{"ticker": {"uuid": "de4a94e6-2fef-4859-83a1-4f937f3f2e93", "symbol": "LKFT", "name": "Lakefront Biotherapeutics NV", "exchange": "VIE", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LKFT fell 15.16%, moving from 28.76 to 24.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -25.80 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 43.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.40"}, {"label": "12-Week Change", "value": "-15.16%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.88%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.80"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 23.860001, "high": 24.4, "low": 23.76, "close": 24.4, "volume": 0}, "trend_line": 26.780667, "activity_lines": {"activity_5": 23.958667, "activity_10": 24.171637, "activity_20": 25.414476, "activity_30": 26.137462}, "trend_signal": 0, "fair_value": 28.394551, "relative_strength": -25.795037, "rate_of_change": -0.3423553010201732, "market_dynamics": -1.109426, "expectation": {"probability": 43.8805, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 39.119999, "high": 39.740002, "low": 39.119999, "close": 39.66, "volume": 0}, "trend_line": 37.950667, "activity_lines": {"activity_5": 39.533333, "activity_10": 37.911091, "activity_20": 36.865238, "activity_30": 37.391978}, "trend_signal": 0, "fair_value": 65.178141, "relative_strength": -9.309754, "rate_of_change": -0.028097011240360042, "market_dynamics": 1.305718, "expectation": {"probability": 39.4061, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 39.66, "high": 39.66, "low": 38.32, "close": 38.91, "volume": 0}, "trend_line": 37.935333, "activity_lines": {"activity_5": 39.518, "activity_10": 38.303091, "activity_20": 37.039952, "activity_30": 37.453871}, "trend_signal": 0, "fair_value": 64.233654, "relative_strength": -11.086336, "rate_of_change": -0.04040508695144368, "market_dynamics": 1.167256, "expectation": {"probability": 42.0813, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 38.91, "high": 38.91, "low": 37.380001, "close": 37.380001, "volume": 15}, "trend_line": 37.876, "activity_lines": {"activity_5": 38.712667, "activity_10": 38.338364, "activity_20": 37.093714, "activity_30": 37.418043}, "trend_signal": 0, "fair_value": 63.332564, "relative_strength": -10.316539, "rate_of_change": -0.15640563903841914, "market_dynamics": 0.965201, "expectation": {"probability": 41.4497, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 37.380001, "high": 37.380001, "low": 37.369999, "close": 37.369999, "volume": 0}, "trend_line": 37.855333, "activity_lines": {"activity_5": 38.102667, "activity_10": 38.328909, "activity_20": 37.160619, "activity_30": 37.385398}, "trend_signal": 0, "fair_value": 62.431411, "relative_strength": -12.328459, "rate_of_change": -0.05456489597633329, "market_dynamics": 0.840123, "expectation": {"probability": 41.3518, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.59, "high": 38.23, "low": 37.57, "close": 38.23, "volume": 0}, "trend_line": 37.934667, "activity_lines": {"activity_5": 38.016667, "activity_10": 38.409636, "activity_20": 37.324095, "activity_30": 37.40957}, "trend_signal": 0, "fair_value": 61.57359, "relative_strength": -8.257175, "rate_of_change": 0.20957152853468705, "market_dynamics": 0.72032, "expectation": {"probability": 38.8439, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.23, "high": 38.23, "low": 36.919998, "close": 36.919998, "volume": 0}, "trend_line": 37.895, "activity_lines": {"activity_5": 37.553333, "activity_10": 38.188181, "activity_20": 37.357047, "activity_30": 37.344107}, "trend_signal": 0, "fair_value": 60.676923, "relative_strength": -11.841789, "rate_of_change": -0.10456662239843661, "market_dynamics": 0.587171, "expectation": {"probability": 41.4227, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 36.919998, "high": 37.439999, "low": 36.919998, "close": 37.439999, "volume": 0}, "trend_line": 37.883, "activity_lines": {"activity_5": 37.445999, "activity_10": 38.02109, "activity_20": 37.437904, "activity_30": 37.314752}, "trend_signal": 0, "fair_value": 59.840962, "relative_strength": -11.144155, "rate_of_change": -0.03166644676078758, "market_dynamics": 0.535186, "expectation": {"probability": 39.2032, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 37.439999, "high": 37.529999, "low": 36.889999, "close": 36.889999, "volume": 0}, "trend_line": 37.728, "activity_lines": {"activity_5": 37.253332, "activity_10": 37.704363, "activity_20": 37.451619, "activity_30": 37.250688}, "trend_signal": 0, "fair_value": 59.072308, "relative_strength": -11.864573, "rate_of_change": -0.4091545020193784, "market_dynamics": 0.454444, "expectation": {"probability": 41.6254, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.040001, "high": 38.040001, "low": 38.040001, "close": 38.040001, "volume": 0}, "trend_line": 37.611333, "activity_lines": {"activity_5": 37.476666, "activity_10": 37.659818, "activity_20": 37.564809, "activity_30": 37.270817}, "trend_signal": 0, "fair_value": 58.28218, "relative_strength": -7.930641, "rate_of_change": -0.30923187022900667, "market_dynamics": 0.385376, "expectation": {"probability": 38.9446, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 38.040001, "high": 38.040001, "low": 35.419998, "close": 35.419998, "volume": 0}, "trend_line": 37.407333, "activity_lines": {"activity_5": 36.781999, "activity_10": 37.191454, "activity_20": 37.424333, "activity_30": 37.12944}, "trend_signal": 0, "fair_value": 57.496411, "relative_strength": -12.038351, "rate_of_change": -0.542389710037665, "market_dynamics": 0.210309, "expectation": {"probability": 42.0386, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 35.799999, "high": 35.830002, "low": 35.759998, "close": 35.779999, "volume": 0}, "trend_line": 37.129666, "activity_lines": {"activity_5": 36.394666, "activity_10": 36.855817, "activity_20": 37.31419, "activity_30": 37.024451}, "trend_signal": 0, "fair_value": 56.970321, "relative_strength": -9.497922, "rate_of_change": -0.7422795952868412, "market_dynamics": 0.013698, "expectation": {"probability": 39.6863, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 35.950001, "high": 35.950001, "low": 33.990002, "close": 33.990002, "volume": 0}, "trend_line": 36.792333, "activity_lines": {"activity_5": 35.486667, "activity_10": 36.265272, "activity_20": 37.027904, "activity_30": 36.821892}, "trend_signal": 0, "fair_value": 56.479231, "relative_strength": -12.684347, "rate_of_change": -0.9085268906000958, "market_dynamics": -0.290773, "expectation": {"probability": 41.0719, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 34.650002, "high": 35.400002, "low": 34.470001, "close": 34.470001, "volume": 0}, "trend_line": 36.596666, "activity_lines": {"activity_5": 34.968667, "activity_10": 35.851454, "activity_20": 36.79019, "activity_30": 36.672064}, "trend_signal": 0, "fair_value": 56.045064, "relative_strength": -12.563558, "rate_of_change": -0.5318146038741285, "market_dynamics": -0.607804, "expectation": {"probability": 39.4623, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 35.259998, "high": 35.259998, "low": 34.5, "close": 34.5, "volume": 0}, "trend_line": 36.398333, "activity_lines": {"activity_5": 34.622, "activity_10": 35.496, "activity_20": 36.557952, "activity_30": 36.536795}, "trend_signal": 0, "fair_value": 55.523911, "relative_strength": -11.01836, "rate_of_change": -0.5419428097630481, "market_dynamics": -0.722706, "expectation": {"probability": 39.3746, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 34.610001, "high": 34.610001, "low": 33.610001, "close": 33.610001, "volume": 0}, "trend_line": 36.284666, "activity_lines": {"activity_5": 34.214667, "activity_10": 35.030909, "activity_20": 36.237286, "activity_30": 36.356903}, "trend_signal": 0, "fair_value": 54.982628, "relative_strength": -13.578754, "rate_of_change": -0.3122862797040719, "market_dynamics": -0.855172, "expectation": {"probability": 41.1299, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.59, "high": 33.59, "low": 33.560001, "close": 33.560001, "volume": 0}, "trend_line": 36.184, "activity_lines": {"activity_5": 33.911334, "activity_10": 34.640728, "activity_20": 35.917095, "activity_30": 36.181118}, "trend_signal": 0, "fair_value": 54.441667, "relative_strength": -12.266881, "rate_of_change": -0.2774339992546822, "market_dynamics": -0.847839, "expectation": {"probability": 41.0467, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.080002, "high": 33.080002, "low": 32.5, "close": 32.5, "volume": 0}, "trend_line": 36.122666, "activity_lines": {"activity_5": 33.402667, "activity_10": 34.11891, "activity_20": 35.501429, "activity_30": 35.943441}, "trend_signal": 0, "fair_value": 53.87468, "relative_strength": -14.466511, "rate_of_change": -0.1695058589431658, "market_dynamics": -0.875592, "expectation": {"probability": 40.2542, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 32.650002, "high": 32.650002, "low": 32.27, "close": 32.27, "volume": 0}, "trend_line": 