{"ticker": {"uuid": "de4c4f46-6856-4eb4-b0e6-8907a8cc90a2", "symbol": "002793", "name": "Luoxin Pharmaceuticals Group Stock Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002793 fell 10.81%, moving from 4.81 to 4.29. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -30.84 and has softened across the 12-week window. Market Dynamics is 0.19 on the latest week. Expectation is negative at 44.65%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.29"}, {"label": "12-Week Change", "value": "-10.81%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.65%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-30.84"}, {"label": "Market Dynamics", "value": "0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.51, "low": 4.2, "close": 4.29, "volume": 93687220}, "trend_line": 5.030333, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.966727, "activity_20": 4.957381, "activity_30": 4.967806}, "trend_signal": 0, "fair_value": 4.810897, "relative_strength": -30.843116, "rate_of_change": -0.6975192013213786, "market_dynamics": 0.186062, "expectation": {"probability": 44.6527, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.66, "high": 6.79, "low": 6.52, "close": 6.7, "volume": 14830447}, "trend_line": 7.890667, "activity_lines": {"activity_5": 6.838667, "activity_10": 7.053091, "activity_20": 7.383905, "activity_30": 7.608129}, "trend_signal": 0, "fair_value": 9.792588, "relative_strength": -9.933469, "rate_of_change": -0.47090060544904494, "market_dynamics": -1.618987, "expectation": {"probability": 42.9255, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.7, "high": 6.95, "low": 6.31, "close": 6.51, "volume": 65301913}, "trend_line": 7.828, "activity_lines": {"activity_5": 6.690667, "activity_10": 6.929818, "activity_20": 7.278048, "activity_30": 7.519054}, "trend_signal": 0, "fair_value": 9.74539, "relative_strength": -10.280652, "rate_of_change": -0.7941914162642951, "market_dynamics": -1.622569, "expectation": {"probability": 44.3319, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.52, "high": 6.56, "low": 6.12, "close": 6.2, "volume": 47369317}, "trend_line": 7.771, "activity_lines": {"activity_5": 6.496667, "activity_10": 6.768545, "activity_20": 7.14819, "activity_30": 7.414022}, "trend_signal": 0, "fair_value": 9.697599, "relative_strength": -14.876246, "rate_of_change": -0.7281553398058301, "market_dynamics": -1.526509, "expectation": {"probability": 43.9585, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.26, "high": 6.26, "low": 4.55, "close": 5.01, "volume": 145858666}, "trend_line": 7.664667, "activity_lines": {"activity_5": 5.964667, "activity_10": 6.411818, "activity_20": 6.914524, "activity_30": 7.235892}, "trend_signal": 0, "fair_value": 9.645789, "relative_strength": -29.296495, "rate_of_change": -1.3683309741346061, "market_dynamics": -1.435098, "expectation": {"probability": 43.746, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4.94, "high": 5.78, "low": 4.88, "close": 5.61, "volume": 100702871}, "trend_line": 7.558, "activity_lines": {"activity_5": 5.760667, "activity_10": 6.206364, "activity_20": 6.751143, "activity_30": 7.103333}, "trend_signal": 0, "fair_value": 9.603527, "relative_strength": -23.981661, "rate_of_change": -1.3916716799307765, "market_dynamics": -1.295794, "expectation": {"probability": 42.2405, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.6, "high": 5.8, "low": 5.41, "close": 5.48, "volume": 27202794}, "trend_line": 7.442667, "activity_lines": {"activity_5": 5.585333, "activity_10": 6.007455, "activity_20": 6.588095, "activity_30": 6.969269}, "trend_signal": 0, "fair_value": 9.559417, "relative_strength": -23.735815, "rate_of_change": -1.525972479491925, "market_dynamics": -1.33047, "expectation": {"probability": 43.3854, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.47, "high": 5.58, "low": 5.33, "close": 5.39, "volume": 40834274}, "trend_line": 7.334, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.831455, "activity_20": 6.43019, "activity_30": 6.836839}, "trend_signal": 0, "fair_value": 9.514541, "relative_strength": -24.421664, "rate_of_change": -1.4600545745228224, "market_dynamics": -1.311934, "expectation": {"probability": 42.6297, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.4, "high": 5.48, "low": 5.33, "close": 5.37, "volume": 26469875}, "trend_line": 7.224333, "activity_lines": {"activity_5": 5.405333, "activity_10": 5.687818, "activity_20": 6.283762, "activity_30": 6.710129}, "trend_signal": 0, "fair_value": 9.466623, "relative_strength": -23.46705, "rate_of_change": -1.4953231524406867, "market_dynamics": -1.337995, "expectation": {"probability": 41.8095, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 5.37, "high": 5.41, "low": 5.24, "close": 5.28, "volume": 22083850}, "trend_line": 7.121333, "activity_lines": {"activity_5": 5.374667, "activity_10": 5.558909, "activity_20": 6.141476, "activity_30": 6.584688}, "trend_signal": 0, "fair_value": 9.41997, "relative_strength": -25.743355, "rate_of_change": -1.4257371580185985, "market_dynamics": -1.402355, "expectation": {"probability": 41.598, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.25, "high": 5.53, "low": 5.12, "close": 5.44, "volume": 27485370}, "trend_line": 7.003667, "activity_lines": {"activity_5": 5.379333, "activity_10": 5.489091, "activity_20": 6.027476, "activity_30": 6.476215}, "trend_signal": 0, "fair_value": 9.371037, "relative_strength": -21.319056, "rate_of_change": -1.6523030168649582, "market_dynamics": -1.37001, "expectation": {"probability": 39.6382, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.45, "high": 5.83, "low": 5.41, "close": 5.73, "volume": 36483130}, "trend_line": 6.948333, "activity_lines": {"activity_5": 5.492, "activity_10": 5.494727, "activity_20": 5.953952, "activity_30": 6.394043}, "trend_signal": 0, "fair_value": 9.319639, "relative_strength": -19.151703, "rate_of_change": -0.7900718295144561, "market_dynamics": -1.195098, "expectation": {"probability": 39.7828, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 5.76, "high": 5.8, "low": 5.53, "close": 5.57, "volume": 30230160}, "trend_line": 6.878333, "activity_lines": {"activity_5": 5.534667, "activity_10": 5.488909, "activity_20": 5.875381, "activity_30": 6.305118}, "trend_signal": 0, "fair_value": 9.27173, "relative_strength": -22.111278, "rate_of_change": -1.00743588426174, "market_dynamics": -0.945654, "expectation": {"probability": 41.6272, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 5.58, "high": 5.68, "low": 5.38, "close": 5.44, "volume": 42994780}, "trend_line": 6.786333, "activity_lines": {"activity_5": 5.522, "activity_10": 5.476545, "activity_20": 5.793714, "activity_30": 6.212323}, "trend_signal": 0, "fair_value": 9.216693, "relative_strength": -20.680706, "rate_of_change": -1.3375333819982202, "market_dynamics": -0.641111, "expectation": {"probability": 40.8819, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 5.43, "high": 5.61, "low": 5.28, "close": 5.31, "volume": 41751925}, "trend_line": 6.704333, "activity_lines": {"activity_5": 5.461333, "activity_10": 5.454364, "activity_20": 5.708762, "activity_30": 6.117075}, "trend_signal": 0, "fair_value": 9.157198, "relative_strength": -19.800108, "rate_of_change": -1.2083108801174338, "market_dynamics": -0.336985, "expectation": {"probability": 40.1881, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.28, "high": 5.4, "low": 5.12, "close": 5.21, "volume": 31415707}, "trend_line": 6.602, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.408545, "activity_20": 5.623905, "activity_30": 6.020667}, "trend_signal": 0, "fair_value": 9.083264, "relative_strength": -18.586576, "rate_of_change": -1.5263710797181431, "market_dynamics": -0.211433, "expectation": {"probability": 39.8013, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.45, "high": 5.59, "low": 5.19, "close": 5.53, "volume": 36556374}, "trend_line": 6.507667, "activity_lines": {"activity_5": 5.391333, "activity_10": 5.428182, "activity_20": 5.579333, "activity_30": 5.951505}, "trend_signal": 0, "fair_value": 9.018566, "relative_strength": -16.229341, "rate_of_change": -1.4288548924568414, "market_dynamics": -0.015841, "expectation": {"probability": 38.1214, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.54, "high": 5.56, "low": 5.26, "close": 5.31, "volume": 25731836}, "trend_line": 6.411333, "activity_lines": {"activity_5": 5.357333, "activity_10": 5.406909, "activity_20": 5.523857, "activity_30": 5.874237}, "trend_signal": 0, "fair_value": 8.942221, "relative_strength": -17.968838, "rate_of_change": -1.4803154494536936, "market_dynamics": 0.098876, "expectation": {"probability": 40.6427, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.3, "high": 5.66, "low": 5.27, "close": 5.6, "volume": 34826840}, "trend_line": 