{"ticker": {"uuid": "de4ca814-3e9c-4ba3-956d-c71f79d835ad", "symbol": "234A", "name": "Global X MSCI Japan Cash Flow Kings ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 234A rose 0.07%, moving from 1,399.00 to 1,400.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -16.64 and has softened across the 12-week window. Market Dynamics is -0.97 on the latest week. Expectation is positive at 56.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,400.00"}, {"label": "12-Week Change", "value": "0.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-16.64"}, {"label": "Market Dynamics", "value": "-0.97"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1411.0, "high": 1411.0, "low": 1375.0, "close": 1400.0, "volume": 2528}, "trend_line": 1373.498812, "activity_lines": {"activity_5": 1397.733333, "activity_10": 1399.945455, "activity_20": 1410.350145, "activity_30": 1398.9426}, "trend_signal": 1, "fair_value": 1137.409016, "relative_strength": -16.643471, "rate_of_change": 0.4252331222452642, "market_dynamics": -0.968291, "expectation": {"probability": 56.3419, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 969.329407, "high": 991.623962, "low": 969.329407, "close": 989.685303, "volume": 8630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 989.685303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 981.930755, "high": 1008.1026, "low": 976.114778, "close": 1008.1026, "volume": 25710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 998.893952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1011.979918, "high": 1018.765319, "low": 968.360113, "close": 976.114746, "volume": 76755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 991.300883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 949.942819, "high": 973.206783, "low": 927.648259, "close": 947.034851, "volume": 39361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 980.234375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 961.574763, "high": 990.654718, "low": 933.46421, "close": 975.145447, "volume": 48905}, "trend_line": null, "activity_lines": {"activity_5": 973.206759, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 979.216589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 989.685361, "high": 1011.979917, "low": 978.053407, "close": 1006.16394, "volume": 39107}, "trend_line": null, "activity_lines": {"activity_5": 982.189209, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 983.707815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1017.795849, "high": 1036.213176, "low": 976.114686, "close": 1003.255981, "volume": 10184}, "trend_line": null, "activity_lines": {"activity_5": 989.103764, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 986.50041, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1025.550565, "high": 1025.550565, "low": 1000.348024, "close": 1002.286621, "volume": 37895}, "trend_line": null, "activity_lines": {"activity_5": 996.018306, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 988.473686, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 986.777379, "high": 1006.163967, "low": 984.838687, "close": 990.654663, "volume": 46712}, "trend_line": null, "activity_lines": {"activity_5": 997.310738, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 988.716017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1010.041313, "high": 1011.979969, "low": 963.51343, "close": 969.329407, "volume": 48586}, "trend_line": null, "activity_lines": {"activity_5": 988.586763, "activity_10": 987.006471, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 986.777356, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 968.360113, "high": 1006.16394, "low": 963.513466, "close": 986.777405, "volume": 259387}, "trend_line": null, "activity_lines": {"activity_5": 986.066524, "activity_10": 987.00648, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 986.77736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4721, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 992.593355, "high": 1034.274522, "low": 989.685367, "close": 1001.317261, "volume": 7408}, "trend_line": null, "activity_lines": {"activity_5": 989.68534, "activity_10": 989.70297, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 987.989019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1001.317292, "high": 1012.949301, "low": 980.961428, "close": 986.777405, "volume": 27161}, "trend_line": null, "activity_lines": {"activity_5": 988.586784, "activity_10": 989.879219, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 987.895818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 982.900025, "high": 1013.91863, "low": 979.992037, "close": 987.746704, "volume": 2613}, "trend_line": null, "activity_lines": {"activity_5": 988.845276, "activity_10": 990.037839, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 987.885167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1003.255914, "high": 1003.255914, "low": 962.544131, "close": 