36.039, "activity_lines": {"activity_5": 32.916667, "activity_10": 33.645091, "activity_20": 35.074381, "activity_30": 35.694882}, "trend_signal": 0, "fair_value": 53.289552, "relative_strength": -12.96472, "rate_of_change": -0.2316163485829116, "market_dynamics": -0.934904, "expectation": {"probability": 39.464, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.27, "high": 32.27, "low": 32.27, "close": 32.27, "volume": 0}, "trend_line": 35.875667, "activity_lines": {"activity_5": 32.577334, "activity_10": 33.255273, "activity_20": 34.685857, "activity_30": 35.45172}, "trend_signal": 0, "fair_value": 52.795449, "relative_strength": -12.838359, "rate_of_change": -0.4532117983295916, "market_dynamics": -0.98114, "expectation": {"probability": 38.2925, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 32.599998, "high": 33.009998, "low": 32.599998, "close": 33.009998, "volume": 45}, "trend_line": 35.823, "activity_lines": {"activity_5": 32.633333, "activity_10": 33.104909, "activity_20": 34.409048, "activity_30": 35.266839}, "trend_signal": 0, "fair_value": 52.320193, "relative_strength": -6.738701, "rate_of_change": -0.1468042392075932, "market_dynamics": -0.84825, "expectation": {"probability": 37.8801, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 33.009998, "high": 33.009998, "low": 33.009998, "close": 33.009998, "volume": 0}, "trend_line": 35.770333, "activity_lines": {"activity_5": 32.729332, "activity_10": 32.998363, "activity_20": 34.161333, "activity_30": 35.085355}, "trend_signal": 0, "fair_value": 51.881795, "relative_strength": -5.614854, "rate_of_change": -0.14702007090416652, "market_dynamics": -0.798336, "expectation": {"probability": 39.204, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.009998, "high": 33.009998, "low": 31.08, "close": 31.559999, "volume": 0}, "trend_line": 35.669333, "activity_lines": {"activity_5": 32.378665, "activity_10": 32.678545, "activity_20": 33.80719, "activity_30": 34.81372}, "trend_signal": 0, "fair_value": 51.436346, "relative_strength": -13.879773, "rate_of_change": -0.282356890555084, "market_dynamics": -0.827704, "expectation": {"probability": 40.1243, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 35.549999, "high": 35.779999, "low": 33.970001, "close": 33.970001, "volume": 308}, "trend_line": 35.634333, "activity_lines": {"activity_5": 32.893999, "activity_10": 32.84109, "activity_20": 33.717571, "activity_30": 34.704086}, "trend_signal": 0, "fair_value": 50.9775, "relative_strength": -7.513628, "rate_of_change": -0.0981235057016729, "market_dynamics": -0.447655, "expectation": {"probability": 37.8801, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 34.060001, "high": 34.700001, "low": 33.59, "close": 34.34, "volume": 0}, "trend_line": 35.654666, "activity_lines": {"activity_5": 33.419333, "activity_10": 33.08, "activity_20": 33.679428, "activity_30": 34.62058}, "trend_signal": 0, "fair_value": 50.525834, "relative_strength": -8.256683, "rate_of_change": 0.05706013916410565, "market_dynamics": -0.256668, "expectation": {"probability": 38.6331, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 34.720001, "high": 34.720001, "low": 33.740002, "close": 34.220001, "volume": 308}, "trend_line": 35.638333, "activity_lines": {"activity_5": 33.766667, "activity_10": 33.3, "activity_20": 33.644286, "activity_30": 34.528021}, "trend_signal": 0, "fair_value": 50.073398, "relative_strength": -7.771512, "rate_of_change": -0.04580887113062827, "market_dynamics": 0.1769, "expectation": {"probability": 42.4936, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 34.009998, "high": 34.279999, "low": 33.73, "close": 34.279999, "volume": 0}, "trend_line": 35.624, "activity_lines": {"activity_5": 34.053333, "activity_10": 33.519818, "activity_20": 33.633952, "activity_30": 34.440387}, "trend_signal": 0, "fair_value": 49.6525, "relative_strength": -9.134437, "rate_of_change": -0.0402179305075818, "market_dynamics": 0.615344, "expectation": {"probability": 40.2295, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.669998, "high": 36.619999, "low": 34.669998, "close": 36.619999, "volume": 0}, "trend_line": 35.687666, "activity_lines": {"activity_5": 35.035333, "activity_10": 34.152, "activity_20": 33.859047, "activity_30": 34.504645}, "trend_signal": 0, "fair_value": 49.263526, "relative_strength": -3.031445, "rate_of_change": 0.17871659555355315, "market_dynamics": 0.782485, "expectation": {"probability": 40.0578, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 37.110001, "high": 37.380001, "low": 36.509998, "close": 36.93, "volume": 0}, "trend_line": 35.573333, "activity_lines": {"activity_5": 35.783333, "activity_10": 34.765636, "activity_20": 34.117571, "activity_30": 34.584795}, "trend_signal": 0, "fair_value": 48.98718, "relative_strength": -3.404534, "rate_of_change": -0.3203711893066978, "market_dynamics": 0.941559, "expectation": {"probability": 40.8141, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 36.189999, "high": 36.189999, "low": 35.830002, "close": 35.830002, "volume": 0}, "trend_line": 35.403333, "activity_lines": {"activity_5": 35.967334, "activity_10": 35.094546, "activity_20": 34.271143, "activity_30": 34.601355}, "trend_signal": 0, "fair_value": 48.694936, "relative_strength": -7.038478, "rate_of_change": -0.4778860614494419, "market_dynamics": 0.909789, "expectation": {"probability": 43.663, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.830002, "high": 37.060001, "low": 35.830002, "close": 37.060001, "volume": 0}, "trend_line": 35.334667, "activity_lines": {"activity_5": 36.462001, "activity_10": 35.582364, "activity_20": 34.552381, "activity_30": 34.708237}, "trend_signal": 0, "fair_value": 48.413654, "relative_strength": -4.20486, "rate_of_change": -0.19395349019822605, "market_dynamics": 0.993074, "expectation": {"probability": 40.9918, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.759998, "high": 38.279999, "low": 37.52, "close": 38.279999, "volume": 271}, "trend_line": 35.288667, "activity_lines": {"activity_5": 37.174, "activity_10": 36.218364, "activity_20": 34.942, "activity_30": 34.898258}, "trend_signal": 0, "fair_value": 48.120962, "relative_strength": -0.650076, "rate_of_change": -0.130183765422231, "market_dynamics": 1.116143, "expectation": {"probability": 41.2958, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 38.0, "high": 38.740002, "low": 36.200001, "close": 36.200001, "volume": 0}, "trend_line": 35.198333, "activity_lines": {"activity_5": 36.926001, "activity_10": 36.380364, "activity_20": 35.121619, "activity_30": 34.957054}, "trend_signal": 0, "fair_value": 47.825321, "relative_strength": -4.856937, "rate_of_change": -0.25598586651062394, "market_dynamics": 1.031363, "expectation": {"probability": 44.3448, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.200001, "high": 36.200001, "low": 34.57, "close": 34.57, "volume": 0}, "trend_line": 35.104667, "activity_lines": {"activity_5": 36.162667, "activity_10": 36.161637, "activity_20": 35.135476, "activity_30": 34.916516}, "trend_signal": 0, "fair_value": 47.473462, "relative_strength": -7.18302, "rate_of_change": -0.2661091932961681, "market_dynamics": 0.89658, "expectation": {"probability": 43.8773, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 34.560001, "high": 35.240002, "low": 34.560001, "close": 34.75, "volume": 0}, "trend_line": 35.017333, "activity_lines": {"activity_5": 35.616667, "activity_10": 35.964728, "activity_20": 35.166, "activity_30": 34.893634}, "trend_signal": 0, "fair_value": 47.143782, "relative_strength": -9.228126, "rate_of_change": -0.2487817360580531, "market_dynamics": 0.702562, "expectation": {"probability": 41.9402, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 34.91, "high": 35.470001, "low": 34.650002, "close": 34.849998, "volume": 0}, "trend_line": 34.904667, "activity_lines": {"activity_5": 35.175999, "activity_10": 35.778545, "activity_20": 35.204857, "activity_30": 34.882839}, "trend_signal": 0, "fair_value": 46.804744, "relative_strength": -8.28773, "rate_of_change": -0.3217435205587966, "market_dynamics": 0.338926, "expectation": {"probability": 42.0868, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.509998, "high": 36.080002, "low": 34.509998, "close": 35.869999, "volume": 0}, "trend_line": 34.869667, "activity_lines": {"activity_5": 35.222666, "activity_10": 35.766363, "activity_20": 35.334952, "activity_30": 34.945118}, "trend_signal": 1, "fair_value": 46.580449, "relative_strength": -3.123885, "rate_of_change": -0.10027312393498465, "market_dynamics": 0.26499, "expectation": {"probability": 42.9043, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.75, "high": 36.759998, "low": 36.209999, "close": 36.759998, "volume": 0}, "trend_line": 34.847, "activity_lines": {"activity_5": 35.726665, "activity_10": 35.88709, "activity_20": 35.538809, "activity_30": 35.067075}, "trend_signal": 1, "fair_value": 46.361218, "relative_strength": -2.146675, "rate_of_change": -0.06500492247315823, "market_dynamics": 