{"ticker": {"uuid": "de4ca814-3e9c-4ba3-956d-c71f79d835ad", "symbol": "234A", "name": "Global X MSCI Japan Cash Flow Kings ETF", "exchange": "JPX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, 234A rose 4.89%, moving from 1,371.00 to 1,438.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -9.17 and has improved across the 12-week window. Market Dynamics is -0.56 on the latest week. Next-week expectancy is positive at 57.93% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "1,438.00"}, {"label": "12-Week Change", "value": "4.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 57.93%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.17"}, {"label": "Market Dynamics", "value": "-0.56"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 1405.0, "high": 1457.0, "low": 1405.0, "close": 1438.0, "volume": 20467}, "trend_line": 1399.138053, "activity_lines": {"activity_5": 1415.333333, "activity_10": 1401.254545, "activity_20": 1399.919048, "activity_30": 1403.7017}, "trend_signal": 1, "fair_value": 1155.390383, "relative_strength": -9.17143, "rate_of_change": 0.34412753518393896, "market_dynamics": -0.564624, "expectation": {"probability": 57.9327, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-08-23", "ohlcv": {"open": 969.329468, "high": 991.623962, "low": 969.329468, "close": 989.685303, "volume": 8630}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 989.685303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 981.930694, "high": 1008.1026, "low": 976.114718, "close": 1008.1026, "volume": 25710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 998.893952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1011.979918, "high": 1018.765197, "low": 968.360113, "close": 976.114746, "volume": 76755}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 991.300883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 949.942878, "high": 973.206722, "low": 927.648259, "close": 947.034851, "volume": 39361}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 980.234375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 961.574825, "high": 990.654718, "low": 933.46427, "close": 975.145447, "volume": 48905}, "trend_line": null, "activity_lines": {"activity_5": 973.206759, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 979.216589, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 989.685361, "high": 1011.979856, "low": 978.053407, "close": 1006.163879, "volume": 39107}, "trend_line": null, "activity_lines": {"activity_5": 982.189189, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 983.707804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1017.795913, "high": 1036.213176, "low": 976.114747, "close": 1003.255981, "volume": 10184}, "trend_line": null, "activity_lines": {"activity_5": 989.103747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 986.500401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1025.550442, "high": 1025.550442, "low": 1000.347963, "close": 1002.286621, "volume": 37895}, "trend_line": null, "activity_lines": {"activity_5": 996.018294, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 988.473679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.3333, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 986.777319, "high": 1006.163906, "low": 984.838747, "close": 990.654724, "volume": 46712}, "trend_line": null, "activity_lines": {"activity_5": 997.31075, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 988.716017, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2265, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1010.041251, "high": 1011.979906, "low": 963.513491, "close": 969.329468, "volume": 48586}, "trend_line": null, "activity_lines": {"activity_5": 988.586796, "activity_10": 987.006485, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 986.777362, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.9808, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 968.360113, "high": 1006.163879, "low": 963.513466, "close": 986.777405, "volume": 259387}, "trend_line": null, "activity_lines": {"activity_5": 986.066553, "activity_10": 987.006493, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 986.777366, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.4721, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 992.593294, "high": 1034.274459, "low": 989.685306, "close": 1001.3172, "volume": 7408}, "trend_line": null, "activity_lines": {"activity_5": 989.68534, "activity_10": 989.702971, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 987.989019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4706, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1001.317292, "high": 1012.949301, "low": 980.961428, "close": 986.777405, "volume": 27161}, "trend_line": null, "activity_lines": {"activity_5": 988.58678, "activity_10": 989.87922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 