6.33, "activity_lines": {"activity_5": 5.437333, "activity_10": 5.439818, "activity_20": 5.50581, "activity_30": 5.821892}, "trend_signal": 0, "fair_value": 8.867735, "relative_strength": -12.19423, "rate_of_change": -1.2685817442332177, "market_dynamics": 0.302059, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.6, "high": 5.69, "low": 5.47, "close": 5.65, "volume": 26530167}, "trend_line": 6.251, "activity_lines": {"activity_5": 5.523333, "activity_10": 5.477636, "activity_20": 5.499571, "activity_30": 5.778022}, "trend_signal": 0, "fair_value": 8.794841, "relative_strength": -11.557856, "rate_of_change": -1.2480252764612911, "market_dynamics": 0.472077, "expectation": {"probability": 39.6512, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.64, "high": 5.7, "low": 5.55, "close": 5.59, "volume": 22848140}, "trend_line": 6.166, "activity_lines": {"activity_5": 5.566667, "activity_10": 5.497818, "activity_20": 5.493714, "activity_30": 5.735376}, "trend_signal": 0, "fair_value": 8.7318, "relative_strength": -11.753228, "rate_of_change": -1.3597824348104297, "market_dynamics": 0.503438, "expectation": {"probability": 41.6126, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.6, "high": 5.85, "low": 5.42, "close": 5.83, "volume": 44928443}, "trend_line": 6.098, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.558909, "activity_20": 5.515952, "activity_30": 5.713699}, "trend_signal": 0, "fair_value": 8.672205, "relative_strength": -7.487609, "rate_of_change": -1.1028219266947858, "market_dynamics": 0.761349, "expectation": {"probability": 39.8581, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.83, "high": 5.9, "low": 5.34, "close": 5.4, "volume": 44785468}, "trend_line": 6.027333, "activity_lines": {"activity_5": 5.599333, "activity_10": 5.54, "activity_20": 5.501381, "activity_30": 5.668667}, "trend_signal": 0, "fair_value": 8.619709, "relative_strength": -9.618831, "rate_of_change": -1.1588553624139104, "market_dynamics": 0.794165, "expectation": {"probability": 42.0892, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.37, "high": 5.81, "low": 5.1, "close": 5.81, "volume": 53017797}, "trend_line": 5.976, "activity_lines": {"activity_5": 5.664667, "activity_10": 5.598727, "activity_20": 5.531143, "activity_30": 5.654645}, "trend_signal": 0, "fair_value": 8.57213, "relative_strength": -4.432395, "rate_of_change": -0.8516702163295049, "market_dynamics": 1.012267, "expectation": {"probability": 40.1655, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.96, "high": 6.14, "low": 5.62, "close": 5.65, "volume": 145959209}, "trend_line": 5.92, "activity_lines": {"activity_5": 5.662667, "activity_10": 5.621636, "activity_20": 5.547524, "activity_30": 5.633613}, "trend_signal": 0, "fair_value": 8.5213, "relative_strength": -7.288684, "rate_of_change": -0.9370816599732271, "market_dynamics": 1.213419, "expectation": {"probability": 42.2249, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.7, "high": 6.22, "low": 5.69, "close": 5.82, "volume": 175127659}, "trend_line": 5.871667, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.669273, "activity_20": 5.577048, "activity_30": 5.627161}, "trend_signal": 0, "fair_value": 8.47315, "relative_strength": -5.169633, "rate_of_change": -0.8164358108108026, "market_dynamics": 1.235174, "expectation": {"probability": 40.5414, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.84, "high": 6.05, "low": 5.75, "close": 5.93, "volume": 66911691}, "trend_line": 5.814667, "activity_lines": {"activity_5": 5.793333, "activity_10": 5.725818, "activity_20": 5.616048, "activity_30": 5.630925}, "trend_signal": 0, "fair_value": 8.42882, "relative_strength": -2.967461, "rate_of_change": -0.9707634986793423, "market_dynamics": 1.353813, "expectation": {"probability": 41.4492, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.95, "high": 6.18, "low": 5.92, "close": 6.13, "volume": 109522633}, "trend_line": 5.773333, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.811455, "activity_20": 5.671952, "activity_30": 5.651269}, "trend_signal": 0, "fair_value": 8.385391, "relative_strength": 2.273182, "rate_of_change": -0.7108575607167182, "market_dynamics": 1.426196, "expectation": {"probability": 41.0133, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.19, "high": 6.28, "low": 5.85, "close": 5.92, "volume": 69964263}, "trend_line": 5.734667, "activity_lines": {"activity_5": 5.946667, "activity_10": 5.844, "activity_20": 5.704333, "activity_30": 5.660731}, "trend_signal": 0, "fair_value": 8.340934, "relative_strength": 0.583372, "rate_of_change": -0.6697344497537226, "market_dynamics": 1.435233, "expectation": {"probability": 43.7859, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.67, "high": 5.87, "low": 5.57, "close": 5.58, "volume": 57773308}, "trend_line": 5.689667, "activity_lines": {"activity_5": 5.843333, "activity_10": 5.808909, "activity_20": 5.701714, "activity_30": 5.650753}, "trend_signal": 0, "fair_value": 8.295823, "relative_strength": -2.894401, "rate_of_change": -0.7847011866600088, "market_dynamics": 1.231749, "expectation": {"probability": 43.7198, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.57, "high": 5.76, "low": 5.47, "close": 5.5, "volume": 54550190}, "trend_line": 5.65, "activity_lines": {"activity_5": 5.718, "activity_10": 5.760545, "activity_20": 5.690048, "activity_30": 5.638516}, "trend_signal": 0, "fair_value": 8.251089, "relative_strength": -1.984918, "rate_of_change": -0.6971761264762889, "market_dynamics": 0.967114, "expectation": {"probability": 43.7462, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.47, "high": 5.53, "low": 5.22, "close": 5.24, "volume": 34559620}, "trend_line": 5.601333, "activity_lines": {"activity_5": 5.527333, "activity_10": 5.666545, "activity_20": 5.653333, "activity_30": 5.612065}, "trend_signal": 0, "fair_value": 8.209903, "relative_strength": -4.467334, "rate_of_change": -0.8613628318584072, "market_dynamics": 0.496667, "expectation": {"probability": 43.477, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.24, "high": 5.5, "low": 5.14, "close": 5.36, "volume": 56500440}, "trend_line": 5.563, "activity_lines": {"activity_5": 5.422667, "activity_10": 5.605091, "activity_20": 5.630381, "activity_30": 5.596495}, "trend_signal": 0, "fair_value": 8.16796, "relative_strength": -4.679019, "rate_of_change": -0.6843549562220388, "market_dynamics": 0.110161, "expectation": {"probability": 41.5294, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.36, "high": 5.43, "low": 5.18, "close": 5.21, "volume": 21335650}, "trend_line": 5.53, "activity_lines": {"activity_5": 5.319333, "activity_10": 5.517091, "activity_20": 5.594143, "activity_30": 5.57372}, "trend_signal": 0, "fair_value": 8.12868, "relative_strength": -2.850462, "rate_of_change": -0.5932051051590774, "market_dynamics": -0.211855, "expectation": {"probability": 42.1856, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.21, "high": 5.35, "low": 5.01, "close": 5.19, "volume": 36695936}, "trend_line": 5.536, "activity_lines": {"activity_5": 5.256667, "activity_10": 5.436364, "activity_20": 5.557095, "activity_30": 5.551785}, "trend_signal": 0, "fair_value": 8.091052, "relative_strength": -1.546419, "rate_of_change": 0.10849909584085603, "market_dynamics": -0.449146, "expectation": {"probability": 42.2615, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.17, "high": 5.32, "low": 4.92, "close": 5.09, "volume": 48640271}, "trend_line": 5.518667, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.345818, "activity_20": 5.511095, "activity_30": 5.523011}, "trend_signal": 0, "fair_value": 8.055199, "relative_strength": -0.681055, "rate_of_change": -0.31309609826589274, "market_dynamics": -0.616341, "expectation": {"probability": 42.2109, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 5.13, "high": 5.2, "low": 4.61, "close": 5.05, "volume": 69312372}, "trend_line": 5.504333, "activity_lines": {"activity_5": 5.130667, "activity_10": 5.261273, "activity_20": 5.461857, "activity_30": 5.492774}, "trend_signal": 0, "fair_value": 8.021634, "relative_strength": -0.878768, "rate_of_change": -0.25973663567669236, "market_dynamics": -0.722386, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 5.05, "high": 5.1, "low": 3.84, "close": 4.15, "volume": 61140381}, "trend_line": 5.463, "activity_lines": {"activity_5": 4.787333, "activity_10": 5.029091, "activity_20": 5.32919, "activity_30": 5.405398}, "trend_signal": 0, "fair_value": 7.980709, "relative_strength": -10.880899, "rate_of_change": -0.75091750444604, "market_dynamics": -0.880256, "expectation": {"probability": 41.2414, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.27, "high": 4.27, "low": 3.41, "close": 3.87, "volume": 108813715}, "trend_line": 