0.30377, "expectation": {"probability": 43.1793, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.799999, "high": 36.810001, "low": 35.689999, "close": 35.990002, "volume": 291}, "trend_line": 34.817, "activity_lines": {"activity_5": 35.936666, "activity_10": 35.865272, "activity_20": 35.649047, "activity_30": 35.140817}, "trend_signal": 1, "fair_value": 46.155, "relative_strength": -3.585062, "rate_of_change": -0.08609062473097005, "market_dynamics": 0.397414, "expectation": {"probability": 47.3873, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.060001, "high": 34.07, "low": 32.400002, "close": 32.400002, "volume": 0}, "trend_line": 34.629, "activity_lines": {"activity_5": 34.855334, "activity_10": 35.207818, "activity_20": 35.399667, "activity_30": 34.984882}, "trend_signal": 1, "fair_value": 45.916667, "relative_strength": -13.024723, "rate_of_change": -0.5399661085102173, "market_dynamics": 0.15788, "expectation": {"probability": 44.9764, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 32.130001, "high": 32.130001, "low": 31.59, "close": 31.59, "volume": 0}, "trend_line": 34.501333, "activity_lines": {"activity_5": 33.660667, "activity_10": 34.465455, "activity_20": 35.072524, "activity_30": 34.788817}, "trend_signal": 0, "fair_value": 45.679295, "relative_strength": -15.087978, "rate_of_change": -0.36867076727596904, "market_dynamics": -0.197999, "expectation": {"probability": 42.5311, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 31.700001, "high": 31.73, "low": 31.549999, "close": 31.549999, "volume": 0}, "trend_line": 34.360333, "activity_lines": {"activity_5": 32.67, "activity_10": 33.815273, "activity_20": 34.748333, "activity_30": 34.598409}, "trend_signal": 0, "fair_value": 45.443077, "relative_strength": -15.591076, "rate_of_change": -0.40867986173173465, "market_dynamics": -0.584981, "expectation": {"probability": 42.6702, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 31.25, "high": 31.25, "low": 30.6, "close": 30.6, "volume": 0}, "trend_line": 34.247333, "activity_lines": {"activity_5": 31.650667, "activity_10": 33.114727, "activity_20": 34.340619, "activity_30": 34.355806}, "trend_signal": 0, "fair_value": 45.225256, "relative_strength": -19.842791, "rate_of_change": -0.32886759275586636, "market_dynamics": -1.023328, "expectation": {"probability": 42.5216, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.41, "high": 30.41, "low": 29.799999, "close": 29.799999, "volume": 271}, "trend_line": 34.091667, "activity_lines": {"activity_5": 30.775333, "activity_10": 32.370545, "activity_20": 33.861286, "activity_30": 34.068882}, "trend_signal": 0, "fair_value": 44.98609, "relative_strength": -22.420497, "rate_of_change": -0.4545346640568962, "market_dynamics": -0.996964, "expectation": {"probability": 41.6865, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.620001, "high": 29.620001, "low": 29.559999, "close": 29.559999, "volume": 0}, "trend_line": 33.927, "activity_lines": {"activity_5": 30.232666, "activity_10": 31.669454, "activity_20": 33.378952, "activity_30": 33.776516}, "trend_signal": 0, "fair_value": 44.756539, "relative_strength": -23.366275, "rate_of_change": -0.48301246166695644, "market_dynamics": -1.061483, "expectation": {"probability": 41.4764, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.24, "high": 29.24, "low": 28.9, "close": 28.959999, "volume": 90}, "trend_line": 33.772, "activity_lines": {"activity_5": 29.679332, "activity_10": 30.953636, "activity_20": 32.862238, "activity_30": 33.456064}, "trend_signal": 0, "fair_value": 44.521667, "relative_strength": -24.322597, "rate_of_change": -0.45686326524597265, "market_dynamics": -1.07304, "expectation": {"probability": 40.7331, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.26, "high": 28.26, "low": 27.08, "close": 27.08, "volume": 0}, "trend_line": 33.556, "activity_lines": {"activity_5": 28.674666, "activity_10": 30.003091, "activity_20": 32.191524, "activity_30": 33.024322}, "trend_signal": 0, "fair_value": 44.263718, "relative_strength": -28.532908, "rate_of_change": -0.6395830865806026, "market_dynamics": -1.143344, "expectation": {"probability": 39.9941, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.360001, "high": 27.459999, "low": 26.68, "close": 26.68, "volume": 0}, "trend_line": 33.362, "activity_lines": {"activity_5": 27.834666, "activity_10": 29.139636, "activity_20": 31.517, "activity_30": 32.580709}, "trend_signal": 0, "fair_value": 44.018333, "relative_strength": -29.415677, "rate_of_change": -0.5781380379067694, "market_dynamics": -1.332062, "expectation": {"probability": 39.9353, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 26.940001, "high": 27.24, "low": 26.879999, "close": 26.879999, "volume": 0}, "trend_line": 33.182333, "activity_lines": {"activity_5": 27.322666, "activity_10": 28.495818, "activity_20": 30.908857, "activity_30": 32.162516}, "trend_signal": 0, "fair_value": 43.785705, "relative_strength": -29.309876, "rate_of_change": -0.5385378574426054, "market_dynamics": -1.373094, "expectation": {"probability": 39.8084, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 27.16, "high": 27.16, "low": 26.799999, "close": 26.799999, "volume": 0}, "trend_line": 33.0, "activity_lines": {"activity_5": 26.978666, "activity_10": 28.00309, "activity_20": 30.340952, "activity_30": 31.750752}, "trend_signal": 0, "fair_value": 43.553205, "relative_strength": -30.888894, "rate_of_change": -0.5494881869819095, "market_dynamics": -1.436309, "expectation": {"probability": 40.7277, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.639999, "high": 26.639999, "low": 26.5, "close": 26.5, "volume": 0}, "trend_line": 32.783, "activity_lines": {"activity_5": 26.718666, "activity_10": 27.557636, "activity_20": 29.787476, "activity_30": 31.331398}, "trend_signal": 0, "fair_value": 43.337051, "relative_strength": -32.120025, "rate_of_change": -0.6575757575757538, "market_dynamics": -1.433433, "expectation": {"probability": 40.581, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 27.4, "high": 27.4, "low": 25.4, "close": 25.4, "volume": 0}, "trend_line": 32.529333, "activity_lines": {"activity_5": 26.256, "activity_10": 27.004727, "activity_20": 29.179523, "activity_30": 30.855075}, "trend_signal": 0, "fair_value": 43.096154, "relative_strength": -34.091595, "rate_of_change": -0.7737760424610319, "market_dynamics": -1.445464, "expectation": {"probability": 39.8479, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 25.24, "high": 25.82, "low": 25.0, "close": 25.82, "volume": 0}, "trend_line": 32.338, "activity_lines": {"activity_5": 26.045333, "activity_10": 26.64, "activity_20": 28.672904, "activity_30": 30.422215}, "trend_signal": 0, "fair_value": 42.870128, "relative_strength": -31.231847, "rate_of_change": -0.5881860534920904, "market_dynamics": -1.465217, "expectation": {"probability": 39.7203, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 25.48, "high": 25.48, "low": 24.959999, "close": 24.959999, "volume": 0}, "trend_line": 32.037666, "activity_lines": {"activity_5": 25.605333, "activity_10": 26.205818, "activity_20": 28.133809, "activity_30": 29.946215}, "trend_signal": 0, "fair_value": 42.610705, "relative_strength": -32.250251, "rate_of_change": -0.9287339971550479, "market_dynamics": -1.492731, "expectation": {"probability": 39.8194, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 24.700001, "high": 24.700001, "low": 23.940001, "close": 23.940001, "volume": 0}, "trend_line": 31.691, "activity_lines": {"activity_5": 24.953333, "activity_10": 25.674182, "activity_20": 27.543333, "activity_30": 29.423785}, "trend_signal": 0, "fair_value": 42.358782, "relative_strength": -32.028037, "rate_of_change": -1.0820576005755307, "market_dynamics": -1.50793, "expectation": {"probability": 39.8194, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 25.76, "high": 25.76, "low": 25.76, "close": 25.76, "volume": 0}, "trend_line": 31.409, "activity_lines": {"activity_5": 25.098667, "activity_10": 25.575636, "activity_20": 27.177666, "activity_30": 29.04114}, "trend_signal": 0, "fair_value": 42.139103, "relative_strength": -27.314868, "rate_of_change": -0.889842542046638, "market_dynamics": -1.312092, "expectation": {"probability": 39.6919, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 25.76, "high": 25.76, "low": 23.42, "close": 23.459999, "volume": 0}, "trend_line": 31.048333, "activity_lines": {"activity_5": 24.526666, "activity_10": 25.117091, "activity_20": 26.636238, "activity_30": 28.528301}, "trend_signal": 0, "fair_value": 41.915256, "relative_strength": -33.438927, "rate_of_change": -1.148291890859306, "market_dynamics": -1.196869, "expectation": {"probability": 40.6041, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 23.34, "high": 23.620001, "low": 23.200001, "close": 23.200001, "volume": 0}, "trend_line": 30.601, "activity_lines": {"activity_5": 23.997333, "activity_10": 24.677091, "activity_20": 26.129143, "activity_30": 28.021957}, "trend_signal": 