972.237427, "volume": 33759}, "trend_line": null, "activity_lines": {"activity_5": 984.127873, "activity_10": 986.636374, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 986.841984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 977.084108, "high": 992.593378, "low": 973.206789, "close": 977.084106, "volume": 5476}, "trend_line": null, "activity_lines": {"activity_5": 980.832161, "activity_10": 984.168996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 986.232117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 977.08411, "high": 999.378631, "low": 977.08411, "close": 992.593384, "volume": 10477}, "trend_line": null, "activity_lines": {"activity_5": 983.352429, "activity_10": 985.050212, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 986.606309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 992.593353, "high": 995.501341, "low": 971.268129, "close": 978.053345, "volume": 13479}, "trend_line": null, "activity_lines": {"activity_5": 981.607609, "activity_10": 983.48165, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 986.131144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 981.930695, "high": 1012.949279, "low": 975.145389, "close": 1011.01062, "volume": 15800}, "trend_line": null, "activity_lines": {"activity_5": 991.430151, "activity_10": 988.345924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 987.44059, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.722, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1013.918608, "high": 1017.795926, "low": 1008.102631, "close": 1009.07196, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 999.055546, "activity_10": 992.487606, "activity_20": 989.994621, "activity_30": null}, "trend_signal": 0, "fair_value": 988.522159, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1016.826624, "high": 1016.826624, "low": 979.022705, "close": 979.022705, "volume": 27056}, "trend_line": null, "activity_lines": {"activity_5": 994.208887, "activity_10": 990.443196, "activity_20": 989.089911, "activity_30": null}, "trend_signal": 0, "fair_value": 988.069804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 979.022734, "high": 983.869382, "low": 963.513432, "close": 973.206726, "volume": 32621}, "trend_line": null, "activity_lines": {"activity_5": 987.294328, "activity_10": 987.48233, "activity_20": 987.682073, "activity_30": null}, "trend_signal": 0, "fair_value": 987.394209, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 974.17606, "high": 998.409358, "low": 974.17606, "close": 985.807983, "volume": 17123}, "trend_line": null, "activity_lines": {"activity_5": 985.872632, "activity_10": 987.323701, "activity_20": 987.640525, "activity_30": null}, "trend_signal": 0, "fair_value": 987.325243, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 993.562685, "high": 1008.1026, "low": 991.624026, "close": 1008.1026, "volume": 13643}, "trend_line": null, "activity_lines": {"activity_5": 991.365499, "activity_10": 991.236266, "activity_20": 989.676116, "activity_30": null}, "trend_signal": 0, "fair_value": 988.190966, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 986.777403, "high": 991.624023, "low": 978.053407, "close": 991.624023, "volume": 49650}, "trend_line": null, "activity_lines": {"activity_5": 991.559375, "activity_10": 991.782618, "activity_20": 989.851519, "activity_30": null}, "trend_signal": 0, "fair_value": 988.328289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 991.623994, "high": 1017.795955, "low": 986.777347, "close": 1004.225342, "volume": 5804}, "trend_line": null, "activity_lines": {"activity_5": 997.116886, "activity_10": 994.267636, "activity_20": 991.148579, "activity_30": null}, "trend_signal": 0, "fair_value": 988.939714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1003.25592, "high": 1010.041317, "low": 979.992067, "close": 982.900024, "volume": 10967}, "trend_line": null, "activity_lines": {"activity_5": 993.885783, "activity_10": 992.381846, "activity_20": 990.423888, "activity_30": null}, "trend_signal": 0, "fair_value": 988.716021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 988.744899, "high": 1001.408577, "low": 981.92592, "close": 985.822449, "volume": 24400}, "trend_line": null, "activity_lines": {"activity_5": 990.982601, "activity_10": 991.203649, "activity_20": 990.074456, "activity_30": null}, "trend_signal": 0, "fair_value": 988.61268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1004.330956, "high": 1016.020614, "low": 986.796584, "close": 1007.253418, "volume": 4607}, "trend_line": null, "activity_lines": {"activity_5": 995.222111, "activity_10": 993.780735, "activity_20": 991.844469, "activity_30": null}, "trend_signal": 0, "fair_value": 989.255464, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.227549, "expectation": {"probability": 43.6077, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1016.994747, "high": 1016.994747, "low": 984.848322, "close": 