5.413, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.782, "activity_20": 5.175381, "activity_30": 5.302624}, "trend_signal": 0, "fair_value": 7.939198, "relative_strength": -23.451015, "rate_of_change": -0.9152480322167275, "market_dynamics": -0.988855, "expectation": {"probability": 41.0432, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 3.9, "high": 4.25, "low": 3.9, "close": 4.24, "volume": 44559593}, "trend_line": 5.378333, "activity_lines": {"activity_5": 4.288, "activity_10": 4.639455, "activity_20": 5.065048, "activity_30": 5.226946}, "trend_signal": 0, "fair_value": 7.899041, "relative_strength": -17.834648, "rate_of_change": -0.6404396822464561, "market_dynamics": -1.097903, "expectation": {"probability": 39.3604, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.24, "high": 4.57, "low": 4.07, "close": 4.23, "volume": 63546717}, "trend_line": 5.338, "activity_lines": {"activity_5": 4.204667, "activity_10": 4.519455, "activity_20": 4.960476, "activity_30": 5.15286}, "trend_signal": 0, "fair_value": 7.860727, "relative_strength": -20.563763, "rate_of_change": -0.7499163774351553, "market_dynamics": -1.211867, "expectation": {"probability": 41.152, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.23, "high": 4.52, "low": 4.11, "close": 4.52, "volume": 53462208}, "trend_line": 5.297667, "activity_lines": {"activity_5": 4.275333, "activity_10": 4.475273, "activity_20": 4.89, "activity_30": 5.100086}, "trend_signal": 0, "fair_value": 7.830186, "relative_strength": -13.942128, "rate_of_change": -0.7555826152116971, "market_dynamics": -1.103528, "expectation": {"probability": 40.0491, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.65, "high": 5.8, "low": 4.42, "close": 5.13, "volume": 270413343}, "trend_line": 5.283, "activity_lines": {"activity_5": 4.584667, "activity_10": 4.555091, "activity_20": 4.883857, "activity_30": 5.089269}, "trend_signal": 0, "fair_value": 7.802728, "relative_strength": -4.301536, "rate_of_change": -0.27685771869012, "market_dynamics": -0.696878, "expectation": {"probability": 39.957, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.0, "high": 5.33, "low": 4.63, "close": 4.67, "volume": 242405993}, "trend_line": 5.257333, "activity_lines": {"activity_5": 4.675333, "activity_10": 4.555455, "activity_20": 4.83519, "activity_30": 5.04972}, "trend_signal": 0, "fair_value": 7.76997, "relative_strength": -11.846197, "rate_of_change": -0.48584137800492766, "market_dynamics": -0.307846, "expectation": {"probability": 41.152, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.63, "high": 4.73, "low": 4.42, "close": 4.6, "volume": 70569162}, "trend_line": 5.233667, "activity_lines": {"activity_5": 4.689333, "activity_10": 4.552909, "activity_20": 4.785286, "activity_30": 5.007312}, "trend_signal": 0, "fair_value": 7.734409, "relative_strength": -11.098353, "rate_of_change": -0.4501521969409282, "market_dynamics": -0.067383, "expectation": {"probability": 40.38, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.61, "high": 4.69, "low": 4.49, "close": 4.54, "volume": 31229360}, "trend_line": 5.211333, "activity_lines": {"activity_5": 4.659333, "activity_10": 4.550182, "activity_20": 4.734667, "activity_30": 4.962559}, "trend_signal": 0, "fair_value": 7.697066, "relative_strength": -13.10702, "rate_of_change": -0.426737123320988, "market_dynamics": 0.119794, "expectation": {"probability": 41.2703, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.49, "high": 4.68, "low": 4.32, "close": 4.36, "volume": 51753375}, "trend_line": 5.172333, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.524727, "activity_20": 4.673, "activity_30": 4.907634}, "trend_signal": 0, "fair_value": 7.662383, "relative_strength": -13.224486, "rate_of_change": -0.7483689873588908, "market_dynamics": -0.057968, "expectation": {"probability": 39.3545, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.34, "high": 4.41, "low": 3.9, "close": 4.04, "volume": 60055278}, "trend_line": 5.13, "activity_lines": {"activity_5": 4.342, "activity_10": 4.453636, "activity_20": 4.588333, "activity_30": 4.834581}, "trend_signal": 0, "fair_value": 7.62317, "relative_strength": -19.548209, "rate_of_change": -0.8184507842012526, "market_dynamics": -0.222467, "expectation": {"probability": 38.5845, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.05, "high": 4.42, "low": 3.97, "close": 4.32, "volume": 52616430}, "trend_line": 5.087333, "activity_lines": {"activity_5": 4.301333, "activity_10": 4.435455, "activity_20": 4.540286, "activity_30": 4.782323}, "trend_signal": 0, "fair_value": 7.58715, "relative_strength": -15.072622, "rate_of_change": -0.8317153996101324, "market_dynamics": -0.207078, "expectation": {"probability": 37.5347, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.33, "high": 4.68, "low": 4.3, "close": 4.63, "volume": 29459108}, "trend_line": 5.053333, "activity_lines": {"activity_5": 4.387333, "activity_10": 4.465455, "activity_20": 4.529381, "activity_30": 4.752817}, "trend_signal": 0, "fair_value": 7.555661, "relative_strength": -9.628447, "rate_of_change": -0.6683266064949908, "market_dynamics": -0.105855, "expectation": {"probability": 38.2769, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.67, "high": 4.91, "low": 4.54, "close": 4.78, "volume": 78810013}, "trend_line": 5.026333, "activity_lines": {"activity_5": 4.521333, "activity_10": 4.515636, "activity_20": 4.537286, "activity_30": 4.735183}, "trend_signal": 0, "fair_value": 7.525006, "relative_strength": -7.63966, "rate_of_change": -0.5343008268008488, "market_dynamics": 0.097789, "expectation": {"probability": 39.8397, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.79, "high": 5.18, "low": 4.69, "close": 5.02, "volume": 99465557}, "trend_line": 4.999333, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.599455, "activity_20": 4.571476, "activity_30": 4.734774}, "trend_signal": 0, "fair_value": 7.495444, "relative_strength": -2.421669, "rate_of_change": -0.5371709355508306, "market_dynamics": 0.444502, "expectation": {"probability": 40.1447, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.01, "high": 5.32, "low": 4.72, "close": 5.22, "volume": 75055940}, "trend_line": 4.993333, "activity_lines": {"activity_5": 4.94, "activity_10": 4.710545, "activity_20": 4.625762, "activity_30": 4.749011}, "trend_signal": 0, "fair_value": 7.468882, "relative_strength": 4.737799, "rate_of_change": -0.12001601013575665, "market_dynamics": 0.736882, "expectation": {"probability": 39.6905, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.0, "high": 5.21, "low": 4.75, "close": 4.8, "volume": 56723352}, "trend_line": 4.959667, "activity_lines": {"activity_5": 4.942, "activity_10": 4.743636, "activity_20": 4.640714, "activity_30": 4.736538}, "trend_signal": 0, "fair_value": 7.435494, "relative_strength": -2.746652, "rate_of_change": -0.6742190036194301, "market_dynamics": 0.844925, "expectation": {"probability": 41.4171, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.82, "high": 4.86, "low": 4.3, "close": 4.41, "volume": 55611690}, "trend_line": 4.918333, "activity_lines": {"activity_5": 4.782, "activity_10": 4.703455, "activity_20": 4.620476, "activity_30": 4.701075}, "trend_signal": 0, "fair_value": 7.40145, "relative_strength": -9.200723, "rate_of_change": -0.8334027264330446, "market_dynamics": 0.754425, "expectation": {"probability": 41.4656, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.22, "close": 4.26, "volume": 24710695}, "trend_line": 4.866333, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.639455, "activity_20": 4.589667, "activity_30": 4.658602}, "trend_signal": 0, "fair_value": 7.359195, "relative_strength": -11.923164, "rate_of_change": -1.0572687941219028, "market_dynamics": 0.463689, "expectation": {"probability": 40.6306, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.14, "high": 4.2, "low": 3.76, "close": 3.82, "volume": 66112003}, "trend_line": 4.796, "activity_lines": {"activity_5": 4.279333, "activity_10": 4.500545, "activity_20": 4.520905, "activity_30": 4.591097}, "trend_signal": 0, "fair_value": 7.316155, "relative_strength": -19.260494, "rate_of_change": -1.4452977221246421, "market_dynamics": 0.019167, "expectation": {"probability": 40.3618, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.81, "high": 3.82, "low": 3.22, "close": 3.58, "volume": 83239854}, "trend_line": 4.711, "activity_lines": {"activity_5": 3.972, "activity_10": 4.327818, "activity_20": 4.435143, "activity_30": 4.512645}, "trend_signal": 0, "fair_value": 7.271323, "relative_strength": -22.2224, "rate_of_change": -1.77231025854879, "market_dynamics": -0.291915, "expectation": {"probability": 38.3776, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.6, "high": 3.95, "low": 3.54, "close": 3.95, "volume": 73547131}, "trend_line": 