0, "fair_value": 41.690385, "relative_strength": -35.167743, "rate_of_change": -1.440763341465065, "market_dynamics": -1.039904, "expectation": {"probability": 40.6041, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.16, "high": 25.16, "low": 23.16, "close": 25.0, "volume": 0}, "trend_line": 30.203333, "activity_lines": {"activity_5": 24.242667, "activity_10": 24.627636, "activity_20": 25.858047, "activity_30": 27.660602}, "trend_signal": 0, "fair_value": 41.528077, "relative_strength": -29.401021, "rate_of_change": -1.2995228914087724, "market_dynamics": -0.680992, "expectation": {"probability": 40.2238, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 24.9, "high": 24.9, "low": 23.959999, "close": 24.360001, "volume": 0}, "trend_line": 29.821, "activity_lines": {"activity_5": 24.272, "activity_10": 24.496, "activity_20": 25.578333, "activity_30": 27.283613}, "trend_signal": 0, "fair_value": 41.357949, "relative_strength": -29.852769, "rate_of_change": -1.2658636051855572, "market_dynamics": -0.487511, "expectation": {"probability": 40.5726, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 24.280001, "high": 25.200001, "low": 24.280001, "close": 25.200001, "volume": 0}, "trend_line": 29.425667, "activity_lines": {"activity_5": 24.553334, "activity_10": 24.561455, "activity_20": 25.416905, "activity_30": 26.985484}, "trend_signal": 0, "fair_value": 41.191282, "relative_strength": -26.74543, "rate_of_change": -1.325686596693608, "market_dynamics": -0.12385, "expectation": {"probability": 39.4002, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 25.26, "high": 25.379999, "low": 24.139999, "close": 24.32, "volume": 0}, "trend_line": 28.960333, "activity_lines": {"activity_5": 24.578667, "activity_10": 24.490546, "activity_20": 25.202095, "activity_30": 26.656086}, "trend_signal": 0, "fair_value": 41.017372, "relative_strength": -25.64308, "rate_of_change": -1.5813881126297058, "market_dynamics": 0.162803, "expectation": {"probability": 42.6675, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.0, "high": 24.02, "low": 22.74, "close": 23.08, "volume": 0}, "trend_line": 28.523, "activity_lines": {"activity_5": 24.133334, "activity_10": 24.213818, "activity_20": 24.903619, "activity_30": 26.27671}, "trend_signal": 0, "fair_value": 40.846154, "relative_strength": -29.416621, "rate_of_change": -1.5101103982471433, "market_dynamics": 0.176929, "expectation": {"probability": 42.7305, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.940001, "high": 22.940001, "low": 22.059999, "close": 22.24, "volume": 0}, "trend_line": 28.112, "activity_lines": {"activity_5": 23.416, "activity_10": 23.834182, "activity_20": 24.560952, "activity_30": 25.871355}, "trend_signal": 0, "fair_value": 40.683526, "relative_strength": -32.462748, "rate_of_change": -1.440942397363536, "market_dynamics": 0.118864, "expectation": {"probability": 42.6675, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.280001, "high": 23.459999, "low": 22.139999, "close": 23.34, "volume": 0}, "trend_line": 27.731667, "activity_lines": {"activity_5": 23.249333, "activity_10": 23.704, "activity_20": 24.359048, "activity_30": 25.563484}, "trend_signal": 0, "fair_value": 40.529038, "relative_strength": -29.628534, "rate_of_change": -1.352920461013079, "market_dynamics": 0.059005, "expectation": {"probability": 41.1212, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.0, "high": 27.360001, "low": 25.0, "close": 26.379999, "volume": 0}, "trend_line": 27.449333, "activity_lines": {"activity_5": 24.164, "activity_10": 24.137455, "activity_20": 24.476286, "activity_30": 25.47628}, "trend_signal": 0, "fair_value": 40.372756, "relative_strength": -20.677258, "rate_of_change": -1.0180924212020948, "market_dynamics": 0.250564, "expectation": {"probability": 41.2727, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.58, "high": 26.620001, "low": 24.860001, "close": 24.860001, "volume": 0}, "trend_line": 27.082333, "activity_lines": {"activity_5": 24.493333, "activity_10": 24.283273, "activity_20": 24.461048, "activity_30": 25.309226}, "trend_signal": 0, "fair_value": 40.216122, "relative_strength": -21.463201, "rate_of_change": -1.3370088081921732, "market_dynamics": 0.450647, "expectation": {"probability": 43.3901, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 25.02, "high": 26.84, "low": 25.02, "close": 26.84, "volume": 0}, "trend_line": 26.751667, "activity_lines": {"activity_5": 25.446667, "activity_10": 24.763636, "activity_20": 24.644953, "activity_30": 25.293591}, "trend_signal": 0, "fair_value": 40.085833, "relative_strength": -15.13682, "rate_of_change": -1.2209657122227884, "market_dynamics": 0.807022, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 27.059999, "high": 27.719999, "low": 26.440001, "close": 26.440001, "volume": 0}, "trend_line": 26.433333, "activity_lines": {"activity_5": 26.016, "activity_10": 25.105091, "activity_20": 24.79, "activity_30": 25.273484}, "trend_signal": 0, "fair_value": 39.96266, "relative_strength": -16.086335, "rate_of_change": -1.189959489253511, "market_dynamics": 1.074703, "expectation": {"probability": 43.596, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 26.620001, "high": 26.879999, "low": 25.780001, "close": 26.52, "volume": 0}, "trend_line": 26.237333, "activity_lines": {"activity_5": 26.332, "activity_10": 25.434909, "activity_20": 24.944762, "activity_30": 25.279075}, "trend_signal": 0, "fair_value": 39.836955, "relative_strength": -16.025567, "rate_of_change": -0.7414880295269669, "market_dynamics": 1.119872, "expectation": {"probability": 41.3609, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 26.379999, "high": 26.379999, "low": 25.559999, "close": 26.040001, "volume": 0}, "trend_line": 26.052333, "activity_lines": {"activity_5": 26.276001, "activity_10": 25.638182, "activity_20": 25.055143, "activity_30": 25.266344}, "trend_signal": 0, "fair_value": 39.725064, "relative_strength": -16.080269, "rate_of_change": -0.7051021534848787, "market_dynamics": 1.22533, "expectation": {"probability": 44.0857, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 26.940001, "high": 27.879999, "low": 26.34, "close": 26.74, "volume": 1089}, "trend_line": 25.892, "activity_lines": {"activity_5": 26.476, "activity_10": 25.953455, "activity_20": 25.234381, "activity_30": 25.31071}, "trend_signal": 0, "fair_value": 39.601058, "relative_strength": -13.403332, "rate_of_change": -0.6154266491219861, "market_dynamics": 1.31678, "expectation": {"probability": 41.4281, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 27.139999, "high": 28.120001, "low": 26.879999, "close": 27.940001, "volume": 0}, "trend_line": 25.803333, "activity_lines": {"activity_5": 26.950667, "activity_10": 26.44291, "activity_20": 25.521524, "activity_30": 25.442839}, "trend_signal": 0, "fair_value": 39.499231, "relative_strength": -9.183895, "rate_of_change": -0.34244940522169376, "market_dynamics": 1.3657, "expectation": {"probability": 42.0607, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 28.459999, "high": 28.68, "low": 26.98, "close": 27.280001, "volume": 0}, "trend_line": 25.719333, "activity_lines": {"activity_5": 27.132001, "activity_10": 26.724001, "activity_20": 25.735715, "activity_30": 25.538108}, "trend_signal": 0, "fair_value": 39.379423, "relative_strength": -9.553395, "rate_of_change": -0.3255393402084903, "market_dynamics": 1.394298, "expectation": {"probability": 43.6923, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 27.26, "high": 27.26, "low": 24.379999, "close": 24.780001, "volume": 0}, "trend_line": 25.56, "activity_lines": {"activity_5": 26.424001, "activity_10": 26.45891, "activity_20": 25.700762, "activity_30": 25.477506}, "trend_signal": 0, "fair_value": 39.236923, "relative_strength": -16.01882, "rate_of_change": -0.6195067344864665, "market_dynamics": 1.181024, "expectation": {"probability": 43.3951, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 24.719999, "high": 25.559999, "low": 24.58, "close": 25.08, "volume": 0}, "trend_line": 25.430667, "activity_lines": {"activity_5": 25.932001, "activity_10": 26.222182, "activity_20": 25.690381, "activity_30": 25.446538}, "trend_signal": 1, "fair_value": 39.10343, "relative_strength": -14.82506, "rate_of_change": -0.5059976525821559, "market_dynamics": 0.892135, "expectation": {"probability": 42.1983, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.360001, "high": 26.639999, "low": 25.360001, "close": 25.68, "volume": 0}, "trend_line": 25.384, "activity_lines": {"activity_5": 25.704, "activity_10": 26.118182, "activity_20": 25.740381, "activity_30": 25.462624}, "trend_signal": 1, "fair_value": 38.977468, "relative_strength": -12.263008, "rate_of_change": -0.18350678729739708, "market_dynamics": 0.689345, "expectation": {"probability": 43.3828, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 25.620001, "high": 25.74, "low": 23.719999, "close": 25.299999, "volume": 0}, "trend_line": 25.338, "activity_lines": {"activity_5": 25.42, "activity_10": 