987.895818, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 982.900025, "high": 1013.91863, "low": 979.992037, "close": 987.746704, "volume": 2613}, "trend_line": null, "activity_lines": {"activity_5": 988.845268, "activity_10": 990.03784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 987.885167, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2787, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1003.255914, "high": 1003.255914, "low": 962.544131, "close": 972.237488, "volume": 33759}, "trend_line": null, "activity_lines": {"activity_5": 984.127885, "activity_10": 986.636386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 986.841988, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8006, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 977.084047, "high": 992.593378, "low": 973.206789, "close": 977.084106, "volume": 5476}, "trend_line": null, "activity_lines": {"activity_5": 980.832174, "activity_10": 984.169007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 986.232121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6464, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 977.08411, "high": 999.378692, "low": 977.08411, "close": 992.593323, "volume": 10477}, "trend_line": null, "activity_lines": {"activity_5": 983.352421, "activity_10": 985.05021, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 986.606309, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.299, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 992.593353, "high": 995.501341, "low": 971.268129, "close": 978.053406, "volume": 13479}, "trend_line": null, "activity_lines": {"activity_5": 981.607621, "activity_10": 983.481657, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 986.131148, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8868, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 981.930756, "high": 1012.949279, "low": 975.14545, "close": 1011.01062, "volume": 15800}, "trend_line": null, "activity_lines": {"activity_5": 991.43016, "activity_10": 988.34593, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 987.440594, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.722, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1013.918485, "high": 1017.795802, "low": 1008.102509, "close": 1009.071838, "volume": 1640}, "trend_line": null, "activity_lines": {"activity_5": 999.055509, "activity_10": 992.487589, "activity_20": 989.994614, "activity_30": null}, "trend_signal": 0, "fair_value": 988.522156, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9915, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1016.826562, "high": 1016.826562, "low": 979.022766, "close": 979.022766, "volume": 27056}, "trend_line": null, "activity_lines": {"activity_5": 994.208878, "activity_10": 990.443192, "activity_20": 989.089911, "activity_30": null}, "trend_signal": 0, "fair_value": 988.069804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.3006, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 979.022734, "high": 983.869382, "low": 963.513492, "close": 973.206787, "volume": 32621}, "trend_line": null, "activity_lines": {"activity_5": 987.294344, "activity_10": 987.482337, "activity_20": 987.682078, "activity_30": null}, "trend_signal": 0, "fair_value": 987.394212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.7186, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 974.17612, "high": 998.409358, "low": 974.17612, "close": 985.808044, "volume": 17123}, "trend_line": null, "activity_lines": {"activity_5": 985.872664, "activity_10": 987.323719, "activity_20": 987.640536, "activity_30": null}, "trend_signal": 0, "fair_value": 987.325248, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0585, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 993.562624, "high": 1008.1026, "low": 991.623965, "close": 1008.1026, "volume": 13643}, "trend_line": null, "activity_lines": {"activity_5": 991.365527, "activity_10": 991.236281, "activity_20": 989.676126, "activity_30": null}, "trend_signal": 0, "fair_value": 988.190971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0035, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 986.777341, "high": 991.624023, "low": 978.053377, "close": 991.624023, "volume": 49650}, "trend_line": null, "activity_lines": {"activity_5": 991.559399, "activity_10": 991.782631, "activity_20": 989.851529, "activity_30": null}, "trend_signal": 0, "fair_value": 988.328293, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5446, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 991.623994, "high": 1017.795893, "low": 986.777347, "close": 1004.225281, "volume": 5804}, "trend_line": null, "activity_lines": {"activity_5": 997.116878, "activity_10": 994.267637, "activity_20": 991.148582, "activity_30": null}, "trend_signal": 0, "fair_value": 