4.645333, "activity_lines": {"activity_5": 3.897333, "activity_10": 4.230727, "activity_20": 4.387333, "activity_30": 4.463548}, "trend_signal": 0, "fair_value": 7.229815, "relative_strength": -12.539005, "rate_of_change": -1.393907875185743, "market_dynamics": -0.43582, "expectation": {"probability": 38.139, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.19, "high": 4.64, "low": 3.91, "close": 4.13, "volume": 206148159}, "trend_line": 4.597, "activity_lines": {"activity_5": 3.939333, "activity_10": 4.173091, "activity_20": 4.356286, "activity_30": 4.430301}, "trend_signal": 0, "fair_value": 7.191751, "relative_strength": -10.116332, "rate_of_change": -1.0404636223065067, "market_dynamics": -0.348056, "expectation": {"probability": 38.8041, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.12, "high": 4.12, "low": 3.79, "close": 3.87, "volume": 75451170}, "trend_line": 4.542667, "activity_lines": {"activity_5": 3.913333, "activity_10": 4.077273, "activity_20": 4.301, "activity_30": 4.383398}, "trend_signal": 0, "fair_value": 7.152656, "relative_strength": -16.057846, "rate_of_change": -1.1819229932564852, "market_dynamics": -0.288345, "expectation": {"probability": 39.6844, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.83, "high": 3.91, "low": 3.68, "close": 3.89, "volume": 33867160}, "trend_line": 4.497667, "activity_lines": {"activity_5": 3.92, "activity_10": 4.001636, "activity_20": 4.249333, "activity_30": 4.34129}, "trend_signal": 0, "fair_value": 7.115278, "relative_strength": -12.542138, "rate_of_change": -0.9906074999554211, "market_dynamics": -0.293118, "expectation": {"probability": 39.5088, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.9, "high": 4.18, "low": 3.86, "close": 4.09, "volume": 39582057}, "trend_line": 4.455333, "activity_lines": {"activity_5": 3.988667, "activity_10": 3.982909, "activity_20": 4.219714, "activity_30": 4.314989}, "trend_signal": 0, "fair_value": 7.079946, "relative_strength": -7.490464, "rate_of_change": -0.9412435380387083, "market_dynamics": -0.316513, "expectation": {"probability": 40.2361, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.98, "high": 4.27, "low": 3.9, "close": 4.09, "volume": 51515474}, "trend_line": 4.418, "activity_lines": {"activity_5": 4.023333, "activity_10": 3.984727, "activity_20": 4.195048, "activity_30": 4.291419}, "trend_signal": 0, "fair_value": 7.044423, "relative_strength": -5.627143, "rate_of_change": -0.8379396107990196, "market_dynamics": -0.466468, "expectation": {"probability": 40.8093, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.1, "high": 4.19, "low": 3.98, "close": 4.07, "volume": 25451246}, "trend_line": 4.380667, "activity_lines": {"activity_5": 4.042, "activity_10": 3.995818, "activity_20": 4.171238, "activity_30": 4.268968}, "trend_signal": 0, "fair_value": 7.01088, "relative_strength": -5.566808, "rate_of_change": -0.8450203712086981, "market_dynamics": -0.488469, "expectation": {"probability": 40.472, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.06, "high": 4.09, "low": 3.68, "close": 3.71, "volume": 23990782}, "trend_line": 4.334667, "activity_lines": {"activity_5": 3.944667, "activity_10": 3.947636, "activity_20": 4.115667, "activity_30": 4.225699}, "trend_signal": 0, "fair_value": 6.97714, "relative_strength": -11.989186, "rate_of_change": -1.0500684028254206, "market_dynamics": -0.56478, "expectation": {"probability": 40.472, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.7, "high": 3.9, "low": 3.58, "close": 3.73, "volume": 39435020}, "trend_line": 4.290667, "activity_lines": {"activity_5": 3.864667, "activity_10": 3.913091, "activity_20": 4.065952, "activity_30": 4.186688}, "trend_signal": 0, "fair_value": 6.946531, "relative_strength": -13.08242, "rate_of_change": -1.0150722073921619, "market_dynamics": -0.688739, "expectation": {"probability": 40.2949, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.71, "high": 3.77, "low": 3.48, "close": 3.49, "volume": 33358888}, "trend_line": 4.268667, "activity_lines": {"activity_5": 3.715333, "activity_10": 3.836545, "activity_20": 3.996381, "activity_30": 4.135032}, "trend_signal": 0, "fair_value": 6.913553, "relative_strength": -16.230844, "rate_of_change": -0.5127407929816096, "market_dynamics": -0.899601, "expectation": {"probability": 40.4132, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.49, "high": 3.56, "low": 3.36, "close": 3.38, "volume": 27599480}, "trend_line": 4.252333, "activity_lines": {"activity_5": 3.569333, "activity_10": 3.741636, "activity_20": 3.918952, "activity_30": 4.077699}, "trend_signal": 0, "fair_value": 6.879997, "relative_strength": -17.047811, "rate_of_change": -0.3826487285140684, "market_dynamics": -1.096504, "expectation": {"probability": 40.472, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.38, "high": 3.64, "low": 3.28, "close": 3.47, "volume": 31573870}, "trend_line": 4.226667, "activity_lines": {"activity_5": 3.500667, "activity_10": 3.673455, "activity_20": 3.854571, "activity_30": 4.027226}, "trend_signal": 0, "fair_value": 6.849256, "relative_strength": -15.528902, "rate_of_change": -0.6035745554264021, "market_dynamics": -1.158794, "expectation": {"probability": 40.2949, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.48, "high": 4.17, "low": 3.45, "close": 4.07, "volume": 97036793}, "trend_line": 4.221333, "activity_lines": {"activity_5": 3.672, "activity_10": 3.726364, "activity_20": 3.852857, "activity_30": 4.017118}, "trend_signal": 0, "fair_value": 6.822425, "relative_strength": -15.517708, "rate_of_change": -0.12619872821777522, "market_dynamics": -0.670484, "expectation": {"probability": 41.0773, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.23, "high": 4.46, "low": 4.08, "close": 4.45, "volume": 34038879}, "trend_line": 4.219, "activity_lines": {"activity_5": 3.946, "activity_10": 3.844727, "activity_20": 3.890714, "activity_30": 4.031871}, "trend_signal": 0, "fair_value": 6.791702, "relative_strength": -16.110846, "rate_of_change": -0.055266902658455345, "market_dynamics": -0.029075, "expectation": {"probability": 40.2806, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.9, "high": 4.9, "low": 4.09, "close": 4.15, "volume": 138177668}, "trend_line": 4.186333, "activity_lines": {"activity_5": 4.072, "activity_10": 3.898364, "activity_20": 3.902714, "activity_30": 4.027419}, "trend_signal": 0, "fair_value": 6.756051, "relative_strength": -17.67777, "rate_of_change": -0.7742830054515288, "market_dynamics": 0.641004, "expectation": {"probability": 42.5793, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.13, "high": 4.77, "low": 4.04, "close": 4.58, "volume": 158469934}, "trend_line": 4.183333, "activity_lines": {"activity_5": 4.297333, "activity_10": 4.029091, "activity_20": 3.960762, "activity_30": 4.052817}, "trend_signal": 0, "fair_value": 6.72418, "relative_strength": -11.286609, "rate_of_change": -0.07166176221528754, "market_dynamics": 1.338509, "expectation": {"probability": 42.8935, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.6, "high": 5.04, "low": 4.51, "close": 4.67, "volume": 174537434}, "trend_line": 4.185667, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.167273, "activity_20": 4.028429, "activity_30": 4.084215}, "trend_signal": 0, "fair_value": 6.691544, "relative_strength": -11.350597, "rate_of_change": 0.0557928331308885, "market_dynamics": 1.505033, "expectation": {"probability": 42.9716, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.67, "high": 5.03, "low": 4.36, "close": 4.39, "volume": 169102771}, "trend_line": 4.180667, "activity_lines": {"activity_5": 4.474667, "activity_10": 4.243636, "activity_20": 4.06819, "activity_30": 4.097398}, "trend_signal": 0, "fair_value": 6.660309, "relative_strength": -14.778479, "rate_of_change": -0.1194552743923464, "market_dynamics": 1.523271, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.38, "high": 4.86, "low": 4.34, "close": 4.68, "volume": 119441735}, "trend_line": 4.191333, "activity_lines": {"activity_5": 4.552, "activity_10": 4.360364, "activity_20": 4.134952, "activity_30": 4.129613}, "trend_signal": 0, "fair_value": 6.630357, "relative_strength": -14.382022, "rate_of_change": 0.2551267536974485, "market_dynamics": 1.504847, "expectation": {"probability": 43.0178, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.66, "high": 4.87, "low": 4.26, "close": 4.27, "volume": 100320171}, "trend_line": 4.199, "activity_lines": {"activity_5": 4.477333, "activity_10": 4.385273, "activity_20": 4.158571, "activity_30": 4.134688}, "trend_signal": 0, "fair_value": 6.595157, "relative_strength": -18.28641, "rate_of_change": 0.1829250980535225, "market_dynamics": 1.282441, "expectation": {"probability": 42.5539, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.3, "high": 