1011.149902, "volume": 1337}, "trend_line": 989.985278, "activity_lines": {"activity_5": 1000.817061, "activity_10": 997.134586, "activity_20": 993.906535, "activity_30": 992.093712}, "trend_signal": 1, "fair_value": 989.985278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.485747, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1013.09821, "high": 1048.166952, "low": 1012.124077, "close": 1041.348022, "volume": 5918}, "trend_line": 991.707369, "activity_lines": {"activity_5": 1015.176326, "activity_10": 1005.941223, "activity_20": 998.645466, "activity_30": 995.407437}, "trend_signal": 1, "fair_value": 991.642141, "relative_strength": null, "rate_of_change": 0.17395117263551646, "market_dynamics": 0.884905, "expectation": {"probability": 25.1908, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1041.347982, "high": 1052.063455, "low": 1017.968849, "close": 1019.917114, "volume": 605}, "trend_line": 992.101186, "activity_lines": {"activity_5": 1019.91711, "activity_10": 1009.718144, "activity_20": 1001.083499, "activity_30": 997.227421}, "trend_signal": 1, "fair_value": 992.525734, "relative_strength": null, "rate_of_change": 0.03971100874213759, "market_dynamics": 1.146149, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 995.56373, "high": 1017.968835, "low": 895.22812, "close": 912.762512, "volume": 131861}, "trend_line": 989.989445, "activity_lines": {"activity_5": 986.471887, "activity_10": 993.16313, "activity_20": 993.227761, "activity_30": 992.108797}, "trend_signal": 0, "fair_value": 990.108667, "relative_strength": null, "rate_of_change": -0.21285540525499766, "market_dynamics": 0.766561, "expectation": {"probability": 66.0969, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 893.279849, "high": 933.219255, "low": 839.70254, "close": 898.150513, "volume": 249007}, "trend_line": 988.359967, "activity_lines": {"activity_5": 953.02666, "activity_10": 975.279489, "activity_20": 984.332856, "activity_30": 986.183704}, "trend_signal": 0, "fair_value": 987.404015, "relative_strength": null, "rate_of_change": -0.16459549222770378, "market_dynamics": 0.312937, "expectation": {"probability": 63.388, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 901.07286, "high": 925.426159, "low": 896.202209, "close": 924.452026, "volume": 11618}, "trend_line": 986.670186, "activity_lines": {"activity_5": 935.622131, "activity_10": 964.177069, "activity_20": 978.369505, "activity_30": 982.060611}, "trend_signal": 0, "fair_value": 985.605387, "relative_strength": null, "rate_of_change": -0.17096817520129678, "market_dynamics": -0.293551, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 938.089917, "high": 949.779541, "low": 908.865932, "close": 949.779541, "volume": 12197}, "trend_line": 984.790706, "activity_lines": {"activity_5": 932.439966, "activity_10": 958.900962, "activity_20": 975.045848, "activity_30": 979.68057}, "trend_signal": 0, "fair_value": 984.610224, "relative_strength": null, "rate_of_change": -0.1904871583907314, "market_dynamics": -0.750754, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 963.417429, "high": 968.288046, "low": 952.701921, "close": 965.365662, "volume": 2713}, "trend_line": 983.527696, "activity_lines": {"activity_5": 940.557739, "activity_10": 957.448618, "activity_20": 973.336605, "activity_30": 978.427341}, "trend_signal": 0, "fair_value": 984.090101, "relative_strength": null, "rate_of_change": -0.12825161654196282, "market_dynamics": -0.753072, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 965.365662, "high": 982.900024, "low": 962.443263, "close": 982.900024, "volume": 968}, "trend_line": 982.881476, "activity_lines": {"activity_5": 958.157064, "activity_10": 959.503147, "activity_20": 973.426958, "activity_30": 978.386846}, "trend_signal": 0, "fair_value": 984.058783, "relative_strength": null, "rate_of_change": -0.06570430122386418, "market_dynamics": -0.672492, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 983.874143, "high": 1001.408603, "low": 964.391556, "close": 973.158752, "volume": 5050}, "trend_line": 982.298279, "activity_lines": {"activity_5": 967.833463, "activity_10": 959.83967, "activity_20": 972.56649, "activity_30": 977.759574}, "trend_signal": 0, "fair_value": 983.779295, "relative_strength": null, "rate_of_change": -0.05933543506928816, "market_dynamics": -0.560999, "expectation": {"probability": 68.8172, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 974.132813, "high": 987.770705, "low": 958.546692, "close": 964.391541, "volume": 2640}, "trend_line": 982.133683, "activity_lines": {"activity_5": 969.58691, "activity_10": 959.202059, "activity_20": 971.051298, "activity_30": 976.6043}, "trend_signal": 0, "fair_value": 983.294601, "relative_strength": null, "rate_of_change": -0.016756213822091044, "market_dynamics": -0.505389, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 970.236326, "high": 1004.330932, "low": 962.443263, "close": 