988.939716, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1003.255858, "high": 1010.041256, "low": 979.992067, "close": 982.900085, "volume": 10967}, "trend_line": null, "activity_lines": {"activity_5": 993.885791, "activity_10": 992.381858, "activity_20": 990.423896, "activity_30": null}, "trend_signal": 0, "fair_value": 988.716026, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.5279, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 988.744838, "high": 1001.408577, "low": 981.92592, "close": 985.822449, "volume": 24400}, "trend_line": null, "activity_lines": {"activity_5": 990.982605, "activity_10": 991.203659, "activity_20": 990.074463, "activity_30": null}, "trend_signal": 0, "fair_value": 988.612684, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1004.330956, "high": 1016.020552, "low": 986.796584, "close": 1007.253357, "volume": 4607}, "trend_line": null, "activity_lines": {"activity_5": 995.222095, "activity_10": 993.780733, "activity_20": 991.84447, "activity_30": null}, "trend_signal": 0, "fair_value": 989.255466, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.217642, "expectation": {"probability": 43.6077, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1016.994685, "high": 1016.994685, "low": 984.848322, "close": 1011.149841, "volume": 1337}, "trend_line": 989.985278, "activity_lines": {"activity_5": 1000.817029, "activity_10": 997.134572, "activity_20": 993.906529, "activity_30": 992.09371}, "trend_signal": 1, "fair_value": 989.985278, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.4756, "expectation": {"probability": 12.5, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1013.098149, "high": 1048.166952, "low": 1012.124016, "close": 1041.348022, "volume": 5918}, "trend_line": 991.707369, "activity_lines": {"activity_5": 1015.176302, "activity_10": 1005.941209, "activity_20": 998.645461, "activity_30": 995.407435}, "trend_signal": 1, "fair_value": 991.642141, "relative_strength": null, "rate_of_change": 0.17395117263551646, "market_dynamics": 0.88284, "expectation": {"probability": 25.1908, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1041.347982, "high": 1052.063455, "low": 1017.968849, "close": 1019.917114, "volume": 605}, "trend_line": 992.101186, "activity_lines": {"activity_5": 1019.91709, "activity_10": 1009.718129, "activity_20": 1001.083494, "activity_30": 997.227419}, "trend_signal": 1, "fair_value": 992.525734, "relative_strength": null, "rate_of_change": 0.03971100874213759, "market_dynamics": 1.142499, "expectation": {"probability": 49.0909, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 995.563791, "high": 1017.968835, "low": 895.22812, "close": 912.762512, "volume": 131861}, "trend_line": 989.989445, "activity_lines": {"activity_5": 986.471875, "activity_10": 993.163117, "activity_20": 993.227756, "activity_30": 992.108795}, "trend_signal": 0, "fair_value": 990.108667, "relative_strength": null, "rate_of_change": -0.21285540525499766, "market_dynamics": 0.747469, "expectation": {"probability": 66.0969, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 893.279849, "high": 933.219317, "low": 839.70254, "close": 898.150513, "volume": 249007}, "trend_line": 988.359967, "activity_lines": {"activity_5": 953.026656, "activity_10": 975.279478, "activity_20": 984.332851, "activity_30": 986.183702}, "trend_signal": 0, "fair_value": 987.404015, "relative_strength": null, "rate_of_change": -0.16459549222770378, "market_dynamics": 0.257292, "expectation": {"probability": 63.388, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 901.07286, "high": 925.42622, "low": 896.202209, "close": 924.452087, "volume": 11618}, "trend_line": 986.670188, "activity_lines": {"activity_5": 935.622152, "activity_10": 964.177072, "activity_20": 978.369506, "activity_30": 982.060613}, "trend_signal": 0, "fair_value": 985.605388, "relative_strength": null, "rate_of_change": -0.170967972845862, "market_dynamics": -0.385599, "expectation": {"probability": 54.25, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 938.089917, "high": 949.779541, "low": 908.865932, "close": 949.779541, "volume": 12197}, "trend_line": 984.79071, "activity_lines": {"activity_5": 932.439982, "activity_10": 958.900965, "activity_20": 975.045849, "activity_30": 979.680572}, "trend_signal": 0, "fair_value": 984.610226, "relative_strength": null, "rate_of_change": -0.19048695530264292, "market_dynamics": -0.8781, "expectation": {"probability": 56.5321, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 963.417429, "high": 968.288108, "low": 952.701981, "close": 965.365662, "volume": 2713}, "trend_line": 983.5277, "activity_lines": {"activity_5": 940.557752, "activity_10": 957.448622, "activity_20": 973.336606, "activity_30": 978.427343}, "trend_signal": 0, "fair_value": 984.090103, "relative_strength": null, "rate_of_change": -0.12825161602103338, "market_dynamics": -0.866039, "expectation": {"probability": 