4.51, "low": 4.11, "close": 4.16, "volume": 90935620}, "trend_line": 4.193667, "activity_lines": {"activity_5": 4.358, "activity_10": 4.376, "activity_20": 4.168429, "activity_30": 4.132172}, "trend_signal": 0, "fair_value": 6.560657, "relative_strength": -17.385872, "rate_of_change": -0.1270064301024114, "market_dynamics": 0.991003, "expectation": {"probability": 42.4361, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.15, "high": 4.38, "low": 4.08, "close": 4.31, "volume": 74608882}, "trend_line": 4.183, "activity_lines": {"activity_5": 4.316667, "activity_10": 4.379818, "activity_20": 4.191571, "activity_30": 4.139677}, "trend_signal": 0, "fair_value": 6.528334, "relative_strength": -15.068185, "rate_of_change": -0.2543597286098243, "market_dynamics": 0.794982, "expectation": {"probability": 43.1415, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 4.32, "high": 4.74, "low": 4.27, "close": 4.46, "volume": 183319216}, "trend_line": 4.172333, "activity_lines": {"activity_5": 4.349333, "activity_10": 4.395636, "activity_20": 4.228143, "activity_30": 4.157548}, "trend_signal": 0, "fair_value": 6.495949, "relative_strength": -12.88957, "rate_of_change": -0.255008367200568, "market_dynamics": 0.759639, "expectation": {"probability": 43.0384, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.52, "high": 4.72, "low": 4.37, "close": 4.54, "volume": 121052150}, "trend_line": 4.156333, "activity_lines": {"activity_5": 4.404, "activity_10": 4.418909, "activity_20": 4.269524, "activity_30": 4.181269}, "trend_signal": 1, "fair_value": 6.463183, "relative_strength": -10.09516, "rate_of_change": -0.3834784999183913, "market_dynamics": 0.818077, "expectation": {"probability": 45.7767, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 4.56, "high": 4.61, "low": 4.14, "close": 4.25, "volume": 91680666}, "trend_line": 4.124, "activity_lines": {"activity_5": 4.371333, "activity_10": 4.387818, "activity_20": 4.28019, "activity_30": 4.187312}, "trend_signal": 1, "fair_value": 6.429452, "relative_strength": -14.66221, "rate_of_change": -0.7779213070752605, "market_dynamics": 0.781867, "expectation": {"probability": 45.2595, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 4.26, "high": 4.3, "low": 3.97, "close": 4.12, "volume": 75060060}, "trend_line": 4.101333, "activity_lines": {"activity_5": 4.296667, "activity_10": 4.331273, "activity_20": 4.277714, "activity_30": 4.187054}, "trend_signal": 1, "fair_value": 6.391053, "relative_strength": -16.754192, "rate_of_change": -0.5496362754607015, "market_dynamics": 0.598742, "expectation": {"probability": 44.2956, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 4.13, "high": 4.17, "low": 3.77, "close": 4.17, "volume": 140339672}, "trend_line": 4.093333, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.292182, "activity_20": 4.279857, "activity_30": 4.191484}, "trend_signal": 1, "fair_value": 6.354189, "relative_strength": -8.714854, "rate_of_change": -0.19505853340852855, "market_dynamics": 0.282094, "expectation": {"probability": 45.6711, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.24, "high": 4.59, "low": 3.72, "close": 3.74, "volume": 397087619}, "trend_line": 4.076, "activity_lines": {"activity_5": 4.052, "activity_10": 4.184, "activity_20": 4.240571, "activity_30": 4.168688}, "trend_signal": 0, "fair_value": 6.315974, "relative_strength": -16.623307, "rate_of_change": -0.4234446598896476, "market_dynamics": -0.074663, "expectation": {"probability": 41.2858, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.6, "high": 3.86, "low": 3.56, "close": 3.74, "volume": 102694035}, "trend_line": 4.073333, "activity_lines": {"activity_5": 3.910667, "activity_10": 4.087636, "activity_20": 4.201143, "activity_30": 4.147011}, "trend_signal": 0, "fair_value": 6.279102, "relative_strength": -18.910138, "rate_of_change": -0.06543179587830601, "market_dynamics": -0.405506, "expectation": {"probability": 41.8239, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.75, "high": 3.86, "low": 3.61, "close": 3.64, "volume": 70936832}, "trend_line": 4.075333, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.990182, "activity_20": 4.152143, "activity_30": 4.119054}, "trend_signal": 0, "fair_value": 6.238905, "relative_strength": -21.333965, "rate_of_change": 0.04909984035186369, "market_dynamics": -0.674055, "expectation": {"probability": 40.744, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.48, "high": 3.6, "low": 3.43, "close": 3.55, "volume": 13664689}, "trend_line": 4.062, "activity_lines": {"activity_5": 3.678667, "activity_10": 3.887818, "activity_20": 4.093857, "activity_30": 4.085161}, "trend_signal": 0, "fair_value": 6.195382, "relative_strength": -21.484948, "rate_of_change": -0.32716344897458377, "market_dynamics": -0.971876, "expectation": {"probability": 40.4336, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.6, "high": 3.83, "low": 3.58, "close": 3.83, "volume": 45545615}, "trend_line": 4.052, "activity_lines": {"activity_5": 3.699333, "activity_10": 3.847455, "activity_20": 4.061429, "activity_30": 4.070194}, "trend_signal": 0, "fair_value": 6.152887, "relative_strength": -18.114363, "rate_of_change": -0.24618414574103087, "market_dynamics": -1.071067, "expectation": {"probability": 40.06, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.83, "high": 3.9, "low": 3.73, "close": 3.77, "volume": 71902298}, "trend_line": 4.048667, "activity_lines": {"activity_5": 3.722667, "activity_10": 3.804909, "activity_20": 4.021571, "activity_30": 4.052}, "trend_signal": 0, "fair_value": 6.105789, "relative_strength": -20.393097, "rate_of_change": -0.08225567620926917, "market_dynamics": -1.060936, "expectation": {"probability": 40.6043, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.8, "high": 3.95, "low": 3.67, "close": 3.72, "volume": 89337907}, "trend_line": 4.043, "activity_lines": {"activity_5": 3.727333, "activity_10": 3.765818, "activity_20": 3.978381, "activity_30": 4.030796}, "trend_signal": 0, "fair_value": 6.065785, "relative_strength": -22.742502, "rate_of_change": -0.13997199572105748, "market_dynamics": -0.940626, "expectation": {"probability": 40.3028, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.7, "high": 3.77, "low": 3.61, "close": 3.62, "volume": 66567227}, "trend_line": 4.027333, "activity_lines": {"activity_5": 3.7, "activity_10": 3.723455, "activity_20": 3.929143, "activity_30": 4.003505}, "trend_signal": 0, "fair_value": 6.03102, "relative_strength": -21.757914, "rate_of_change": -0.38750927529063917, "market_dynamics": -0.821783, "expectation": {"probability": 40.1194, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.64, "high": 3.7, "low": 3.55, "close": 3.58, "volume": 55387267}, "trend_line": 4.010333, "activity_lines": {"activity_5": 3.660667, "activity_10": 3.685273, "activity_20": 3.878619, "activity_30": 3.974645}, "trend_signal": 0, "fair_value": 5.996509, "relative_strength": -23.7694, "rate_of_change": -0.42211557872168654, "market_dynamics": -0.861809, "expectation": {"probability": 39.9377, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.63, "high": 4.02, "low": 3.62, "close": 3.9, "volume": 124107427}, "trend_line": 4.004667, "activity_lines": {"activity_5": 3.726, "activity_10": 3.715091, "activity_20": 3.863333, "activity_30": 3.967527}, "trend_signal": 0, "fair_value": 5.964498, "relative_strength": -17.318382, "rate_of_change": -0.14128502545797886, "market_dynamics": -0.698017, "expectation": {"probability": 39.2507, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.96, "high": 4.16, "low": 3.9, "close": 3.93, "volume": 87324561}, "trend_line": 4.012, "activity_lines": {"activity_5": 3.796667, "activity_10": 3.755273, "activity_20": 3.854571, "activity_30": 3.96271}, "trend_signal": 0, "fair_value": 5.93255, "relative_strength": -13.951687, "rate_of_change": 0.18311135482673452, "market_dynamics": -0.566706, "expectation": {"probability": 39.1631, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.91, "high": 4.06, "low": 3.8, "close": 3.93, "volume": 69661263}, "trend_line": 4.018667, "activity_lines": {"activity_5": 3.856667, "activity_10": 3.792, "activity_20": 3.848, "activity_30": 3.957419}, "trend_signal": 0, "fair_value": 5.89843, "relative_strength": -12.83486, "rate_of_change": 0.1661764705882403, "market_dynamics": -0.33601, "expectation": {"probability": 39.3137, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.9, "high": 4.14, "low": 3.7, "close": 4.09, "volume": 126132840}, "trend_line": 4.038667, "activity_lines": {"activity_5": 3.956, "activity_10": 3.854364, "activity_20": 3.860238, "activity_30": 3.962022}, "trend_signal": 0, "fair_value": 5.868659, "relative_strength": -6.830043, "rate_of_change": 0.4976774636963068, "market_dynamics": 