25.930182, "activity_20": 25.743619, "activity_30": 25.457205}, "trend_signal": 1, "fair_value": 38.864551, "relative_strength": -12.305869, "rate_of_change": -0.18121651433973912, "market_dynamics": 0.469262, "expectation": {"probability": 45.5687, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.700001, "high": 26.620001, "low": 25.700001, "close": 26.32, "volume": 378}, "trend_line": 25.319334, "activity_lines": {"activity_5": 25.652, "activity_10": 25.955637, "activity_20": 25.834, "activity_30": 25.520559}, "trend_signal": 1, "fair_value": 38.765577, "relative_strength": -8.315108, "rate_of_change": -0.07366800852474398, "market_dynamics": 0.59657, "expectation": {"probability": 44.0779, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 26.24, "high": 26.620001, "low": 25.52, "close": 25.559999, "volume": 276}, "trend_line": 25.278, "activity_lines": {"activity_5": 25.694666, "activity_10": 25.845091, "activity_20": 25.845714, "activity_30": 25.536086}, "trend_signal": 1, "fair_value": 38.651506, "relative_strength": -11.246936, "rate_of_change": -0.16325073953368063, "market_dynamics": 0.511112, "expectation": {"probability": 46.7258, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 26.42, "high": 26.42, "low": 25.34, "close": 25.459999, "volume": 0}, "trend_line": 25.243333, "activity_lines": {"activity_5": 25.651999, "activity_10": 25.733818, "activity_20": 25.84219, "activity_30": 25.547828}, "trend_signal": 1, "fair_value": 38.511186, "relative_strength": -12.314406, "rate_of_change": -0.13714297017168642, "market_dynamics": 0.32565, "expectation": {"probability": 45.766, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.16, "high": 25.74, "low": 24.959999, "close": 25.540001, "volume": 0}, "trend_line": 25.248, "activity_lines": {"activity_5": 25.610666, "activity_10": 25.647636, "activity_20": 25.845048, "activity_30": 25.566968}, "trend_signal": 1, "fair_value": 38.362244, "relative_strength": -9.870491, "rate_of_change": 0.018488049894208932, "market_dynamics": 0.116619, "expectation": {"probability": 41.8941, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 25.4, "high": 26.24, "low": 25.4, "close": 26.24, "volume": 0}, "trend_line": 25.262, "activity_lines": {"activity_5": 25.812, "activity_10": 25.710545, "activity_20": 25.908762, "activity_30": 25.630968}, "trend_signal": 1, "fair_value": 38.220897, "relative_strength": -7.643207, "rate_of_change": 0.05544993662864126, "market_dynamics": -0.117889, "expectation": {"probability": 36.9986, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.24, "high": 27.440001, "low": 26.24, "close": 27.42, "volume": 0}, "trend_line": 25.344, "activity_lines": {"activity_5": 26.344, "activity_10": 26.018909, "activity_20": 26.06981, "activity_30": 25.770194}, "trend_signal": 1, "fair_value": 38.101667, "relative_strength": -3.159979, "rate_of_change": 0.324598210751329, "market_dynamics": -0.043897, "expectation": {"probability": 37.7622, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.440001, "high": 28.639999, "low": 25.08, "close": 25.08, "volume": 0}, "trend_line": 25.382, "activity_lines": {"activity_5": 26.022667, "activity_10": 25.899273, "activity_20": 25.983333, "activity_30": 25.753161}, "trend_signal": 1, "fair_value": 37.95641, "relative_strength": -10.60165, "rate_of_change": 0.1499368686868697, "market_dynamics": -0.118645, "expectation": {"probability": 44.1455, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.959999, "high": 24.959999, "low": 22.98, "close": 23.42, "volume": 0}, "trend_line": 25.304, "activity_lines": {"activity_5": 25.18, "activity_10": 25.472364, "activity_20": 25.730476, "activity_30": 25.626581}, "trend_signal": 0, "fair_value": 37.783526, "relative_strength": -18.522439, "rate_of_change": -0.3073043889370536, "market_dynamics": -0.271355, "expectation": {"probability": 41.7306, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.139999, "high": 23.139999, "low": 22.379999, "close": 22.6, "volume": 0}, "trend_line": 25.275334, "activity_lines": {"activity_5": 24.2, "activity_10": 24.926545, "activity_20": 25.413619, "activity_30": 25.452129}, "trend_signal": 0, "fair_value": 37.554231, "relative_strength": -21.872599, "rate_of_change": -0.11328643692695875, "market_dynamics": -0.558203, "expectation": {"probability": 41.1441, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.440001, "high": 22.66, "low": 22.18, "close": 22.18, "volume": 0}, "trend_line": 25.241334, "activity_lines": {"activity_5": 23.276, "activity_10": 24.360364, "activity_20": 25.067524, "activity_30": 25.25243}, "trend_signal": 0, "fair_value": 37.328718, "relative_strength": -22.83919, "rate_of_change": -0.13451849934011742, "market_dynamics": -0.982879, "expectation": {"probability": 40.6909, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.9, "high": 22.42, "low": 21.84, "close": 22.1, "volume": 0}, "trend_line": 25.144667, "activity_lines": {"activity_5": 22.596, "activity_10": 23.836364, "activity_20": 24.736, "activity_30": 25.049764}, "trend_signal": 0, "fair_value": 37.096026, "relative_strength": -22.416834, "rate_of_change": -0.3829710426556697, "market_dynamics": -1.192833, "expectation": {"probability": 40.3089, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.059999, "high": 24.0, "low": 22.02, "close": 23.98, "volume": 382}, "trend_line": 25.132, "activity_lines": {"activity_5": 22.897333, "activity_10": 23.730909, "activity_20": 24.60419, "activity_30": 24.974624}, "trend_signal": 0, "fair_value": 36.873782, "relative_strength": -18.98761, "rate_of_change": -0.0503764873879494, "market_dynamics": -0.970349, "expectation": {"probability": 38.7918, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.16, "high": 25.84, "low": 24.16, "close": 25.68, "volume": 0}, "trend_line": 25.148, "activity_lines": {"activity_5": 23.838667, "activity_10": 23.963273, "activity_20": 24.646381, "activity_30": 25.009979}, "trend_signal": 0, "fair_value": 36.659936, "relative_strength": -11.486541, "rate_of_change": 0.06366385484640394, "market_dynamics": -0.661626, "expectation": {"probability": 38.0688, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 25.76, "high": 25.76, "low": 25.059999, "close": 25.059999, "volume": 0}, "trend_line": 25.172667, "activity_lines": {"activity_5": 24.422666, "activity_10": 24.078909, "activity_20": 24.631238, "activity_30": 25.004301}, "trend_signal": 0, "fair_value": 36.464103, "relative_strength": -14.877982, "rate_of_change": 0.09808732304756196, "market_dynamics": -0.338489, "expectation": {"probability": 40.944, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 25.16, "high": 25.52, "low": 24.059999, "close": 24.379999, "volume": 0}, "trend_line": 25.216, "activity_lines": {"activity_5": 24.615999, "activity_10": 24.079636, "activity_20": 24.559333, "activity_30": 24.953161}, "trend_signal": 0, "fair_value": 36.265769, "relative_strength": -19.139495, "rate_of_change": 0.17214306294998663, "market_dynamics": -0.080418, "expectation": {"probability": 40.7038, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.32, "high": 24.559999, "low": 23.48, "close": 24.040001, "volume": 0}, "trend_line": 25.276, "activity_lines": {"activity_5": 24.549333, "activity_10": 24.052364, "activity_20": 24.472, "activity_30": 24.87729}, "trend_signal": 0, "fair_value": 36.052436, "relative_strength": -19.594, "rate_of_change": 0.23794416243654312, "market_dynamics": -0.094682, "expectation": {"probability": 40.3371, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.120001, "high": 24.120001, "low": 23.6, "close": 23.76, "volume": 0}, "trend_line": 25.29, "activity_lines": {"activity_5": 24.26, "activity_10": 24.035636, "activity_20": 24.373428, "activity_30": 24.779484}, "trend_signal": 0, "fair_value": 35.842756, "relative_strength": -19.108271, "rate_of_change": 0.055388510840320246, "market_dynamics": -0.146483, "expectation": {"probability": 39.977, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.040001, "high": 24.4, "low": 23.5, "close": 23.5, "volume": 0}, "trend_line": 25.194, "activity_lines": {"activity_5": 23.898667, "activity_10": 23.995636, "activity_20": 24.254952, "activity_30": 24.664}, "trend_signal": 0, "fair_value": 35.632436, "relative_strength": -17.747215, "rate_of_change": -0.3795966785290632, "market_dynamics": -0.207067, "expectation": {"probability": 39.6232, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 23.299999, "high": 23.5, "low": 21.700001, "close": 21.799999, "volume": 426}, "trend_line": 25.092, "activity_lines": {"activity_5": 23.116, "activity_10": 23.645091, "activity_20": 23.982095, "activity_30": 24.445032}, "trend_signal": 0, "fair_value": 35.384872, "relative_strength": -14.722217, "rate_of_change": -0.4048582995951429, "market_dynamics": -0.257636, "expectation": {"probability": 39.2756, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.719999, "high": 22.66, "low": 20.719999, "close": 21.26, "volume": 0}, "trend_line": 24.906, "activity_lines": {"activity_5": 