59.5133, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 965.365662, "high": 982.900085, "low": 962.443263, "close": 982.900085, "volume": 968}, "trend_line": 982.881482, "activity_lines": {"activity_5": 958.157092, "activity_10": 959.503163, "activity_20": 973.426964, "activity_30": 978.386851}, "trend_signal": 0, "fair_value": 984.058786, "relative_strength": null, "rate_of_change": -0.06570409760700957, "market_dynamics": -0.748665, "expectation": {"probability": 60.6925, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 983.874204, "high": 1001.408541, "low": 964.391496, "close": 973.158691, "volume": 5050}, "trend_line": 982.298281, "activity_lines": {"activity_5": 967.833463, "activity_10": 959.839675, "activity_20": 972.566491, "activity_30": 977.759575}, "trend_signal": 0, "fair_value": 983.779297, "relative_strength": null, "rate_of_change": -0.05933584167374016, "market_dynamics": -0.599186, "expectation": {"probability": 68.8172, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 974.132874, "high": 987.770705, "low": 958.546753, "close": 964.391541, "volume": 2640}, "trend_line": 982.133683, "activity_lines": {"activity_5": 969.586906, "activity_10": 959.202063, "activity_20": 971.051298, "activity_30": 976.604301}, "trend_signal": 0, "fair_value": 983.294603, "relative_strength": null, "rate_of_change": -0.016756417392117515, "market_dynamics": -0.506692, "expectation": {"probability": 65.9794, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 970.236326, "high": 1004.330995, "low": 962.443263, "close": 979.00354, "volume": 11344}, "trend_line": 981.874554, "activity_lines": {"activity_5": 973.548385, "activity_10": 962.071329, "activity_20": 971.140488, "activity_30": 976.402356}, "trend_signal": 0, "fair_value": 983.189943, "relative_strength": null, "rate_of_change": -0.026384290090581276, "market_dynamics": -0.356416, "expectation": {"probability": 58.5841, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 980.951824, "high": 1002.38269, "low": 961.469104, "close": 966.339783, "volume": 44909}, "trend_line": 980.70864, "activity_lines": {"activity_5": 971.340344, "activity_10": 963.77163, "activity_20": 970.023697, "activity_30": 975.400113}, "trend_signal": 0, "fair_value": 982.788749, "relative_strength": null, "rate_of_change": -0.1187436821995535, "market_dynamics": -0.266773, "expectation": {"probability": 64.1682, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 967.313953, "high": 979.977659, "low": 967.313953, "close": 969.262146, "volume": 481}, "trend_line": 980.124799, "activity_lines": {"activity_5": 970.041484, "activity_10": 966.977403, "activity_20": 969.217926, "activity_30": 974.66163}, "trend_signal": 0, "fair_value": 982.474176, "relative_strength": null, "rate_of_change": -0.05953256412627231, "market_dynamics": -0.235659, "expectation": {"probability": 57.3955, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 983.874202, "high": 985.82247, "low": 971.210475, "close": 977.055237, "volume": 5284}, "trend_line": 979.768416, "activity_lines": {"activity_5": 972.249516, "activity_10": 970.572835, "activity_20": 969.233144, "activity_30": 974.463593}, "trend_signal": 0, "fair_value": 982.351019, "relative_strength": null, "rate_of_change": -0.03636098182228024, "market_dynamics": -0.126483, "expectation": {"probability": 59.1049, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 978.029415, "high": 986.796546, "low": 960.494995, "close": 981.925903, "volume": 701}, "trend_line": 980.091363, "activity_lines": {"activity_5": 975.821334, "activity_10": 973.619212, "activity_20": 969.86008, "activity_30": 974.602786}, "trend_signal": 0, "fair_value": 982.341572, "relative_strength": null, "rate_of_change": 0.03296156466427667, "market_dynamics": -0.110449, "expectation": {"probability": 59.0563, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 987.770717, "high": 1005.305101, "low": 982.900017, "close": 1001.408569, "volume": 624}, "trend_line": 980.902179, "activity_lines": {"activity_5": 984.718416, "activity_10": 979.162913, "activity_20": 972.38869, "activity_30": 975.97809}, "trend_signal": 0, "fair_value": 982.756072, "relative_strength": null, "rate_of_change": 0.0827286139445395, "market_dynamics": 0.055405, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1001.408579, "high": 1035.503219, "low": 992.641432, "close": 1009.20166, "volume": 1300}, "trend_line": 981.45579, "activity_lines": {"activity_5": 994.719527, "activity_10": 985.18483, "activity_20": 975.672911, "activity_30": 977.803863}, "trend_signal": 0, "fair_value": 983.318744, "relative_strength": null, "rate_of_change": 0.056438961177996586, "market_dynamics": 0.367715, "expectation": {"probability": 45.8763, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 996.537849, "high": 