0.102221, "expectation": {"probability": 41.7448, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.95, "high": 3.96, "low": 3.28, "close": 3.68, "volume": 104644707}, "trend_line": 4.048667, "activity_lines": {"activity_5": 3.887333, "activity_10": 3.834, "activity_20": 3.834286, "activity_30": 3.938882}, "trend_signal": 0, "fair_value": 5.836707, "relative_strength": -11.244972, "rate_of_change": 0.2476064503461114, "market_dynamics": 0.187673, "expectation": {"probability": 41.8986, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.68, "high": 4.56, "low": 3.66, "close": 4.24, "volume": 211761037}, "trend_line": 4.074333, "activity_lines": {"activity_5": 3.998667, "activity_10": 3.913091, "activity_20": 3.863952, "activity_30": 3.951226}, "trend_signal": 0, "fair_value": 5.805916, "relative_strength": 2.822053, "rate_of_change": 0.6339370464402281, "market_dynamics": 0.590633, "expectation": {"probability": 41.4058, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.25, "high": 4.95, "low": 4.21, "close": 4.55, "volume": 232821189}, "trend_line": 4.090333, "activity_lines": {"activity_5": 4.190667, "activity_10": 4.041091, "activity_20": 3.923476, "activity_30": 3.981914}, "trend_signal": 0, "fair_value": 5.779925, "relative_strength": 8.821518, "rate_of_change": 0.3927023147101627, "market_dynamics": 0.957724, "expectation": {"probability": 42.2295, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.52, "high": 4.63, "low": 4.34, "close": 4.38, "volume": 115546100}, "trend_line": 4.088, "activity_lines": {"activity_5": 4.284667, "activity_10": 4.124, "activity_20": 3.966381, "activity_30": 4.000602}, "trend_signal": 0, "fair_value": 5.75425, "relative_strength": 5.132324, "rate_of_change": -0.05703692095484989, "market_dynamics": 1.042261, "expectation": {"probability": 43.0783, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.42, "high": 4.52, "low": 4.34, "close": 4.36, "volume": 82907496}, "trend_line": 4.095, "activity_lines": {"activity_5": 4.342, "activity_10": 4.191273, "activity_20": 4.008143, "activity_30": 4.018151}, "trend_signal": 0, "fair_value": 5.731259, "relative_strength": 2.5907, "rate_of_change": 0.1712328767123208, "market_dynamics": 1.245436, "expectation": {"probability": 42.9643, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.37, "high": 4.44, "low": 4.25, "close": 4.42, "volume": 84881586}, "trend_line": 4.089667, "activity_lines": {"activity_5": 4.401333, "activity_10": 4.256, "activity_20": 4.055095, "activity_30": 4.039118}, "trend_signal": 0, "fair_value": 5.714788, "relative_strength": 3.857528, "rate_of_change": -0.13023199023197474, "market_dynamics": 1.104329, "expectation": {"probability": 42.9185, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 4.4, "high": 4.54, "low": 4.32, "close": 4.42, "volume": 111128805}, "trend_line": 4.081333, "activity_lines": {"activity_5": 4.411333, "activity_10": 4.305455, "activity_20": 4.100619, "activity_30": 4.06043}, "trend_signal": 0, "fair_value": 5.700682, "relative_strength": 4.908944, "rate_of_change": -0.2037818727050517, "market_dynamics": 0.946762, "expectation": {"probability": 46.0584, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 4.4, "high": 4.7, "low": 4.32, "close": 4.61, "volume": 112797023}, "trend_line": 4.088667, "activity_lines": {"activity_5": 4.472667, "activity_10": 4.38, "activity_20": 4.163048, "activity_30": 4.094538}, "trend_signal": 1, "fair_value": 5.67891, "relative_strength": 10.692398, "rate_of_change": 0.179696192395969, "market_dynamics": 0.951726, "expectation": {"probability": 40.8377, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 4.57, "high": 4.92, "low": 4.54, "close": 4.78, "volume": 115594950}, "trend_line": 4.092, "activity_lines": {"activity_5": 4.586667, "activity_10": 4.473091, "activity_20": 4.237524, "activity_30": 4.13914}, "trend_signal": 1, "fair_value": 5.646026, "relative_strength": 13.199064, "rate_of_change": 0.08151801063768671, "market_dynamics": 1.043404, "expectation": {"probability": 42.0327, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 4.74, "high": 5.79, "low": 4.71, "close": 4.92, "volume": 427481582}, "trend_line": 4.113667, "activity_lines": {"activity_5": 4.720667, "activity_10": 4.576182, "activity_20": 4.320381, "activity_30": 4.192559}, "trend_signal": 1, "fair_value": 5.625321, "relative_strength": 17.084263, "rate_of_change": 0.529496578690146, "market_dynamics": 1.255316, "expectation": {"probability": 44.0952, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 4.89, "high": 5.12, "low": 4.54, "close": 4.6, "volume": 183874219}, "trend_line": 4.128333, "activity_lines": {"activity_5": 4.710667, "activity_10": 4.606, "activity_20": 4.366667, "activity_30": 4.223935}, "trend_signal": 1, "fair_value": 5.599936, "relative_strength": 10.553594, "rate_of_change": 0.35651889178193513, "market_dynamics": 1.287822, "expectation": {"probability": 50.0797, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 4.54, "high": 4.76, "low": 4.48, "close": 4.62, "volume": 129340992}, "trend_line": 4.138667, "activity_lines": {"activity_5": 4.695333, "activity_10": 4.622727, "activity_20": 4.409857, "activity_30": 4.255656}, "trend_signal": 1, "fair_value": 5.577949, "relative_strength": 6.83776, "rate_of_change": 0.250318954406059, "market_dynamics": 1.214365, "expectation": {"probability": 45.082, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.62, "high": 4.99, "low": 4.58, "close": 4.89, "volume": 135498255}, "trend_line": 4.153, "activity_lines": {"activity_5": 4.756667, "activity_10": 4.681636, "activity_20": 4.475, "activity_30": 4.304129}, "trend_signal": 1, "fair_value": 5.559295, "relative_strength": 11.62334, "rate_of_change": 0.34631923757093064, "market_dynamics": 1.184247, "expectation": {"probability": 46.7532, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 4.87, "high": 5.0, "low": 4.81, "close": 4.93, "volume": 95177072}, "trend_line": 4.166, "activity_lines": {"activity_5": 4.812667, "activity_10": 4.741636, "activity_20": 4.538619, "activity_30": 4.354258}, "trend_signal": 1, "fair_value": 5.539936, "relative_strength": 10.593607, "rate_of_change": 0.313026727666766, "market_dynamics": 1.009136, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.95, "high": 5.23, "low": 4.84, "close": 5.22, "volume": 146270580}, "trend_line": 4.198333, "activity_lines": {"activity_5": 4.955333, "activity_10": 4.844364, "activity_20": 4.624095, "activity_30": 4.422258}, "trend_signal": 1, "fair_value": 5.523269, "relative_strength": 14.532372, "rate_of_change": 0.7761161785885621, "market_dynamics": 1.103834, "expectation": {"probability": 49.8438, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.2, "high": 5.43, "low": 5.13, "close": 5.35, "volume": 160715111}, "trend_line": 4.239333, "activity_lines": {"activity_5": 5.121333, "activity_10": 4.955091, "activity_20": 4.714333, "activity_30": 4.496559}, "trend_signal": 1, "fair_value": 5.506795, "relative_strength": 14.57168, "rate_of_change": 0.9765780846826675, "market_dynamics": 1.237156, "expectation": {"probability": 51.0297, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.35, "high": 6.74, "low": 5.35, "close": 6.35, "volume": 557205615}, "trend_line": 4.312, "activity_lines": {"activity_5": 5.570667, "activity_10": 5.230727, "activity_20": 4.891381, "activity_30": 4.632731}, "trend_signal": 1, "fair_value": 5.496859, "relative_strength": 37.544726, "rate_of_change": 1.714113989158201, "market_dynamics": 1.394044, "expectation": {"probability": 52.459, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 6.23, "high": 6.53, "low": 5.68, "close": 5.79, "volume": 351790289}, "trend_line": 4.380333, "activity_lines": {"activity_5": 5.718, "activity_10": 5.369455, "activity_20": 5.003429, "activity_30": 4.728086}, "trend_signal": 1, "fair_value": 5.488333, "relative_strength": 23.680024, "rate_of_change": 1.5847170686456395, "market_dynamics": 1.509008, "expectation": {"probability": 54.3655, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.83, "high": 6.02, "low": 5.68, "close": 5.8, "volume": 169837273}, "trend_line": 4.449, "activity_lines": {"activity_5": 5.808667, "activity_10": 5.488545, "activity_20": 5.107571, "activity_30": 4.819677}, "trend_signal": 1, "fair_value": 5.477308, "relative_strength": 18.445431, "rate_of_change": 1.5676205439175421, "market_dynamics": 1.441653, "expectation": {"probability": 52.1277, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.83, "high": 6.09, "low": 5.76, "close": 5.88, "volume": 192103543}, "trend_line": 4.523667, "activity_lines": {"activity_5": 5.868, "activity_10": 5.603636, "activity_20": 5.210429, "activity_30": 4.912}, "trend_signal": 1, "fair_value": 5.467949, "relative_strength": 14.677808, "rate_of_change": 