22.370666, "activity_10": 23.210909, "activity_20": 23.676286, "activity_30": 24.197806}, "trend_signal": 0, "fair_value": 35.122564, "relative_strength": -15.209281, "rate_of_change": -0.7412721186035388, "market_dynamics": -0.539913, "expectation": {"probability": 38.9341, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 21.5, "high": 21.799999, "low": 21.1, "close": 21.700001, "volume": 414}, "trend_line": 24.748, "activity_lines": {"activity_5": 21.98, "activity_10": 22.873455, "activity_20": 23.431619, "activity_30": 23.990968}, "trend_signal": 0, "fair_value": 34.872949, "relative_strength": -17.373925, "rate_of_change": -0.6343852886854481, "market_dynamics": -0.618806, "expectation": {"probability": 37.7822, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.1, "high": 23.58, "low": 21.68, "close": 23.58, "volume": 852}, "trend_line": 24.65, "activity_lines": {"activity_5": 22.372, "activity_10": 22.885091, "activity_20": 23.388, "activity_30": 23.915613}, "trend_signal": 0, "fair_value": 34.665, "relative_strength": -13.004472, "rate_of_change": -0.39599159528043687, "market_dynamics": -0.414495, "expectation": {"probability": 38.2411, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.84, "high": 24.32, "low": 23.5, "close": 24.24, "volume": 0}, "trend_line": 24.59, "activity_lines": {"activity_5": 22.996, "activity_10": 23.024, "activity_20": 23.416667, "activity_30": 23.889161}, "trend_signal": 0, "fair_value": 34.455256, "relative_strength": -11.429528, "rate_of_change": -0.24340770791074534, "market_dynamics": -0.190474, "expectation": {"probability": 38.7795, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.4, "high": 24.440001, "low": 22.719999, "close": 22.74, "volume": 0}, "trend_line": 24.456667, "activity_lines": {"activity_5": 23.070667, "activity_10": 22.916364, "activity_20": 23.308286, "activity_30": 23.769806}, "trend_signal": 0, "fair_value": 34.233205, "relative_strength": -20.123082, "rate_of_change": -0.5422244814965448, "market_dynamics": 0.135657, "expectation": {"probability": 41.7026, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.4, "high": 24.639999, "low": 22.4, "close": 24.280001, "volume": 1217}, "trend_line": 24.334667, "activity_lines": {"activity_5": 23.596, "activity_10": 23.130909, "activity_20": 23.359905, "activity_30": 23.758409}, "trend_signal": 0, "fair_value": 34.048205, "relative_strength": -16.77448, "rate_of_change": -0.49884148154775093, "market_dynamics": 0.564059, "expectation": {"probability": 40.428, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.559999, "high": 25.92, "low": 24.48, "close": 25.360001, "volume": 0}, "trend_line": 24.270667, "activity_lines": {"activity_5": 24.280001, "activity_10": 23.543637, "activity_20": 23.523714, "activity_30": 23.824559}, "trend_signal": 0, "fair_value": 33.871795, "relative_strength": -11.736086, "rate_of_change": -0.26299928410773016, "market_dynamics": 0.67482, "expectation": {"probability": 39.549, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.719999, "high": 26.120001, "low": 25.52, "close": 25.76, "volume": 0}, "trend_line": 24.303333, "activity_lines": {"activity_5": 24.853334, "activity_10": 24.005091, "activity_20": 23.735429, "activity_30": 23.920645}, "trend_signal": 0, "fair_value": 33.701923, "relative_strength": -10.911095, "rate_of_change": 0.13459045027480693, "market_dynamics": 0.800019, "expectation": {"probability": 40.0851, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.620001, "high": 25.799999, "low": 24.459999, "close": 24.540001, "volume": 0}, "trend_line": 24.285333, "activity_lines": {"activity_5": 24.874667, "activity_10": 24.208364, "activity_20": 23.827715, "activity_30": 23.935914}, "trend_signal": 0, "fair_value": 33.517051, "relative_strength": -15.227646, "rate_of_change": -0.07406391543084699, "market_dynamics": 0.949145, "expectation": {"probability": 41.7986, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.6, "high": 25.16, "low": 24.52, "close": 24.92, "volume": 734}, "trend_line": 24.26, "activity_lines": {"activity_5": 25.002667, "activity_10": 24.461819, "activity_20": 23.950857, "activity_30": 23.97686}, "trend_signal": 0, "fair_value": 33.345128, "relative_strength": -11.784579, "rate_of_change": -0.10431399067082929, "market_dynamics": 0.949306, "expectation": {"probability": 40.5944, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.1, "high": 25.34, "low": 24.02, "close": 24.16, "volume": 0}, "trend_line": 24.222, "activity_lines": {"activity_5": 24.732, "activity_10": 24.520364, "activity_20": 23.990572, "activity_30": 23.970409}, "trend_signal": 0, "fair_value": 33.165385, "relative_strength": -13.66285, "rate_of_change": -0.15663643858202905, "market_dynamics": 0.815562, "expectation": {"probability": 42.4769, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 23.84, "high": 24.26, "low": 23.459999, "close": 24.02, "volume": 0}, "trend_line": 24.145333, "activity_lines": {"activity_5": 24.422667, "activity_10": 24.500728, "activity_20": 24.007524, "activity_30": 23.957376}, "trend_signal": 0, "fair_value": 32.981026, "relative_strength": -15.531643, "rate_of_change": -0.3165180414499235, "market_dynamics": 0.668104, "expectation": {"probability": 41.9815, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.040001, "high": 24.879999, "low": 23.620001, "close": 24.6, "volume": 0}, "trend_line": 24.113333, "activity_lines": {"activity_5": 24.396, "activity_10": 24.544364, "activity_20": 24.070572, "activity_30": 23.98671}, "trend_signal": 0, "fair_value": 32.783077, "relative_strength": -12.642173, "rate_of_change": -0.13253078762674356, "market_dynamics": 0.652857, "expectation": {"probability": 39.8691, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.4, "high": 26.18, "low": 23.98, "close": 26.08, "volume": 0}, "trend_line": 24.134, "activity_lines": {"activity_5": 24.94, "activity_10": 24.838546, "activity_20": 24.271619, "activity_30": 24.113592}, "trend_signal": 0, "fair_value": 32.610641, "relative_strength": -9.176021, "rate_of_change": 0.08570777005401761, "market_dynamics": 0.63437, "expectation": {"probability": 40.5024, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.959999, "high": 26.76, "low": 25.879999, "close": 26.700001, "volume": 0}, "trend_line": 24.172667, "activity_lines": {"activity_5": 25.588, "activity_10": 25.212, "activity_20": 24.52981, "activity_30": 24.27914}, "trend_signal": 1, "fair_value": 32.432949, "relative_strength": -6.873717, "rate_of_change": 0.16021794978039378, "market_dynamics": 0.839972, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.84, "high": 28.879999, "low": 24.219999, "close": 26.68, "volume": 3454}, "trend_line": 24.187333, "activity_lines": {"activity_5": 26.110667, "activity_10": 25.509818, "activity_20": 24.778286, "activity_30": 24.440903}, "trend_signal": 1, "fair_value": 32.28468, "relative_strength": -8.489759, "rate_of_change": 0.06067183236338089, "market_dynamics": 1.180272, "expectation": {"probability": 44.0553, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.5, "high": 29.059999, "low": 27.5, "close": 28.280001, "volume": 0}, "trend_line": 24.216, "activity_lines": {"activity_5": 26.998667, "activity_10": 26.054909, "activity_20": 25.168191, "activity_30": 24.704946}, "trend_signal": 1, "fair_value": 32.125192, "relative_strength": -0.260246, "rate_of_change": 0.11852071495440286, "market_dynamics": 1.433048, "expectation": {"probability": 44.2265, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.52, "high": 29.459999, "low": 26.48, "close": 28.32, "volume": 0}, "trend_line": 24.324, "activity_lines": {"activity_5": 27.616, "activity_10": 26.554182, "activity_20": 25.541715, "activity_30": 24.969721}, "trend_signal": 1, "fair_value": 31.964167, "relative_strength": -5.561601, "rate_of_change": 0.4459861248761172, "market_dynamics": 1.553947, "expectation": {"probability": 45.0276, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.940001, "high": 27.940001, "low": 26.9, "close": 27.5, "volume": 417}, "trend_line": 24.46, "activity_lines": {"activity_5": 27.712, "activity_10": 26.857818, "activity_20": 25.815429, "activity_30": 25.174624}, "trend_signal": 1, "fair_value": 31.805833, "relative_strength": -10.54418, "rate_of_change": 0.5591185660253216, "market_dynamics": 1.657627, "expectation": {"probability": 45.0237, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.84, "high": 28.200001, "low": 27.219999, "close": 27.66, "volume": 0}, "trend_line": 24.628667, "activity_lines": {"activity_5": 27.766667, "activity_10": 27.136727, "activity_20": 26.085334, "activity_30": 25.381075}, "trend_signal": 1, "fair_value": 31.656987, "relative_strength": -8.747554, "rate_of_change": 0.6895625511038399, "market_dynamics": 1.622136, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.540001, "high": 28.08, "low": 26.98, "close": 27.459999, "volume": 656}, "trend_line": 24.804667, "activity_lines": {"activity_5": 27.690666, "activity_10": 