1022.83952, "low": 996.537849, "close": 1004.330933, "volume": 2766}, "trend_line": 982.331708, "activity_lines": {"activity_5": 1000.239604, "activity_10": 989.524142, "activity_20": 978.368009, "activity_30": 979.279678}, "trend_signal": 0, "fair_value": 983.756498, "relative_strength": null, "rate_of_change": 0.08924681161645291, "market_dynamics": 0.618236, "expectation": {"probability": 47.2454, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1005.305138, "high": 1064.727227, "low": 1003.356873, "close": 1050.115234, "volume": 10265}, "trend_line": 983.635195, "activity_lines": {"activity_5": 1018.683195, "activity_10": 1001.798221, "activity_20": 985.33538, "activity_30": 983.652809}, "trend_signal": 1, "fair_value": 985.110758, "relative_strength": null, "rate_of_change": 0.13269316152420324, "market_dynamics": 1.013635, "expectation": {"probability": 34.8837, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1046.218679, "high": 1067.649595, "low": 1041.347976, "close": 1062.778931, "volume": 26867}, "trend_line": 985.425431, "activity_lines": {"activity_5": 1036.477352, "activity_10": 1014.97558, "activity_20": 993.304713, "activity_30": 988.758856}, "trend_signal": 1, "fair_value": 986.664121, "relative_strength": null, "rate_of_change": 0.18200202769280233, "market_dynamics": 1.311732, "expectation": {"probability": 38.9408, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1039.399784, "high": 1109.537302, "low": 1039.399784, "close": 1103.692505, "volume": 35130}, "trend_line": 989.581089, "activity_lines": {"activity_5": 1062.519165, "activity_10": 1033.80291, "activity_20": 1004.924724, "activity_30": 996.38899}, "trend_signal": 1, "fair_value": 988.958795, "relative_strength": null, "rate_of_change": 0.42171207168693586, "market_dynamics": 1.5454, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1110.511416, "high": 1151.424958, "low": 1103.692505, "close": 1123.175171, "volume": 9794}, "trend_line": 994.580035, "activity_lines": {"activity_5": 1088.236271, "activity_10": 1053.90547, "activity_20": 1018.103349, "activity_30": 1005.007963}, "trend_signal": 1, "fair_value": 991.539879, "relative_strength": 0.278957, "rate_of_change": 0.505157794097653, "market_dynamics": 1.736264, "expectation": {"probability": 65.4639, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1128.045898, "high": 1190.390381, "low": 1105.640717, "close": 1120.252808, "volume": 7895}, "trend_line": 999.061527, "activity_lines": {"activity_5": 1105.381022, "activity_10": 1070.625139, "activity_20": 1030.511949, "activity_30": 1013.115884}, "trend_signal": 1, "fair_value": 993.968425, "relative_strength": 1.729541, "rate_of_change": 0.45059138956072076, "market_dynamics": 1.744453, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1146.074129, "high": 1156.005486, "low": 1122.238983, "close": 1152.032959, "volume": 16317}, "trend_line": 1003.859206, "activity_lines": {"activity_5": 1125.391032, "activity_10": 1090.377732, "activity_20": 1044.959181, "activity_30": 1022.985009}, "trend_signal": 1, "fair_value": 996.895546, "relative_strength": 4.338234, "rate_of_change": 0.48021857216407626, "market_dynamics": 1.751165, "expectation": {"probability": 60.9562, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1149.05357, "high": 1230.490431, "low": 1147.067306, "close": 1180.83374, "volume": 24344}, "trend_line": 1010.166197, "activity_lines": {"activity_5": 1148.206787, "activity_10": 1112.185418, "activity_20": 1060.94038, "activity_30": 1034.402721}, "trend_signal": 1, "fair_value": 1000.239877, "relative_strength": 6.15068, "rate_of_change": 0.6282744594364998, "market_dynamics": 1.745665, "expectation": {"probability": 64.6209, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1184.806288, "high": 1205.662122, "low": 1177.854352, "close": 1194.737671, "volume": 14282}, "trend_line": 1016.51661, "activity_lines": {"activity_5": 1167.786865, "activity_10": 1132.904585, "activity_20": 1077.024898, "activity_30": 1046.310558}, "trend_signal": 1, "fair_value": 1003.713052, "relative_strength": 3.142463, "rate_of_change": 0.6286503170329311, "market_dynamics": 1.772821, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1195.730784, "high": 1204.669002, "low": 1174.874963, "close": 1188.778809, "volume": 15789}, "trend_line": 1023.379234, "activity_lines": {"activity_5": 1179.310978, "activity_10": 1149.025249, "activity_20": 1091.375438, "activity_30": 1057.424248}, "trend_signal": 1, "fair_value": 1006.95982, "relative_strength": 1.954385, "rate_of_change": 0.6751118410155622, "market_dynamics": 1.817056, "expectation": {"probability": 69.6552, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1180.833837, "high": 1203.67589, "low": 1178.847541, "close": 1195.730835, "volume": 92584}, "trend_line": 1030.37618, "activity_lines": {"activity_5": 1188.778858, "activity_10": 