979.003479, "volume": 11344}, "trend_line": 981.874552, "activity_lines": {"activity_5": 973.548368, "activity_10": 962.071315, "activity_20": 971.140482, "activity_30": 976.402352}, "trend_signal": 0, "fair_value": 983.18994, "relative_strength": null, "rate_of_change": -0.026384493728846572, "market_dynamics": -0.356416, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 980.951763, "high": 1002.38269, "low": 961.469165, "close": 966.339783, "volume": 44909}, "trend_line": 980.708636, "activity_lines": {"activity_5": 971.340332, "activity_10": 963.771618, "activity_20": 970.023691, "activity_30": 975.400108}, "trend_signal": 0, "fair_value": 982.788746, "relative_strength": null, "rate_of_change": -0.1187438861334333, "market_dynamics": -0.266774, "expectation": {"probability": 64.1682, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 967.313953, "high": 979.977659, "low": 967.313953, "close": 969.262207, "volume": 481}, "trend_line": 980.124796, "activity_lines": {"activity_5": 970.041496, "activity_10": 966.977404, "activity_20": 969.217927, "activity_30": 974.661629}, "trend_signal": 0, "fair_value": 982.474175, "relative_strength": null, "rate_of_change": -0.059532462402014506, "market_dynamics": -0.235659, "expectation": {"probability": 57.3955, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 983.874141, "high": 985.822409, "low": 971.210414, "close": 977.055237, "volume": 5284}, "trend_line": 979.768414, "activity_lines": {"activity_5": 972.249524, "activity_10": 970.572837, "activity_20": 969.233145, "activity_30": 974.463593}, "trend_signal": 0, "fair_value": 982.351017, "relative_strength": null, "rate_of_change": -0.036360879905740044, "market_dynamics": -0.126484, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 978.029415, "high": 986.796546, "low": 960.494995, "close": 981.925903, "volume": 701}, "trend_line": 980.091363, "activity_lines": {"activity_5": 975.821342, "activity_10": 973.619215, "activity_20": 969.860081, "activity_30": 974.602786}, "trend_signal": 0, "fair_value": 982.34157, "relative_strength": null, "rate_of_change": 0.03296176886143159, "market_dynamics": -0.11045, "expectation": {"probability": 59.0563, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 987.770717, "high": 1005.305101, "low": 982.900078, "close": 1001.408569, "volume": 624}, "trend_line": 980.902179, "activity_lines": {"activity_5": 984.718424, "activity_10": 979.162916, "activity_20": 972.38869, "activity_30": 975.978089}, "trend_signal": 0, "fair_value": 982.75607, "relative_strength": null, "rate_of_change": 0.0827286139445395, "market_dynamics": 0.055405, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1001.408579, "high": 1035.503219, "low": 992.641371, "close": 1009.20166, "volume": 1300}, "trend_line": 981.455788, "activity_lines": {"activity_5": 994.719531, "activity_10": 985.184833, "activity_20": 975.672911, "activity_30": 977.803862}, "trend_signal": 0, "fair_value": 983.318742, "relative_strength": null, "rate_of_change": 0.05643875728406732, "market_dynamics": 0.367827, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 996.53791, "high": 1022.839544, "low": 996.53791, "close": 1004.330994, "volume": 2766}, "trend_line": 982.33171, "activity_lines": {"activity_5": 1000.239624, "activity_10": 989.524157, "activity_20": 978.368014, "activity_30": 979.279682}, "trend_signal": 0, "fair_value": 983.756498, "relative_strength": null, "rate_of_change": 0.08924721935615704, "market_dynamics": 0.61846, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1005.305077, "high": 1064.727227, "low": 1003.356812, "close": 1050.115234, "volume": 10265}, "trend_line": 983.635197, "activity_lines": {"activity_5": 1018.683211, "activity_10": 1001.798233, "activity_20": 985.335385, "activity_30": 983.652813}, "trend_signal": 1, "fair_value": 985.110758, "relative_strength": null, "rate_of_change": 0.13269316125404365, "market_dynamics": 1.013971, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1046.218679, "high": 1067.649718, "low": 1041.347976, "close": 1062.779053, "volume": 26867}, "trend_line": 985.425433, "activity_lines": {"activity_5": 1036.477405, "activity_10": 1014.975614, "activity_20": 993.304729, "activity_30": 988.758868}, "trend_signal": 1, "fair_value": 986.664123, "relative_strength": null, "rate_of_change": 0.1820020273227423, "market_dynamics": 1.304873, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1039.399784, "high": 1109.537302, "low": 1039.399784, "close": 1103.692505, "volume": 35130}, "trend_line": 989.581093, "activity_lines": {"activity_5": 1062.519206, "activity_10": 1033.80294, "activity_20": 1004.92474, "activity_30": 996.389002}, "trend_signal": 1, "fair_value": 988.958798, "relative_strength": null, "rate_of_change": 0.42171227378906223, "market_dynamics": 1.531622, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1110.511538, "high": 1151.425084, "low": 1103.692505, "close": 