{"ticker": {"uuid": "de49615c-eb0f-47aa-9884-2547f9e089c8", "symbol": "UIQ4", "name": "UBS Euro Equity Defensive Put Write SF UCITS ETF EUR acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UIQ4 rose 3.66%, moving from 152.48 to 158.06. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "158.06"}, {"label": "12-Week Change", "value": "3.66%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 157.0, "high": 158.220001, "low": 157.0, "close": 158.059998, "volume": 6159}, "trend_line": null, "activity_lines": {"activity_5": 157.029332, "activity_10": 156.033453, "activity_20": 154.808094, "activity_30": null}, "trend_signal": 0, "fair_value": 154.21913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4991, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 153.160004, "high": 155.0, "low": 152.699997, "close": 153.220001, "volume": 12107}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.220001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 153.320007, "high": 154.039993, "low": 153.240005, "close": 153.5, "volume": 22909}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.360001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 153.679993, "high": 153.880005, "low": 153.5, "close": 153.800003, "volume": 13661}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.506668, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 153.820007, "high": 153.919998, "low": 153.639999, "close": 153.860001, "volume": 18582}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.595001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 153.720001, "high": 153.979996, "low": 152.0, "close": 153.839996, "volume": 13612}, "trend_line": null, "activity_lines": {"activity_5": 153.750666, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.644, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 154.0, "high": 155.919998, "low": 153.020004, "close": 154.080002, "volume": 9961}, "trend_line": null, "activity_lines": {"activity_5": 153.896, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.716667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 153.720001, "high": 154.759995, "low": 153.320007, "close": 154.419998, "volume": 13413}, "trend_line": null, "activity_lines": {"activity_5": 154.097333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.817143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 154.800003, "high": 154.899994, "low": 153.979996, "close": 154.320007, "volume": 21798}, "trend_line": null, "activity_lines": {"activity_5": 154.204002, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.880001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.440002, "high": 156.0, "low": 154.199997, "close": 155.360001, "volume": 15732}, "trend_line": null, "activity_lines": {"activity_5": 154.622668, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.044445, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.4581, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 155.419998, "high": 155.720001, "low": 154.419998, "close": 155.360001, "volume": 11185}, "trend_line": null, "activity_lines": {"activity_5": 154.941335, "activity_10": 154.510547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.176001, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.1196, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 155.059998, "high": 155.080002, "low": 151.100006, "close": 152.600006, "volume": 10351}, "trend_line": null, "activity_lines": {"activity_5": 154.23867, "activity_10": 154.224002, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 154.032729, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.2692, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 149.839996, "high": 154.419998, "low": 147.5, "close": 152.479996, "volume": 8930}, "trend_line": null, "activity_lines": {"activity_5": 153.594668, "activity_10": 153.92691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.903334, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.7391, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 152.699997, "high": 154.960007, "low": 149.919998, "close": 149.919998, "volume": 6660}, "trend_line": null, "activity_lines": {"activity_5": 152.226666, "activity_10": 153.18291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.596924, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4061, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 149.899994, "high": 152.899994, "low": 147.440002, "close": 150.800003, "volume": 9871}, "trend_line": null, "activity_lines": {"activity_5": 151.445334, "activity_10": 152.669456, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.397144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.6755, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 150.580002, "high": 153.740005, "low": 150.039993, "close": 152.899994, "volume": 5290}, "trend_line": null, "activity_lines": {"activity_5": 151.667998, "activity_10": 152.593454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.364, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.7439, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 153.660004, "high": 155.080002, "low": 152.199997, "close": 154.199997, "volume": 8234}, "trend_line": null, "activity_lines": {"activity_5": 152.487997, "activity_10": 152.770908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.41625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9921, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 154.300003, "high": 155.639999, "low": 153.720001, "close": 154.699997, "volume": 9423}, "trend_line": null, "activity_lines": {"activity_5": 153.367997, "activity_10": 153.037089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.491765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8522, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 155.339996, "high": 155.339996, "low": 153.800003, "close": 153.960007, "volume": 10178}, "trend_line": null, "activity_lines": {"activity_5": 153.853334, "activity_10": 153.163636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.517778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.1103, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 154.960007, "high": 156.899994, "low": 153.619995, "close": 156.899994, "volume": 3718}, "trend_line": null, "activity_lines": {"activity_5": 155.049332, "activity_10": 153.831271, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 153.69579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.547, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 155.320007, "high": 156.580002, "low": 153.899994, "close": 155.699997, "volume": 6972}, "trend_line": null, "activity_lines": {"activity_5": 155.438665, "activity_10": 154.252726, "activity_20": 153.921809, "activity_30": null}, "trend_signal": 0, "fair_value": 153.796, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.1814, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 155.360001, "high": 157.0, "low": 155.339996, "close": 155.399994, "volume": 8021}, "trend_line": null, "activity_lines": {"activity_5": 155.54133, "activity_10": 154.613452, "activity_20": 154.07457, "activity_30": null}, "trend_signal": 0, "fair_value": 153.872381, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 157.0, "high": 160.800003, "low": 155.380005, "close": 157.660004, "volume": 5172}, "trend_line": null, "activity_lines": {"activity_5": 156.317332, "activity_10": 155.33418, "activity_20": 154.43219, "activity_30": null}, "trend_signal": 0, "fair_value": 154.044545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.4465, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 157.0, "high": 158.220001, "low": 157.0, "close": 158.059998, "volume": 6159}, "trend_line": null, "activity_lines": {"activity_5": 157.029332, "activity_10": 156.033453, "activity_20": 154.808094, "activity_30": null}, "trend_signal": 0, "fair_value": 154.21913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.4991, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de49615c-eb0f-47aa-9884-2547f9e089c8/", "share_image": "https://sharemaestro.com/terminal/de49615c-eb0f-47aa-9884-2547f9e089c8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}