1163.144878, "activity_20": 1105.324203, "activity_30": 1068.543706}, "trend_signal": 1, "fair_value": 1010.214492, "relative_strength": 1.768217, "rate_of_change": 0.6837099842891653, "market_dynamics": 1.840444, "expectation": {"probability": 65.1351, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1209.634577, "high": 1209.634577, "low": 1152.032972, "close": 1168.91626, "volume": 143619}, "trend_line": 1035.764943, "activity_lines": {"activity_5": 1184.276677, "activity_10": 1168.909131, "activity_20": 1115.70572, "activity_30": 1077.481776}, "trend_signal": 1, "fair_value": 1012.904353, "relative_strength": -1.383631, "rate_of_change": 0.5229898657012749, "market_dynamics": 1.721625, "expectation": {"probability": 67.1924, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1198.710141, "high": 1219.565955, "low": 1184.806339, "close": 1186.792603, "volume": 2691}, "trend_line": 1041.619702, "activity_lines": {"activity_5": 1184.607723, "activity_10": 1175.76361, "activity_20": 1126.857567, "activity_30": 1087.225496}, "trend_signal": 1, "fair_value": 1015.80249, "relative_strength": -4.660025, "rate_of_change": 0.5652594287505306, "market_dynamics": 1.499167, "expectation": {"probability": 63.0102, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1166.929938, "high": 1204.668918, "low": 1163.950543, "close": 1179.840698, "volume": 1378}, "trend_line": 1046.236125, "activity_lines": {"activity_5": 1182.224211, "activity_10": 1179.099312, "activity_20": 1136.288275, "activity_30": 1096.142979}, "trend_signal": 1, "fair_value": 1018.491641, "relative_strength": -4.165313, "rate_of_change": 0.44319658999690664, "market_dynamics": 1.223311, "expectation": {"probability": 66.1247, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1196.723877, "high": 1220.559082, "low": 1190.765086, "close": 1220.559082, "volume": 43969}, "trend_line": 1052.92419, "activity_lines": {"activity_5": 1194.406624, "activity_10": 1188.453844, "activity_20": 1148.640557, "activity_30": 1107.389622}, "trend_signal": 1, "fair_value": 1021.750793, "relative_strength": -4.254255, "rate_of_change": 0.6392500545706212, "market_dynamics": 1.064408, "expectation": {"probability": 60.8018, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1247.373676, "high": 1270.215643, "low": 1209.634638, "close": 1225.52478, "volume": 14304}, "trend_line": 1063.349599, "activity_lines": {"activity_5": 1206.125586, "activity_10": 1196.940614, "activity_20": 1160.255194, "activity_30": 1118.525144}, "trend_signal": 1, "fair_value": 1024.985301, "relative_strength": -9.400623, "rate_of_change": 0.9901386157725132, "market_dynamics": 0.918851, "expectation": {"probability": 62.9474, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1240.421746, "high": 1244.394274, "low": 1200.696388, "close": 1236.449219, "volume": 5782}, "trend_line": 1074.626223, "activity_lines": {"activity_5": 1219.499764, "activity_10": 1205.499609, "activity_20": 1171.689956, "activity_30": 1129.692861}, "trend_signal": 1, "fair_value": 1028.289425, "relative_strength": -4.657702, "rate_of_change": 1.0604813328189429, "market_dynamics": 0.853594, "expectation": {"probability": 65.2174, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1251.346204, "high": 1298.023341, "low": 1251.346204, "close": 1295.043945, "volume": 17253}, "trend_line": 1086.979285, "activity_lines": {"activity_5": 1247.90332, "activity_10": 1223.17735, "activity_20": 1187.469959, "activity_30": 1143.913359}, "trend_signal": 1, "fair_value": 1032.393341, "relative_strength": -0.350764, "rate_of_change": 1.1495217346841078, "market_dynamics": 0.983453, "expectation": {"probability": 67.2253, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1296.037135, "high": 1299.01647, "low": 1247.373677, "close": 1279.153809, "volume": 31438}, "trend_line": 1097.958427, "activity_lines": {"activity_5": 1263.793408, "activity_10": 1235.889427, "activity_20": 1200.245576, "activity_30": 1156.311716}, "trend_signal": 1, "fair_value": 1036.132136, "relative_strength": 1.93174, "rate_of_change": 1.010059911123342, "market_dynamics": 0.895829, "expectation": {"probability": 68.3694, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1340.728084, "high": 1340.728084, "low": 1279.153905, "close": 1305.968384, "volume": 14241}, "trend_line": 1109.311851, "activity_lines": {"activity_5": 1282.000814, "activity_10": 1251.942041, "activity_20": 1214.252367, "activity_30": 1169.731713}, "trend_signal": 1, "fair_value": 1040.159542, "relative_strength": 0.656479, "rate_of_change": 1.0340486234093, "market_dynamics": 0.921523, "expectation": {"probability": 64.6077, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1325.831033, "high": 1325.831033, "low": 1277.167597, "close": 1281.140137, "volume": 4577}, "trend_line": 1119.253186, "activity_lines": {"activity_5": 