1123.175171, "volume": 9794}, "trend_line": 994.580041, "activity_lines": {"activity_5": 1088.2363, "activity_10": 1053.905495, "activity_20": 1018.103364, "activity_30": 1005.007974}, "trend_signal": 1, "fair_value": 991.539882, "relative_strength": 0.278956, "rate_of_change": 0.5051579941614791, "market_dynamics": 1.722375, "expectation": {"probability": 65.4639, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1128.045898, "high": 1190.390381, "low": 1105.640838, "close": 1120.252808, "volume": 7895}, "trend_line": 999.061536, "activity_lines": {"activity_5": 1105.381039, "activity_10": 1070.62516, "activity_20": 1030.511964, "activity_30": 1013.115895}, "trend_signal": 1, "fair_value": 993.968428, "relative_strength": 1.72954, "rate_of_change": 0.45059168847728714, "market_dynamics": 1.730563, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1146.074129, "high": 1156.005486, "low": 1122.238983, "close": 1152.032959, "volume": 16317}, "trend_line": 1003.859214, "activity_lines": {"activity_5": 1125.39104, "activity_10": 1090.37775, "activity_20": 1044.959195, "activity_30": 1022.985019}, "trend_signal": 1, "fair_value": 996.895548, "relative_strength": 4.338234, "rate_of_change": 0.4802184677441035, "market_dynamics": 1.744582, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1149.05357, "high": 1230.490431, "low": 1147.067306, "close": 1180.83374, "volume": 24344}, "trend_line": 1010.166205, "activity_lines": {"activity_5": 1148.206787, "activity_10": 1112.185433, "activity_20": 1060.940393, "activity_30": 1034.40273}, "trend_signal": 1, "fair_value": 1000.239879, "relative_strength": 6.150679, "rate_of_change": 0.6282744544296268, "market_dynamics": 1.747734, "expectation": {"probability": 64.6209, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1184.806288, "high": 1205.662122, "low": 1177.854352, "close": 1194.737671, "volume": 14282}, "trend_line": 1016.516616, "activity_lines": {"activity_5": 1167.786865, "activity_10": 1132.904597, "activity_20": 1077.02491, "activity_30": 1046.310567}, "trend_signal": 1, "fair_value": 1003.713054, "relative_strength": 3.142462, "rate_of_change": 0.628650114067121, "market_dynamics": 1.776736, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1195.730784, "high": 1204.669002, "low": 1174.874963, "close": 1188.778809, "volume": 15789}, "trend_line": 1023.379242, "activity_lines": {"activity_5": 1179.310978, "activity_10": 1149.025256, "activity_20": 1091.375449, "activity_30": 1057.424257}, "trend_signal": 1, "fair_value": 1006.959822, "relative_strength": 1.954385, "rate_of_change": 0.675112033781057, "market_dynamics": 1.822316, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1180.833837, "high": 1203.67589, "low": 1178.847541, "close": 1195.730835, "volume": 92584}, "trend_line": 1030.376188, "activity_lines": {"activity_5": 1188.778858, "activity_10": 1163.144882, "activity_20": 1105.324214, "activity_30": 1068.543714}, "trend_signal": 1, "fair_value": 1010.214494, "relative_strength": 1.768216, "rate_of_change": 0.683709978944441, "market_dynamics": 1.840019, "expectation": {"probability": 65.1351, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1209.634577, "high": 1209.634577, "low": 1152.032972, "close": 1168.91626, "volume": 143619}, "trend_line": 1035.76495, "activity_lines": {"activity_5": 1184.276677, "activity_10": 1168.909133, "activity_20": 1115.70573, "activity_30": 1077.481783}, "trend_signal": 1, "fair_value": 1012.904355, "relative_strength": -1.383631, "rate_of_change": 0.5229897645887798, "market_dynamics": 1.712047, "expectation": {"probability": 67.1924, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1198.710141, "high": 1219.565955, "low": 1184.806339, "close": 1186.792603, "volume": 2691}, "trend_line": 1041.619706, "activity_lines": {"activity_5": 1184.607723, "activity_10": 1175.76361, "activity_20": 1126.857576, "activity_30": 1087.225503}, "trend_signal": 1, "fair_value": 1015.802492, "relative_strength": -4.660025, "rate_of_change": 0.5652591352893291, "market_dynamics": 1.487984, "expectation": {"probability": 63.0102, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1166.929938, "high": 1204.668918, "low": 1163.950543, "close": 1179.840698, "volume": 1378}, "trend_line": 1046.236129, "activity_lines": {"activity_5": 1182.224211, "activity_10": 1179.099312, "activity_20": 1136.288283, "activity_30": 1096.142986}, "trend_signal": 1, "fair_value": 1018.491643, "relative_strength": -4.165313, "rate_of_change": 0.443196588294955, "market_dynamics": 1.21091, "expectation": {"probability": 66.1247, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1196.723877, "high": 1220.559082, "low": 1190.765086, "close": 1220.559082, "volume": 43969}, "trend_line": 1052.924194, "activity_lines": {"activity_5": 1194.406624, "activity_10": 1188.453844, "activity_20": 1148.640563, "activity_30": 1107.389629}, "trend_signal": 1, "fair_value": 