27.329455, "activity_20": 26.308286, "activity_30": 25.563742}, "trend_signal": 1, "fair_value": 31.5075, "relative_strength": -5.71004, "rate_of_change": 0.7146143963049172, "market_dynamics": 1.600753, "expectation": {"probability": 45.27, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.5, "high": 27.52, "low": 26.66, "close": 27.5, "volume": 0}, "trend_line": 24.984667, "activity_lines": {"activity_5": 27.576, "activity_10": 27.469455, "activity_20": 26.505524, "activity_30": 25.737635}, "trend_signal": 1, "fair_value": 31.376987, "relative_strength": -4.95063, "rate_of_change": 0.7256698910733341, "market_dynamics": 1.486238, "expectation": {"probability": 45.2048, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 28.280001, "high": 28.84, "low": 27.540001, "close": 27.639999, "volume": 0}, "trend_line": 25.106667, "activity_lines": {"activity_5": 27.559999, "activity_10": 27.571636, "activity_20": 26.688476, "activity_30": 25.908946}, "trend_signal": 1, "fair_value": 31.246859, "relative_strength": -5.066171, "rate_of_change": 0.4882994838394279, "market_dynamics": 1.443538, "expectation": {"probability": 45.9335, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.32, "high": 28.92, "low": 26.940001, "close": 28.92, "volume": 417}, "trend_line": 25.214667, "activity_lines": {"activity_5": 28.016, "activity_10": 27.851273, "activity_20": 26.974, "activity_30": 26.154968}, "trend_signal": 1, "fair_value": 31.145449, "relative_strength": 0.070922, "rate_of_change": 0.4301646251969526, "market_dynamics": 1.471747, "expectation": {"probability": 46.8917, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 28.780001, "high": 28.860001, "low": 27.559999, "close": 27.76, "volume": 0}, "trend_line": 25.304667, "activity_lines": {"activity_5": 27.990666, "activity_10": 27.868363, "activity_20": 27.126762, "activity_30": 26.319183}, "trend_signal": 1, "fair_value": 31.042372, "relative_strength": -4.084171, "rate_of_change": 0.3569351124089795, "market_dynamics": 1.357844, "expectation": {"probability": 46.7487, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.0, "high": 32.200001, "low": 28.879999, "close": 31.440001, "volume": 347}, "trend_line": 25.54, "activity_lines": {"activity_5": 29.185334, "activity_10": 28.535273, "activity_20": 27.606095, "activity_30": 26.715011}, "trend_signal": 1, "fair_value": 30.960385, "relative_strength": 6.488534, "rate_of_change": 0.9299984070132229, "market_dynamics": 1.491796, "expectation": {"probability": 45.5571, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 31.959999, "high": 31.959999, "low": 29.200001, "close": 29.200001, "volume": 271}, "trend_line": 25.712, "activity_lines": {"activity_5": 29.368001, "activity_10": 28.708364, "activity_20": 27.838, "activity_30": 26.95114}, "trend_signal": 1, "fair_value": 30.856218, "relative_strength": 1.168071, "rate_of_change": 0.6734534064213022, "market_dynamics": 1.386195, "expectation": {"probability": 54.6988, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.6, "high": 29.74, "low": 28.719999, "close": 29.139999, "volume": 0}, "trend_line": 25.891333, "activity_lines": {"activity_5": 29.417333, "activity_10": 28.853818, "activity_20": 28.045905, "activity_30": 27.172301}, "trend_signal": 1, "fair_value": 30.758205, "relative_strength": 3.338026, "rate_of_change": 0.6974681082762902, "market_dynamics": 1.099324, "expectation": {"probability": 53.2322, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 29.780001, "high": 29.780001, "low": 24.42, "close": 27.74, "volume": 2114}, "trend_line": 26.032667, "activity_lines": {"activity_5": 28.9, "activity_10": 28.729818, "activity_20": 28.104381, "activity_30": 27.29157}, "trend_signal": 1, "fair_value": 30.646154, "relative_strength": -2.973917, "rate_of_change": 0.545873787185853, "market_dynamics": 0.859419, "expectation": {"probability": 46.183, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.9, "high": 27.9, "low": 26.700001, "close": 27.16, "volume": 113}, "trend_line": 26.211334, "activity_lines": {"activity_5": 28.268, "activity_10": 28.496, "activity_20": 28.092381, "activity_30": 27.364301}, "trend_signal": 1, "fair_value": 30.544679, "relative_strength": -7.407099, "rate_of_change": 0.6863184628758966, "market_dynamics": 0.24942, "expectation": {"probability": 45.9505, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.540001, "high": 27.92, "low": 25.860001, "close": 27.6, "volume": 2425}, "trend_line": 26.422667, "activity_lines": {"activity_5": 27.822667, "activity_10": 28.351273, "activity_20": 28.111619, "activity_30": 27.453893}, "trend_signal": 1, "fair_value": 30.465321, "relative_strength": -4.459527, "rate_of_change": 0.806265716960456, "market_dynamics": -0.096542, "expectation": {"probability": 38.648, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.74, "high": 28.32, "low": 26.719999, "close": 26.74, "volume": 0}, "trend_line": 26.590667, "activity_lines": {"activity_5": 27.346667, "activity_10": 28.047636, "activity_20": 28.032571, "activity_30": 27.474366}, "trend_signal": 1, "fair_value": 30.384359, "relative_strength": -8.834597, "rate_of_change": 0.6358177242289708, "market_dynamics": -0.501423, "expectation": {"probability": 42.6354, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.92, "high": 26.92, "low": 26.120001, "close": 26.360001, "volume": 485}, "trend_line": 26.683334, "activity_lines": {"activity_5": 26.908, "activity_10": 27.688727, "activity_20": 27.904381, "activity_30": 27.459484}, "trend_signal": 1, "fair_value": 30.302308, "relative_strength": -8.442082, "rate_of_change": 0.3484944548401088, "market_dynamics": -0.751547, "expectation": {"probability": 42.7167, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 26.74, "high": 26.959999, "low": 26.6, "close": 26.780001, "volume": 0}, "trend_line": 26.768, "activity_lines": {"activity_5": 26.794667, "activity_10": 27.429455, "activity_20": 27.80781, "activity_30": 27.465721}, "trend_signal": 1, "fair_value": 30.230449, "relative_strength": -10.480372, "rate_of_change": 0.3172991800799785, "market_dynamics": -0.808755, "expectation": {"probability": 38.9447, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.08, "high": 27.4, "low": 26.639999, "close": 27.1, "volume": 315}, "trend_line": 26.913334, "activity_lines": {"activity_5": 26.852, "activity_10": 27.267273, "activity_20": 27.738381, "activity_30": 27.48714}, "trend_signal": 0, "fair_value": 30.174359, "relative_strength": -10.174471, "rate_of_change": 0.5429393305439267, "market_dynamics": -0.924913, "expectation": {"probability": 42.0143, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.639999, "high": 27.639999, "low": 26.959999, "close": 27.4, "volume": 640}, "trend_line": 27.017334, "activity_lines": {"activity_5": 27.013334, "activity_10": 27.171637, "activity_20": 27.695619, "activity_30": 27.518538}, "trend_signal": 0, "fair_value": 30.105705, "relative_strength": -9.085659, "rate_of_change": 0.38642555396519346, "market_dynamics": -0.797553, "expectation": {"probability": 42.1773, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.6, "high": 27.459999, "low": 26.299999, "close": 26.9, "volume": 537}, "trend_line": 27.068667, "activity_lines": {"activity_5": 27.021334, "activity_10": 27.058546, "activity_20": 27.60181, "activity_30": 27.510968}, "trend_signal": 0, "fair_value": 30.035833, "relative_strength": -12.421466, "rate_of_change": 0.19000024206681396, "market_dynamics": -0.736438, "expectation": {"probability": 43.4337, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.76, "high": 28.02, "low": 27.58, "close": 28.02, "volume": 42}, "trend_line": 27.144, "activity_lines": {"activity_5": 27.392, "activity_10": 27.190909, "activity_20": 27.621238, "activity_30": 27.572344}, "trend_signal": 1, "fair_value": 29.949167, "relative_strength": -8.428654, "rate_of_change": 0.27830332391320556, "market_dynamics": -0.645575, "expectation": {"probability": 40.3632, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.02, "high": 28.280001, "low": 27.780001, "close": 27.959999, "volume": 0}, "trend_line": 27.258, "activity_lines": {"activity_5": 27.632, "activity_10": 27.332727, "activity_20": 27.636381, "activity_30": 27.624989}, "trend_signal": 1, "fair_value": 29.862115, "relative_strength": -9.729092, "rate_of_change": 0.4199823165340435, "market_dynamics": -0.571473, "expectation": {"probability": 43.8501, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.139999, "high": 28.84, "low": 27.34, "close": 28.440001, "volume": 1556}, "trend_line": 27.375333, "activity_lines": {"activity_5": 27.953333, "activity_10": 27.557818, "activity_20": 27.695048, "activity_30": 27.701247}, "trend_signal": 1, "fair_value": 29.778141, "relative_strength": -8.566791, "rate_of_change": 0.43045344486023235, "market_dynamics": -0.47048, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.32, "high": 29.68, "low": 27.82, "close": 29.040001, "volume": 1733}, "trend_line": 27.538, "activity_lines": {"activity_5": 28.385334, "activity_10": 