1286.238184, "activity_10": 1261.349709, "activity_20": 1224.481388, "activity_30": 1180.817409}, "trend_signal": 1, "fair_value": 1043.703375, "relative_strength": -1.750177, "rate_of_change": 0.8961713508278368, "market_dynamics": 0.842041, "expectation": {"probability": 68.1655, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1282.133282, "high": 1302.989052, "low": 1280.147018, "close": 1299.016479, "volume": 4809}, "trend_line": 1130.115112, "activity_lines": {"activity_5": 1292.726644, "activity_10": 1272.454725, "activity_20": 1235.094778, "activity_30": 1192.415041}, "trend_signal": 1, "fair_value": 1047.403564, "relative_strength": -1.08453, "rate_of_change": 0.9704619237063348, "market_dynamics": 0.67269, "expectation": {"probability": 63.9319, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1306.961555, "high": 1310.934082, "low": 1278.16069, "close": 1294.050781, "volume": 4225}, "trend_line": 1141.103754, "activity_lines": {"activity_5": 1293.388721, "activity_10": 1280.291428, "activity_20": 1244.050001, "activity_30": 1202.991535}, "trend_signal": 1, "fair_value": 1050.927096, "relative_strength": 1.117943, "rate_of_change": 0.9723471426333804, "market_dynamics": 0.540365, "expectation": {"probability": 66.0685, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1307.954666, "high": 1329.803633, "low": 1298.023348, "close": 1320.865356, "volume": 6352}, "trend_line": 1152.499148, "activity_lines": {"activity_5": 1303.0552, "activity_10": 1291.05336, "activity_20": 1254.457699, "activity_30": 1214.589058}, "trend_signal": 1, "fair_value": 1054.729043, "relative_strength": 0.61549, "rate_of_change": 0.9986290869743404, "market_dynamics": 0.480411, "expectation": {"probability": 61.7354, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1320.865368, "high": 1320.865368, "low": 1308.947786, "close": 1310.934082, "volume": 1333}, "trend_line": 1163.985624, "activity_lines": {"activity_5": 1306.630485, "activity_10": 1297.445521, "activity_20": 1262.885404, "activity_30": 1224.810667}, "trend_signal": 1, "fair_value": 1058.287447, "relative_strength": 0.618132, "rate_of_change": 0.9966580903710838, "market_dynamics": 0.492681, "expectation": {"probability": 65.5639, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1314.906661, "high": 1350.659346, "low": 1314.906661, "close": 1348.673096, "volume": 13341}, "trend_line": 1176.632656, "activity_lines": {"activity_5": 1322.454394, "activity_10": 1309.056139, "activity_20": 1274.013211, "activity_30": 1236.725987}, "trend_signal": 1, "fair_value": 1062.265332, "relative_strength": 0.251783, "rate_of_change": 1.086528195815594, "market_dynamics": 0.683887, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1378.467053, "high": 1388.398405, "low": 1360.590679, "close": 1374.494507, "volume": 41492}, "trend_line": 1189.880632, "activity_lines": {"activity_5": 1342.383244, "activity_10": 1323.122499, "activity_20": 1286.512484, "activity_30": 1249.491268}, "trend_signal": 1, "fair_value": 1066.484646, "relative_strength": -1.623058, "rate_of_change": 1.1259228555696408, "market_dynamics": 0.989862, "expectation": {"probability": 62.3865, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1379.460231, "high": 1420.178589, "low": 1348.673065, "close": 1364.563232, "volume": 18339}, "trend_line": 1202.635209, "activity_lines": {"activity_5": 1353.9698, "activity_10": 1332.873258, "activity_20": 1297.006581, "activity_30": 1260.761113}, "trend_signal": 1, "fair_value": 1070.459027, "relative_strength": -2.2194, "rate_of_change": 1.071920716833714, "market_dynamics": 1.150393, "expectation": {"probability": 66.3462, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1349.666214, "high": 1367.542595, "low": 1318.879133, "close": 1364.563232, "volume": 178218}, "trend_line": 1214.740365, "activity_lines": {"activity_5": 1360.855526, "activity_10": 1341.36003, "activity_20": 1306.625776, "activity_30": 1271.208083}, "trend_signal": 1, "fair_value": 1074.328819, "relative_strength": -1.266962, "rate_of_change": 1.006552602934817, "market_dynamics": 1.394936, "expectation": {"probability": 62.2159, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1388.398417, "high": 1458.91074, "low": 1357.611328, "close": 1443.02063, "volume": 57018}, "trend_line": 1229.200997, "activity_lines": {"activity_5": 1390.980526, "activity_10": 1362.558884, "activity_20": 1322.908411, "activity_30": 1285.935842}, "trend_signal": 1, "fair_value": 1079.117024, "relative_strength": 2.539974, "rate_of_change": 1.1904298578239643, "market_dynamics": 1.522987, "expectation": {"probability": 59.838, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1472.814619, "high": 1509.560433, "low": 1440.041202, "close": 1442.027466, "volume": 17766}, "trend_line": 1243.790881, "activity_lines": {"activity_5": 1411.968701, "activity_10": 