1021.750795, "relative_strength": -4.254255, "rate_of_change": 0.639250052126622, "market_dynamics": 1.057581, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1247.373676, "high": 1270.215643, "low": 1209.634638, "close": 1225.52478, "volume": 14304}, "trend_line": 1063.349603, "activity_lines": {"activity_5": 1206.125586, "activity_10": 1196.940614, "activity_20": 1160.2552, "activity_30": 1118.52515}, "trend_signal": 1, "fair_value": 1024.985303, "relative_strength": -9.400624, "rate_of_change": 0.9901386120110319, "market_dynamics": 0.91933, "expectation": {"probability": 62.9474, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1240.421746, "high": 1244.394274, "low": 1200.696388, "close": 1236.449219, "volume": 5782}, "trend_line": 1074.626227, "activity_lines": {"activity_5": 1219.499764, "activity_10": 1205.499609, "activity_20": 1171.689961, "activity_30": 1129.692867}, "trend_signal": 1, "fair_value": 1028.289427, "relative_strength": -4.657702, "rate_of_change": 1.0604813288297326, "market_dynamics": 0.854013, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1251.346204, "high": 1298.023341, "low": 1251.346204, "close": 1295.043945, "volume": 17253}, "trend_line": 1086.979291, "activity_lines": {"activity_5": 1247.90332, "activity_10": 1223.17735, "activity_20": 1187.469962, "activity_30": 1143.913365}, "trend_signal": 1, "fair_value": 1032.393342, "relative_strength": -0.350764, "rate_of_change": 1.1495219165165724, "market_dynamics": 0.987003, "expectation": {"probability": 67.2253, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1296.037135, "high": 1299.01647, "low": 1247.373677, "close": 1279.153809, "volume": 31438}, "trend_line": 1097.958433, "activity_lines": {"activity_5": 1263.793408, "activity_10": 1235.889427, "activity_20": 1200.245579, "activity_30": 1156.311721}, "trend_signal": 1, "fair_value": 1036.132137, "relative_strength": 1.93174, "rate_of_change": 1.0100599055479071, "market_dynamics": 0.899378, "expectation": {"probability": 68.3694, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1340.728084, "high": 1340.728084, "low": 1279.153905, "close": 1305.968384, "volume": 14241}, "trend_line": 1109.311857, "activity_lines": {"activity_5": 1282.000814, "activity_10": 1251.942041, "activity_20": 1214.252369, "activity_30": 1169.731718}, "trend_signal": 1, "fair_value": 1040.159544, "relative_strength": 0.656478, "rate_of_change": 1.0340486177585473, "market_dynamics": 0.925073, "expectation": {"probability": 64.6077, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1325.831033, "high": 1325.831033, "low": 1277.167597, "close": 1281.140137, "volume": 4577}, "trend_line": 1119.253194, "activity_lines": {"activity_5": 1286.238184, "activity_10": 1261.349709, "activity_20": 1224.481389, "activity_30": 1180.817414}, "trend_signal": 1, "fair_value": 1043.703376, "relative_strength": -1.750177, "rate_of_change": 0.896171526272614, "market_dynamics": 0.845651, "expectation": {"probability": 68.1655, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1282.133282, "high": 1302.989052, "low": 1280.147018, "close": 1299.016479, "volume": 4809}, "trend_line": 1130.115118, "activity_lines": {"activity_5": 1292.726644, "activity_10": 1272.454725, "activity_20": 1235.094779, "activity_30": 1192.415045}, "trend_signal": 1, "fair_value": 1047.403566, "relative_strength": -1.08453, "rate_of_change": 0.9704617380792612, "market_dynamics": 0.67293, "expectation": {"probability": 63.9319, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1306.961555, "high": 1310.934082, "low": 1278.16069, "close": 1294.050781, "volume": 4225}, "trend_line": 1141.10376, "activity_lines": {"activity_5": 1293.388721, "activity_10": 1280.291428, "activity_20": 1244.050001, "activity_30": 1202.991539}, "trend_signal": 1, "fair_value": 1050.927098, "relative_strength": 1.117943, "rate_of_change": 0.9723471374710012, "market_dynamics": 0.540605, "expectation": {"probability": 66.0685, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1307.954666, "high": 1329.803633, "low": 1298.023348, "close": 1320.865356, "volume": 6352}, "trend_line": 1152.499156, "activity_lines": {"activity_5": 1303.0552, "activity_10": 1291.05336, "activity_20": 1254.457699, "activity_30": 1214.589062}, "trend_signal": 1, "fair_value": 1054.729045, "relative_strength": 0.61549, "rate_of_change": 0.9986292569923807, "market_dynamics": 0.484021, "expectation": {"probability": 61.7354, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1320.865368, "high": 1320.865368, "low": 1308.947786, "close": 1310.934082, "volume": 1333}, "trend_line": 1163.985632, "activity_lines": {"activity_5": 1306.630485, "activity_10": 1297.445521, "activity_20": 1262.885404, "activity_30": 1224.81067}, "trend_signal": 1, "fair_value": 1058.287448, "relative_strength": 0.618132, "rate_of_change": 0.9966580834528447, "market_dynamics": 0.502165, "expectation": {"probability": 