_30": 2317.505376}, "trend_signal": 1, "fair_value": 2261.131913, "relative_strength": 5.857284, "rate_of_change": 0.07218133391078221, "market_dynamics": 0.218902, "expectation": {"probability": 44.0039, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2340.0, "high": 2390.0, "low": 2320.0, "close": 2350.0, "volume": 298100}, "trend_line": 2313.0, "activity_lines": {"activity_5": 2338.666667, "activity_10": 2331.636364, "activity_20": 2322.52381, "activity_30": 2320.043011}, "trend_signal": 1, "fair_value": 2261.842733, "relative_strength": 3.933513, "rate_of_change": 0.1009809434360979, "market_dynamics": 0.530744, "expectation": {"probability": 43.9744, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2370.0, "high": 2400.0, "low": 2330.0, "close": 2360.0, "volume": 403500}, "trend_line": 2315.0, "activity_lines": {"activity_5": 2346.666667, "activity_10": 2338.0, "activity_20": 2326.52381, "activity_30": 2323.075269}, "trend_signal": 1, "fair_value": 2262.669471, "relative_strength": 11.614116, "rate_of_change": 0.08646779074794639, "market_dynamics": 0.774336, "expectation": {"probability": 45.3876, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2360.0, "high": 2390.0, "low": 2330.0, "close": 2360.0, "volume": 559900}, "trend_line": 2317.666667, "activity_lines": {"activity_5": 2352.666667, "activity_10": 2343.090909, "activity_20": 2330.380952, "activity_30": 2325.978495}, "trend_signal": 1, "fair_value": 2263.185307, "relative_strength": 14.247913, "rate_of_change": 0.11519079913606745, "market_dynamics": 1.023898, "expectation": {"probability": 44.6575, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2360.0, "high": 2430.0, "low": 2360.0, "close": 2370.0, "volume": 268300}, "trend_line": 2322.666667, "activity_lines": {"activity_5": 2360.666667, "activity_10": 2348.909091, "activity_20": 2335.047619, "activity_30": 2329.354839}, "trend_signal": 1, "fair_value": 2263.40253, "relative_strength": 14.365882, "rate_of_change": 0.21573421541554233, "market_dynamics": 1.100464, "expectation": {"probability": 43.8665, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2370.0, "high": 2460.0, "low": 2370.0, "close": 2380.0, "volume": 152800}, "trend_line": 2326.666667, "activity_lines": {"activity_5": 2368.666667, "activity_10": 2356.181818, "activity_20": 2340.380952, "activity_30": 2333.053763}, "trend_signal": 1, "fair_value": 2263.528405, "relative_strength": 18.756333, "rate_of_change": 0.17221584383291966, "market_dynamics": 1.126515, "expectation": {"probability": 43.7285, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2370.0, "high": 2410.0, "low": 2200.0, "close": 2320.0, "volume": 633800}, "trend_line": 2328.0, "activity_lines": {"activity_5": 2354.0, "activity_10": 2351.636364, "activity_20": 2339.619048, "activity_30": 2332.623656}, "trend_signal": 1, "fair_value": 2263.009025, "relative_strength": 25.857097, "rate_of_change": 0.05730657592302365, "market_dynamics": 0.928164, "expectation": {"probability": 40.3471, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2310.0, "high": 2350.0, "low": 2240.0, "close": 2290.0, "volume": 811600}, "trend_line": 2327.0, "activity_lines": {"activity_5": 2331.333333, "activity_10": 2341.272727, "activity_20": 2335.857143, "activity_30": 2330.172043}, "trend_signal": 1, "fair_value": 2262.519594, "relative_strength": 24.597412, "rate_of_change": -0.0429553264604811, "market_dynamics": 0.537897, "expectation": {"probability": 40.1849, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de492c23-5eb8-4fe4-a853-41955d7531fe/", "share_image": "https://sharemaestro.com/terminal/de492c23-5eb8-4fe4-a853-41955d7531fe/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}