1.678287255563044, "market_dynamics": 1.39501, "expectation": {"probability": 53.3019, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.86, "high": 5.94, "low": 5.4, "close": 5.59, "volume": 135940960}, "trend_line": 4.591667, "activity_lines": {"activity_5": 5.786667, "activity_10": 5.648545, "activity_20": 5.277143, "activity_30": 4.980796}, "trend_signal": 1, "fair_value": 5.457949, "relative_strength": 4.501016, "rate_of_change": 1.5032052536139489, "market_dynamics": 1.135896, "expectation": {"probability": 55.6263, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.59, "high": 5.77, "low": 5.41, "close": 5.6, "volume": 100879114}, "trend_line": 4.650667, "activity_lines": {"activity_5": 5.692667, "activity_10": 5.677273, "activity_20": 5.335714, "activity_30": 5.045849}, "trend_signal": 1, "fair_value": 5.447244, "relative_strength": 5.491081, "rate_of_change": 1.2849363858485416, "market_dynamics": 0.906573, "expectation": {"probability": 53.1194, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.61, "high": 5.8, "low": 5.32, "close": 5.5, "volume": 92388496}, "trend_line": 4.708333, "activity_lines": {"activity_5": 5.615333, "activity_10": 5.67, "activity_20": 5.378286, "activity_30": 5.100645}, "trend_signal": 1, "fair_value": 5.437244, "relative_strength": 0.923138, "rate_of_change": 1.2399511725952284, "market_dynamics": 0.637222, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.49, "high": 5.62, "low": 5.19, "close": 5.2, "volume": 95167808}, "trend_line": 4.757667, "activity_lines": {"activity_5": 5.457333, "activity_10": 5.597091, "activity_20": 5.387762, "activity_30": 5.132366}, "trend_signal": 1, "fair_value": 5.425385, "relative_strength": -5.515519, "rate_of_change": 1.0478018440921657, "market_dynamics": 0.188679, "expectation": {"probability": 48.3551, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.28, "high": 5.34, "low": 4.95, "close": 4.99, "volume": 77829274}, "trend_line": 4.803333, "activity_lines": {"activity_5": 5.269333, "activity_10": 5.481091, "activity_20": 5.373333, "activity_30": 5.147355}, "trend_signal": 1, "fair_value": 5.4125, "relative_strength": -10.074179, "rate_of_change": 0.9598401905808173, "market_dynamics": -0.229579, "expectation": {"probability": 45.4466, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.98, "high": 5.04, "low": 4.9, "close": 4.99, "volume": 24663883}, "trend_line": 4.850333, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.369273, "activity_20": 5.355905, "activity_30": 5.159398}, "trend_signal": 1, "fair_value": 5.398013, "relative_strength": -11.968593, "rate_of_change": 0.9784872295966094, "market_dynamics": -0.622693, "expectation": {"probability": 43.9067, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.04, "high": 5.04, "low": 4.86, "close": 4.95, "volume": 30496520}, "trend_line": 4.885333, "activity_lines": {"activity_5": 5.038667, "activity_10": 5.256727, "activity_20": 5.331952, "activity_30": 5.165828}, "trend_signal": 1, "fair_value": 5.385962, "relative_strength": -11.385348, "rate_of_change": 0.7215999396330137, "market_dynamics": -0.932482, "expectation": {"probability": 44.3674, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.81, "high": 5.84, "low": 4.7, "close": 5.62, "volume": 204009607}, "trend_line": 4.941667, "activity_lines": {"activity_5": 5.203333, "activity_10": 5.291455, "activity_20": 5.369286, "activity_30": 5.213226}, "trend_signal": 1, "fair_value": 5.378654, "relative_strength": 5.889875, "rate_of_change": 1.1531250786793787, "market_dynamics": -0.84967, "expectation": {"probability": 45.5266, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.55, "high": 5.68, "low": 5.33, "close": 5.35, "volume": 216757185}, "trend_line": 4.989, "activity_lines": {"activity_5": 5.27, "activity_10": 5.280182, "activity_20": 5.376095, "activity_30": 5.23957}, "trend_signal": 1, "fair_value": 5.368141, "relative_strength": -3.585644, "rate_of_change": 0.9578346740077806, "market_dynamics": -0.761842, "expectation": {"probability": 44.4254, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 5.34, "high": 5.39, "low": 5.05, "close": 5.3, "volume": 128722195}, "trend_line": 5.029333, "activity_lines": {"activity_5": 5.31, "activity_10": 5.268, "activity_20": 5.375429, "activity_30": 5.259634}, "trend_signal": 1, "fair_value": 5.351987, "relative_strength": -5.018632, "rate_of_change": 0.8084385648426617, "market_dynamics": -0.699361, "expectation": {"probability": 43.7687, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.34, "high": 5.52, "low": 5.28, "close": 5.4, "volume": 104522170}, "trend_line": 5.086667, "activity_lines": {"activity_5": 5.362667, "activity_10": 5.284545, "activity_20": 5.382476, "activity_30": 5.283548}, "trend_signal": 1, "fair_value": 5.332821, "relative_strength": -3.339945, "rate_of_change": 1.1399921222158085, "market_dynamics": -0.625371, "expectation": {"probability": 43.0592, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 5.41, "high": 5.82, "low": 5.41, "close": 5.77, "volume": 117344930}, "trend_line": 5.137667, "activity_lines": {"activity_5": 5.511333, "activity_10": 5.371818, "activity_20": 5.420952, "activity_30": 5.327634}, "trend_signal": 1, "fair_value": 5.319103, "relative_strength": 4.562687, "rate_of_change": 1.0026211662764666, "market_dynamics": -0.610916, "expectation": {"probability": 44.7198, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 5.78, "high": 5.8, "low": 5.1, "close": 5.1, "volume": 101935927}, "trend_line": 5.156, "activity_lines": {"activity_5": 5.382, "activity_10": 5.334182, "activity_20": 5.390143, "activity_30": 5.325204}, "trend_signal": 1, "fair_value": 5.299231, "relative_strength": -2.618483, "rate_of_change": 0.3568351160166524, "market_dynamics": -0.704017, "expectation": {"probability": 40.6491, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 5.11, "high": 5.55, "low": 5.11, "close": 5.41, "volume": 76539469}, "trend_line": 5.190333, "activity_lines": {"activity_5": 5.390667, "activity_10": 5.360182, "activity_20": 5.387857, "activity_30": 5.341591}, "trend_signal": 1, "fair_value": 5.277436, "relative_strength": -0.295891, "rate_of_change": 0.6658844065166829, "market_dynamics": -0.691529, "expectation": {"probability": 44.6281, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 5.41, "high": 5.44, "low": 5.13, "close": 5.36, "volume": 71078363}, "trend_line": 5.223667, "activity_lines": {"activity_5": 5.378667, "activity_10": 5.373273, "activity_20": 5.378524, "activity_30": 5.352538}, "trend_signal": 1, "fair_value": 5.254487, "relative_strength": -2.42132, "rate_of_change": 0.6422323962643626, "market_dynamics": -0.622588, "expectation": {"probability": 39.3586, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 5.35, "high": 5.57, "low": 4.92, "close": 4.95, "volume": 96856723}, "trend_line": 5.241333, "activity_lines": {"activity_5": 5.226, "activity_10": 5.305091, "activity_20": 5.329476, "activity_30": 5.334882}, "trend_signal": 0, "fair_value": 5.230769, "relative_strength": -10.429511, "rate_of_change": 0.33819154245475797, "market_dynamics": -0.858102, "expectation": {"probability": 40.5587, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.95, "high": 5.02, "low": 4.8, "close": 5.01, "volume": 56353861}, "trend_line": 5.261, "activity_lines": {"activity_5": 5.123333, "activity_10": 5.248545, "activity_20": 5.288048, "activity_30": 5.319957}, "trend_signal": 0, "fair_value": 5.207372, "relative_strength": -8.453212, "rate_of_change": 0.37522897324020626, "market_dynamics": -0.949156, "expectation": {"probability": 40.6555, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 5.02, "high": 5.05, "low": 4.83, "close": 4.87, "volume": 51753337}, "trend_line": 5.269667, "activity_lines": {"activity_5": 5.024667, "activity_10": 5.165455, "activity_20": 5.239667, "activity_30": 5.294731}, "trend_signal": 0, "fair_value": 5.184936, "relative_strength": -13.931234, "rate_of_change": 0.164740543622885, "market_dynamics": -1.105649, "expectation": {"probability": 40.9678, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.85, "high": 4.86, "low": 4.72, "close": 4.8, "volume": 30684898}, "trend_line": 5.270333, "activity_lines": {"activity_5": 4.918, "activity_10": 5.083273, "activity_20": 5.189, "activity_30": 5.26443}, "trend_signal": 0, "fair_value": 5.158205, "relative_strength": -14.410764, "rate_of_change": 0.012638369748977182, "market_dynamics": -1.297226, "expectation": {"probability": 40.6178, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.8, "high": 5.03, "low": 4.8, "close": 5.03, "volume": 72685630}, "trend_line": 5.274, "activity_lines": {"activity_5": 4.928667, "activity_10": 5.052909, "activity_20": 5.165, "activity_30": 5.248925}, "trend_signal": 0, "fair_value": 5.143077, "relative_strength": -13.98788, "rate_of_change": 