65.5639, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1314.906661, "high": 1350.659346, "low": 1314.906661, "close": 1348.673096, "volume": 13341}, "trend_line": 1176.632662, "activity_lines": {"activity_5": 1322.454394, "activity_10": 1309.056139, "activity_20": 1274.013211, "activity_30": 1236.72599}, "trend_signal": 1, "fair_value": 1062.265334, "relative_strength": 0.251783, "rate_of_change": 1.0865280165245275, "market_dynamics": 0.696741, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1378.467053, "high": 1388.398405, "low": 1360.590679, "close": 1374.494507, "volume": 41492}, "trend_line": 1189.880638, "activity_lines": {"activity_5": 1342.383244, "activity_10": 1323.122499, "activity_20": 1286.512484, "activity_30": 1249.49127}, "trend_signal": 1, "fair_value": 1066.484647, "relative_strength": -1.623058, "rate_of_change": 1.1259228498282252, "market_dynamics": 0.999167, "expectation": {"probability": 62.3865, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1379.460231, "high": 1420.178589, "low": 1348.673065, "close": 1364.563232, "volume": 18339}, "trend_line": 1202.635215, "activity_lines": {"activity_5": 1353.9698, "activity_10": 1332.873258, "activity_20": 1297.006581, "activity_30": 1260.761115}, "trend_signal": 1, "fair_value": 1070.459028, "relative_strength": -2.219401, "rate_of_change": 1.0719207114285294, "market_dynamics": 1.159698, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1349.666214, "high": 1367.542595, "low": 1318.879133, "close": 1364.563232, "volume": 178218}, "trend_line": 1214.740371, "activity_lines": {"activity_5": 1360.855526, "activity_10": 1341.36003, "activity_20": 1306.625776, "activity_30": 1271.208084}, "trend_signal": 1, "fair_value": 1074.32882, "relative_strength": -1.266962, "rate_of_change": 1.006552597913082, "market_dynamics": 1.394579, "expectation": {"probability": 62.2159, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1388.398417, "high": 1458.91074, "low": 1357.611328, "close": 1443.02063, "volume": 57018}, "trend_line": 1229.201003, "activity_lines": {"activity_5": 1390.980526, "activity_10": 1362.558884, "activity_20": 1322.908411, "activity_30": 1285.935843}, "trend_signal": 1, "fair_value": 1079.117026, "relative_strength": 2.539973, "rate_of_change": 1.190429851944042, "market_dynamics": 1.522297, "expectation": {"probability": 59.838, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1472.814619, "high": 1509.560433, "low": 1440.041202, "close": 1442.027466, "volume": 17766}, "trend_line": 1243.790885, "activity_lines": {"activity_5": 1411.968701, "activity_10": 1381.085305, "activity_20": 1337.885783, "activity_30": 1299.666582}, "trend_signal": 1, "fair_value": 1083.769724, "relative_strength": -2.344642, "rate_of_change": 1.1869402940928115, "market_dynamics": 1.553813, "expectation": {"probability": 62.762, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1457.917569, "high": 1484.732125, "low": 1436.068668, "close": 1446.0, "volume": 14301}, "trend_line": 1256.987044, "activity_lines": {"activity_5": 1428.05743, "activity_10": 1397.40878, "activity_20": 1352.068651, "activity_30": 1312.712331}, "trend_signal": 1, "fair_value": 1088.354917, "relative_strength": -1.882439, "rate_of_change": 1.0609628321886344, "market_dynamics": 1.607763, "expectation": {"probability": 58.83, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1453.0, "high": 1480.0, "low": 1440.0, "close": 1480.0, "volume": 26085}, "trend_line": 1270.894409, "activity_lines": {"activity_5": 1450.712459, "activity_10": 1417.241646, "activity_20": 1368.170167, "activity_30": 1327.100264}, "trend_signal": 1, "fair_value": 1093.250481, "relative_strength": -2.930599, "rate_of_change": 1.1064048007801128, "market_dynamics": 1.718287, "expectation": {"probability": 59.9785, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1461.0, "high": 1496.0, "low": 1371.0, "close": 1415.0, "volume": 38824}, "trend_line": 1281.271326, "activity_lines": {"activity_5": 1444.005037, "activity_10": 1421.875435, "activity_20": 1376.684982, "activity_30": 1336.397399}, "trend_signal": 1, "fair_value": 1097.222697, "relative_strength": -1.669099, "rate_of_change": 0.8165050476667924, "market_dynamics": 1.490633, "expectation": {"probability": 63.667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1374.0, "high": 1440.0, "low": 1360.0, "close": 1399.0, "volume": 50635}, "trend_line": 1290.465487, "activity_lines": {"activity_5": 1428.601831, "activity_10": 1421.888594, "activity_20": 1382.556181, "activity_30": 1343.992797}, "trend_signal": 1, "fair_value": 1100.902908, "relative_strength": 0.569555, "rate_of_change": 0.7175811097484823, "market_dynamics": 1.107054, "expectation": {"probability": 61.6484, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1414.0, "high": 1453.0, "low": 1388.0, "close": 1414.0, "volume": 15940}, "trend_line": 1300.25706, "activity_lines": {"activity_5": 1421.133333, "activity_10": 