27.868728, "activity_20": 27.807143, "activity_30": 27.808645}, "trend_signal": 1, "fair_value": 29.681538, "relative_strength": -7.508995, "rate_of_change": 0.5942101233983126, "market_dynamics": -0.145297, "expectation": {"probability": 41.1813, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.1, "high": 29.5, "low": 27.040001, "close": 29.379999, "volume": 1584}, "trend_line": 27.716667, "activity_lines": {"activity_5": 28.821333, "activity_10": 28.215273, "activity_20": 27.944095, "activity_30": 27.927484}, "trend_signal": 1, "fair_value": 29.587115, "relative_strength": -7.081635, "rate_of_change": 0.6488016558936771, "market_dynamics": 0.204664, "expectation": {"probability": 48.172, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.76, "high": 29.200001, "low": 28.299999, "close": 28.700001, "volume": 0}, "trend_line": 27.853333, "activity_lines": {"activity_5": 28.865334, "activity_10": 28.390182, "activity_20": 28.007334, "activity_30": 27.990925}, "trend_signal": 1, "fair_value": 29.5125, "relative_strength": -10.43444, "rate_of_change": 0.49308237530868404, "market_dynamics": 0.413461, "expectation": {"probability": 48.2934, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.280001, "high": 29.360001, "low": 28.219999, "close": 28.26, "volume": 359}, "trend_line": 27.926, "activity_lines": {"activity_5": 28.717334, "activity_10": 28.442546, "activity_20": 28.023619, "activity_30": 28.017161}, "trend_signal": 1, "fair_value": 29.434359, "relative_strength": -12.542902, "rate_of_change": 0.2608915780384313, "market_dynamics": 0.526873, "expectation": {"probability": 47.5205, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.24, "high": 28.66, "low": 27.98, "close": 28.360001, "volume": 659}, "trend_line": 27.981333, "activity_lines": {"activity_5": 28.582667, "activity_10": 28.486182, "activity_20": 28.052572, "activity_30": 28.045161}, "trend_signal": 1, "fair_value": 29.378846, "relative_strength": -11.315431, "rate_of_change": 0.19814151686600648, "market_dynamics": 0.475591, "expectation": {"probability": 47.9458, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.42, "high": 29.280001, "low": 28.08, "close": 28.66, "volume": 675}, "trend_line": 28.047333, "activity_lines": {"activity_5": 28.553334, "activity_10": 28.561455, "activity_20": 28.107238, "activity_30": 28.088946}, "trend_signal": 1, "fair_value": 29.328077, "relative_strength": -12.815226, "rate_of_change": 0.23587153621308518, "market_dynamics": 0.43709, "expectation": {"probability": 48.799, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.280001, "high": 30.58, "low": 28.02, "close": 28.379999, "volume": 4377}, "trend_line": 28.050667, "activity_lines": {"activity_5": 28.456, "activity_10": 28.562909, "activity_20": 28.148476, "activity_30": 28.110409}, "trend_signal": 1, "fair_value": 29.289872, "relative_strength": -11.746925, "rate_of_change": 0.01188704822666166, "market_dynamics": 0.561915, "expectation": {"probability": 48.9583, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.9, "high": 29.540001, "low": 27.9, "close": 28.200001, "volume": 364}, "trend_line": 28.046667, "activity_lines": {"activity_5": 28.365334, "activity_10": 28.504728, "activity_20": 28.176476, "activity_30": 28.120043}, "trend_signal": 1, "fair_value": 29.247692, "relative_strength": -7.323367, "rate_of_change": -0.014259910468443892, "market_dynamics": 0.507317, "expectation": {"probability": 48.1951, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.82, "high": 28.9, "low": 27.700001, "close": 28.76, "volume": 575}, "trend_line": 28.088667, "activity_lines": {"activity_5": 28.494667, "activity_10": 28.545091, "activity_20": 28.262286, "activity_30": 28.166065}, "trend_signal": 1, "fair_value": 29.193782, "relative_strength": -2.91563, "rate_of_change": 0.14975041419360666, "market_dynamics": 0.487166, "expectation": {"probability": 48.2744, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.040001, "high": 28.860001, "low": 27.84, "close": 27.959999, "volume": 369}, "trend_line": 28.098667, "activity_lines": {"activity_5": 28.324, "activity_10": 28.425455, "activity_20": 28.267048, "activity_30": 28.157764}, "trend_signal": 1, "fair_value": 29.151282, "relative_strength": -4.312185, "rate_of_change": 0.035601547058100015, "market_dynamics": 0.241177, "expectation": {"probability": 47.598, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.040001, "high": 27.9, "low": 25.42, "close": 25.42, "volume": 1139}, "trend_line": 28.030667, "activity_lines": {"activity_5": 27.333333, "activity_10": 27.852727, "activity_20": 28.026095, "activity_30": 27.984946}, "trend_signal": 0, "fair_value": 29.0925, "relative_strength": -14.02205, "rate_of_change": -0.24200436269805198, "market_dynamics": -0.299722, "expectation": {"probability": 45.2457, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.18, "high": 25.98, "low": 25.18, "close": 25.459999, "volume": 0}, "trend_line": 27.962667, "activity_lines": {"activity_5": 26.572, "activity_10": 27.353091, "activity_20": 27.799333, "activity_30": 27.819097}, "trend_signal": 0, "fair_value": 29.033974, "relative_strength": -16.508205, "rate_of_change": -0.24259144457747434, "market_dynamics": -0.700401, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.459999, "high": 25.459999, "low": 24.219999, "close": 24.58, "volume": 0}, "trend_line": 27.860667, "activity_lines": {"activity_5": 25.712, "activity_10": 26.764727, "activity_20": 27.494857, "activity_30": 27.60086}, "trend_signal": 0, "fair_value": 28.967051, "relative_strength": -23.943283, "rate_of_change": -0.3647720727067998, "market_dynamics": -1.158992, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23.98, "high": 24.84, "low": 23.92, "close": 24.82, "volume": 0}, "trend_line": 27.724, "activity_lines": {"activity_5": 25.173333, "activity_10": 26.294909, "activity_20": 27.221714, "activity_30": 27.404688}, "trend_signal": 0, "fair_value": 28.909936, "relative_strength": -24.698954, "rate_of_change": -0.4905374304211712, "market_dynamics": -1.429546, "expectation": {"probability": 43.7661, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.74, "high": 25.0, "low": 24.58, "close": 24.68, "volume": 0}, "trend_line": 27.621333, "activity_lines": {"activity_5": 24.850667, "activity_10": 25.862182, "activity_20": 26.944571, "activity_30": 27.208301}, "trend_signal": 0, "fair_value": 28.845641, "relative_strength": -22.059887, "rate_of_change": -0.37031813591112495, "market_dynamics": -1.463793, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.379999, "high": 24.440001, "low": 23.84, "close": 24.040001, "volume": 0}, "trend_line": 27.374667, "activity_lines": {"activity_5": 24.533334, "activity_10": 25.38, "activity_20": 26.618, "activity_30": 26.977247}, "trend_signal": 0, "fair_value": 28.777244, "relative_strength": -24.156712, "rate_of_change": -0.8930271395663677, "market_dynamics": -1.44655, "expectation": {"probability": 45.4197, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.08, "high": 24.6, "low": 23.540001, "close": 23.540001, "volume": 2053}, "trend_line": 27.186, "activity_lines": {"activity_5": 24.141334, "activity_10": 24.890909, "activity_20": 26.25981, "activity_30": 26.72985}, "trend_signal": 0, "fair_value": 28.705641, "relative_strength": -26.52773, "rate_of_change": -0.6892029042764203, "market_dynamics": -1.337661, "expectation": {"probability": 45.3474, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.200001, "high": 24.200001, "low": 23.1, "close": 23.66, "volume": 362}, "trend_line": 27.003333, "activity_lines": {"activity_5": 23.917334, "activity_10": 24.511637, "activity_20": 25.929048, "activity_30": 26.502366}, "trend_signal": 0, "fair_value": 28.59859, "relative_strength": -25.477174, "rate_of_change": -0.6719156919002376, "market_dynamics": -1.305652, "expectation": {"probability": 42.834, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.08, "high": 23.940001, "low": 22.68, "close": 23.82, "volume": 1393}, "trend_line": 26.872667, "activity_lines": {"activity_5": 23.808, "activity_10": 24.244, "activity_20": 25.634286, "activity_30": 26.296989}, "trend_signal": 0, "fair_value": 28.48891, "relative_strength": -26.039776, "rate_of_change": -0.48388841481161415, "market_dynamics": -1.205658, "expectation": {"probability": 43.1062, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.860001, "high": 24.4, "low": 23.76, "close": 24.4, "volume": 0}, "trend_line": 26.780667, "activity_lines": {"activity_5": 23.958667, "activity_10": 24.171637, "activity_20": 25.414476, "activity_30": 26.137462}, "trend_signal": 0, "fair_value": 28.394551, "relative_strength": -25.795037, "rate_of_change": -0.3423553010201732, "market_dynamics": -1.109426, "expectation": {"probability": 43.8805, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de4a94e6-2fef-4859-83a1-4f937f3f2e93/", "share_image": "https://sharemaestro.com/terminal/de4a94e6-2fef-4859-83a1-4f937f3f2e93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}