0.06957814620063071, "market_dynamics": -1.253549, "expectation": {"probability": 40.3931, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.03, "high": 5.14, "low": 4.83, "close": 4.85, "volume": 91908825}, "trend_line": 5.282333, "activity_lines": {"activity_5": 4.901333, "activity_10": 4.994727, "activity_20": 5.127905, "activity_30": 5.22157}, "trend_signal": 0, "fair_value": 5.125, "relative_strength": -17.891937, "rate_of_change": 0.158001516875244, "market_dynamics": -1.21684, "expectation": {"probability": 40.4214, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 4.85, "high": 5.06, "low": 4.82, "close": 5.06, "volume": 61264152}, "trend_line": 5.297, "activity_lines": {"activity_5": 4.950667, "activity_10": 4.984727, "activity_20": 5.114333, "activity_30": 5.207226}, "trend_signal": 0, "fair_value": 5.104872, "relative_strength": -15.264817, "rate_of_change": 0.27766140453468796, "market_dynamics": -1.180306, "expectation": {"probability": 39.8925, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.07, "high": 5.12, "low": 4.79, "close": 4.84, "volume": 73902596}, "trend_line": 5.295333, "activity_lines": {"activity_5": 4.923333, "activity_10": 4.947636, "activity_20": 5.082381, "activity_30": 5.177742}, "trend_signal": 0, "fair_value": 5.08609, "relative_strength": -17.581305, "rate_of_change": -0.03147064376060825, "market_dynamics": -1.158322, "expectation": {"probability": 40.4092, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.8, "high": 4.91, "low": 4.64, "close": 4.87, "volume": 67787488}, "trend_line": 5.293333, "activity_lines": {"activity_5": 4.908, "activity_10": 4.920727, "activity_20": 5.056429, "activity_30": 5.150301}, "trend_signal": 0, "fair_value": 5.064231, "relative_strength": -15.239357, "rate_of_change": -0.037769107249736096, "market_dynamics": -1.202047, "expectation": {"probability": 39.7219, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.87, "high": 5.46, "low": 4.84, "close": 4.86, "volume": 160145107}, "trend_line": 5.281333, "activity_lines": {"activity_5": 4.884667, "activity_10": 4.901818, "activity_20": 5.031095, "activity_30": 5.122344}, "trend_signal": 0, "fair_value": 5.041795, "relative_strength": -16.550506, "rate_of_change": -0.22670026616499597, "market_dynamics": -1.114944, "expectation": {"probability": 40.6593, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.91, "high": 5.12, "low": 4.88, "close": 4.93, "volume": 66297845}, "trend_line": 5.267333, "activity_lines": {"activity_5": 4.896, "activity_10": 4.904727, "activity_20": 5.013048, "activity_30": 5.099677}, "trend_signal": 0, "fair_value": 5.020833, "relative_strength": -17.661168, "rate_of_change": -0.26508459133329093, "market_dynamics": -1.145114, "expectation": {"probability": 40.0131, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.87, "high": 4.87, "low": 4.5, "close": 4.8, "volume": 77439029}, "trend_line": 5.215667, "activity_lines": {"activity_5": 4.858667, "activity_10": 4.884364, "activity_20": 4.982905, "activity_30": 5.069527}, "trend_signal": 0, "fair_value": 5.000064, "relative_strength": -17.998959, "rate_of_change": -0.9808759005743511, "market_dynamics": -1.091821, "expectation": {"probability": 41.257, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.75, "high": 4.93, "low": 4.73, "close": 4.81, "volume": 55895708}, "trend_line": 5.183, "activity_lines": {"activity_5": 4.842, "activity_10": 4.869636, "activity_20": 4.954429, "activity_30": 5.043355}, "trend_signal": 0, "fair_value": 4.979487, "relative_strength": -18.475748, "rate_of_change": -0.6263244950262354, "market_dynamics": -1.170462, "expectation": {"probability": 40.1153, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.81, "high": 4.92, "low": 4.64, "close": 4.65, "volume": 54171224}, "trend_line": 5.144667, "activity_lines": {"activity_5": 4.774, "activity_10": 4.826909, "activity_20": 4.914571, "activity_30": 5.008968}, "trend_signal": 0, "fair_value": 4.957115, "relative_strength": -18.755943, "rate_of_change": -0.7395909704804116, "market_dynamics": -1.400123, "expectation": {"probability": 41.1439, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.57, "high": 5.05, "low": 4.2, "close": 4.78, "volume": 116797818}, "trend_line": 5.108, "activity_lines": {"activity_5": 4.764, "activity_10": 4.810545, "activity_20": 4.890429, "activity_30": 4.985441}, "trend_signal": 0, "fair_value": 4.937308, "relative_strength": -15.762453, "rate_of_change": -0.71271862688101, "market_dynamics": -1.136265, "expectation": {"probability": 40.127, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.76, "high": 5.17, "low": 4.73, "close": 5.04, "volume": 129128435}, "trend_line": 5.089667, "activity_lines": {"activity_5": 4.846, "activity_10": 4.846, "activity_20": 4.893524, "activity_30": 4.981054}, "trend_signal": 0, "fair_value": 4.92141, "relative_strength": -8.499773, "rate_of_change": -0.3589075959279418, "market_dynamics": -0.675654, "expectation": {"probability": 40.6068, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.01, "high": 5.36, "low": 4.84, "close": 5.03, "volume": 109775320}, "trend_line": 5.070667, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.876182, "activity_20": 4.897381, "activity_30": 4.977204}, "trend_signal": 0, "fair_value": 4.906538, "relative_strength": -14.614475, "rate_of_change": -0.37330536555731697, "market_dynamics": -0.109697, "expectation": {"probability": 42.1192, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 5.02, "high": 5.33, "low": 4.88, "close": 5.06, "volume": 122343200}, "trend_line": 5.056, "activity_lines": {"activity_5": 4.983333, "activity_10": 4.912364, "activity_20": 4.907619, "activity_30": 4.976516}, "trend_signal": 0, "fair_value": 4.891987, "relative_strength": -17.296301, "rate_of_change": -0.28925188737497864, "market_dynamics": 0.564076, "expectation": {"probability": 43.7177, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.09, "high": 5.63, "low": 4.94, "close": 5.4, "volume": 210292903}, "trend_line": 5.062667, "activity_lines": {"activity_5": 5.146, "activity_10": 5.006364, "activity_20": 4.950429, "activity_30": 4.99871}, "trend_signal": 0, "fair_value": 4.88, "relative_strength": -11.765998, "rate_of_change": 0.13186313291139637, "market_dynamics": 0.994043, "expectation": {"probability": 44.198, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 5.32, "high": 5.75, "low": 5.31, "close": 5.53, "volume": 260033993}, "trend_line": 5.080667, "activity_lines": {"activity_5": 5.302, "activity_10": 5.114364, "activity_20": 5.005667, "activity_30": 5.02886}, "trend_signal": 0, "fair_value": 4.866474, "relative_strength": -10.251325, "rate_of_change": 0.35554382699869047, "market_dynamics": 1.17392, "expectation": {"probability": 45.5725, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 5.59, "high": 5.6, "low": 5.41, "close": 5.48, "volume": 110891419}, "trend_line": 5.097, "activity_lines": {"activity_5": 5.391333, "activity_10": 5.201091, "activity_20": 5.055333, "activity_30": 5.054624}, "trend_signal": 0, "fair_value": 4.854359, "relative_strength": -13.300693, "rate_of_change": 0.3214735388089866, "market_dynamics": 1.257481, "expectation": {"probability": 46.7662, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.43, "high": 5.58, "low": 5.08, "close": 5.13, "volume": 169938223}, "trend_line": 5.103, "activity_lines": {"activity_5": 5.334667, "activity_10": 5.214182, "activity_20": 5.069143, "activity_30": 5.056753}, "trend_signal": 0, "fair_value": 4.841859, "relative_strength": -18.435767, "rate_of_change": 0.1177163037080506, "market_dynamics": 1.230772, "expectation": {"probability": 46.5347, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.1, "high": 5.13, "low": 4.47, "close": 4.5, "volume": 157553418}, "trend_line": 5.065667, "activity_lines": {"activity_5": 5.061333, "activity_10": 5.106727, "activity_20": 5.022381, "activity_30": 5.017849}, "trend_signal": 0, "fair_value": 4.826282, "relative_strength": -28.118965, "rate_of_change": -0.731589261218879, "market_dynamics": 0.796958, "expectation": {"probability": 44.7419, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.5, "high": 4.51, "low": 4.2, "close": 4.29, "volume": 93687220}, "trend_line": 5.030333, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.966727, "activity_20": 4.957381, "activity_30": 4.967806}, "trend_signal": 0, "fair_value": 4.810897, "relative_strength": -30.843116, "rate_of_change": -0.6975192013213786, "market_dynamics": 0.186062, "expectation": {"probability": 44.6527, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de4c4f46-6856-4eb4-b0e6-8907a8cc90a2/", "share_image": "https://sharemaestro.com/terminal/de4c4f46-6856-4eb4-b0e6-8907a8cc90a2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}