1423.027828, "activity_20": 1389.006233, "activity_30": 1351.962766}, "trend_signal": 1, "fair_value": 1104.675162, "relative_strength": 2.586767, "rate_of_change": 0.7587628726718494, "market_dynamics": 0.628159, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1384.0, "high": 1442.0, "low": 1350.0, "close": 1441.0, "volume": 36970}, "trend_line": 1309.889294, "activity_lines": {"activity_5": 1424.533333, "activity_10": 1427.88839, "activity_20": 1397.130212, "activity_30": 1361.042956}, "trend_signal": 1, "fair_value": 1108.679029, "relative_strength": 4.581755, "rate_of_change": 0.7407945933398857, "market_dynamics": 0.158788, "expectation": {"probability": 58.9768, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1397.0, "high": 1470.0, "low": 1397.0, "close": 1452.0, "volume": 14029}, "trend_line": 1318.92817, "activity_lines": {"activity_5": 1431.933333, "activity_10": 1433.539762, "activity_20": 1405.327759, "activity_30": 1370.211388}, "trend_signal": 1, "fair_value": 1112.718099, "relative_strength": 5.850563, "rate_of_change": 0.6900488492732001, "market_dynamics": -0.127843, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1460.0, "high": 1478.0, "low": 1436.0, "close": 1437.0, "volume": 26739}, "trend_line": 1327.003581, "activity_lines": {"activity_5": 1436.2, "activity_10": 1434.874101, "activity_20": 1411.349325, "activity_30": 1377.828926}, "trend_signal": 1, "fair_value": 1116.488819, "relative_strength": -2.128003, "rate_of_change": 0.6122707197921197, "market_dynamics": -0.304908, "expectation": {"probability": 63.0102, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1446.0, "high": 1449.0, "low": 1422.0, "close": 1430.0, "volume": 82957}, "trend_line": 1335.044287, "activity_lines": {"activity_5": 1436.666667, "activity_10": 1433.618681, "activity_20": 1415.952575, "activity_30": 1384.473856}, "trend_signal": 1, "fair_value": 1120.092396, "relative_strength": -5.036179, "rate_of_change": 0.6059294876914127, "market_dynamics": -0.374864, "expectation": {"probability": 61.3665, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1417.0, "high": 1422.0, "low": 1360.0, "close": 1368.0, "volume": 14752}, "trend_line": 1340.786593, "activity_lines": {"activity_5": 1414.4, "activity_10": 1421.327273, "activity_20": 1414.060437, "activity_30": 1386.600031}, "trend_signal": 1, "fair_value": 1122.909528, "relative_strength": -10.794398, "rate_of_change": 0.43012101215786097, "market_dynamics": -0.614282, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1360.0, "high": 1378.0, "low": 1337.0, "close": 1371.0, "volume": 18169}, "trend_line": 1347.522717, "activity_lines": {"activity_5": 1396.2, "activity_10": 1410.927273, "activity_20": 1412.040395, "activity_30": 1388.549283}, "trend_signal": 1, "fair_value": 1125.697061, "relative_strength": -10.080011, "rate_of_change": 0.5024009066892585, "market_dynamics": -0.796582, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1380.0, "high": 1399.0, "low": 1365.0, "close": 1377.0, "volume": 29809}, "trend_line": 1353.862964, "activity_lines": {"activity_5": 1384.666667, "activity_10": 1402.981818, "activity_20": 1410.249003, "activity_30": 1390.451043}, "trend_signal": 1, "fair_value": 1128.489316, "relative_strength": -14.021167, "rate_of_change": 0.47051132570998155, "market_dynamics": -0.889804, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1401.0, "high": 1421.0, "low": 1376.0, "close": 1419.0, "volume": 6703}, "trend_line": 1361.834941, "activity_lines": {"activity_5": 1392.133333, "activity_10": 1404.545455, "activity_20": 1412.062614, "activity_30": 1394.653433}, "trend_signal": 1, "fair_value": 1131.681741, "relative_strength": -9.334548, "rate_of_change": 0.5888318989424806, "market_dynamics": -0.978027, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1420.0, "high": 1428.0, "low": 1383.0, "close": 1396.0, "volume": 22218}, "trend_line": 1367.682971, "activity_lines": {"activity_5": 1393.133333, "activity_10": 1401.854545, "activity_20": 1411.218441, "activity_30": 1396.85763}, "trend_signal": 1, "fair_value": 1134.554766, "relative_strength": -13.265659, "rate_of_change": 0.4294228194575219, "market_dynamics": -0.964588, "expectation": {"probability": 60.7368, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1411.0, "high": 1411.0, "low": 1375.0, "close": 1400.0, "volume": 2528}, "trend_line": 1373.498812, "activity_lines": {"activity_5": 1397.733333, "activity_10": 1399.945455, "activity_20": 1410.350145, "activity_30": 1398.9426}, "trend_signal": 1, "fair_value": 1137.409016, "relative_strength": -16.643471, "rate_of_change": 0.4252331222452642, "market_dynamics": -0.968291, "expectation": {"probability": 56.3419, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de4ca814-3e9c-4ba3-956d-c71f79d835ad/", "share_image": "https://sharemaestro.com/terminal/de4ca814-3e9c-4ba3-956d-c71f79d835ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}