1381.085305, "activity_20": 1337.885783, "activity_30": 1299.666582}, "trend_signal": 1, "fair_value": 1083.769722, "relative_strength": -2.344642, "rate_of_change": 1.1869404625938476, "market_dynamics": 1.545851, "expectation": {"probability": 62.762, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1457.917569, "high": 1484.732125, "low": 1436.068668, "close": 1446.0, "volume": 14301}, "trend_line": 1256.98704, "activity_lines": {"activity_5": 1428.05743, "activity_10": 1397.40878, "activity_20": 1352.068651, "activity_30": 1312.712331}, "trend_signal": 1, "fair_value": 1088.354916, "relative_strength": -1.882439, "rate_of_change": 1.060962835600664, "market_dynamics": 1.598067, "expectation": {"probability": 58.83, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1453.0, "high": 1480.0, "low": 1440.0, "close": 1480.0, "volume": 26085}, "trend_line": 1270.894409, "activity_lines": {"activity_5": 1450.712459, "activity_10": 1417.241646, "activity_20": 1368.170167, "activity_30": 1327.100264}, "trend_signal": 1, "fair_value": 1093.250479, "relative_strength": -2.930598, "rate_of_change": 1.1064051225221874, "market_dynamics": 1.69994, "expectation": {"probability": 59.9785, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1461.0, "high": 1496.0, "low": 1371.0, "close": 1415.0, "volume": 38824}, "trend_line": 1281.271326, "activity_lines": {"activity_5": 1444.005037, "activity_10": 1421.875435, "activity_20": 1376.684982, "activity_30": 1336.397399}, "trend_signal": 1, "fair_value": 1097.222695, "relative_strength": -1.669099, "rate_of_change": 0.8165050476667924, "market_dynamics": 1.473977, "expectation": {"probability": 63.667, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1374.0, "high": 1440.0, "low": 1360.0, "close": 1399.0, "volume": 50635}, "trend_line": 1290.465487, "activity_lines": {"activity_5": 1428.601831, "activity_10": 1421.888594, "activity_20": 1382.556181, "activity_30": 1343.992797}, "trend_signal": 1, "fair_value": 1100.902906, "relative_strength": 0.569555, "rate_of_change": 0.7175811097484823, "market_dynamics": 1.095502, "expectation": {"probability": 61.6484, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1414.0, "high": 1453.0, "low": 1388.0, "close": 1414.0, "volume": 15940}, "trend_line": 1300.25706, "activity_lines": {"activity_5": 1421.133333, "activity_10": 1423.027828, "activity_20": 1389.006233, "activity_30": 1351.962766}, "trend_signal": 1, "fair_value": 1104.675161, "relative_strength": 2.586767, "rate_of_change": 0.7587628726718494, "market_dynamics": 0.62171, "expectation": {"probability": 57.9208, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1384.0, "high": 1442.0, "low": 1350.0, "close": 1441.0, "volume": 36970}, "trend_line": 1309.889294, "activity_lines": {"activity_5": 1424.533333, "activity_10": 1427.88839, "activity_20": 1397.130212, "activity_30": 1361.042956}, "trend_signal": 1, "fair_value": 1108.679028, "relative_strength": 4.581755, "rate_of_change": 0.7407945933398857, "market_dynamics": 0.157443, "expectation": {"probability": 58.9768, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1397.0, "high": 1470.0, "low": 1397.0, "close": 1452.0, "volume": 14029}, "trend_line": 1318.92817, "activity_lines": {"activity_5": 1431.933333, "activity_10": 1433.539762, "activity_20": 1405.327759, "activity_30": 1370.211388}, "trend_signal": 1, "fair_value": 1112.718098, "relative_strength": 5.850563, "rate_of_change": 0.6900488492732001, "market_dynamics": -0.127843, "expectation": {"probability": 58.5057, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1460.0, "high": 1478.0, "low": 1436.0, "close": 1437.0, "volume": 26739}, "trend_line": 1327.003581, "activity_lines": {"activity_5": 1436.2, "activity_10": 1434.874101, "activity_20": 1411.349325, "activity_30": 1377.828926}, "trend_signal": 1, "fair_value": 1116.488818, "relative_strength": -2.128002, "rate_of_change": 0.6122707197921197, "market_dynamics": -0.304908, "expectation": {"probability": 63.0102, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1446.0, "high": 1449.0, "low": 1422.0, "close": 1430.0, "volume": 82957}, "trend_line": 1335.044287, "activity_lines": {"activity_5": 1436.666667, "activity_10": 1433.618681, "activity_20": 1415.952575, "activity_30": 1384.473856}, "trend_signal": 1, "fair_value": 1120.092395, "relative_strength": -5.036179, "rate_of_change": 0.6059294876914127, "market_dynamics": -0.37355, "expectation": {"probability": 61.3665, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1417.0, "high": 1422.0, "low": 1360.0, "close": 1368.0, "volume": 14752}, "trend_line": 1340.786593, "activity_lines": {"activity_5": 1414.4, "activity_10": 1421.327273, "activity_20": 1414.060437, "activity_30": 1386.600031}, "trend_signal": 1, "fair_value": 1122.909526, "relative_strength": -10.794397, "rate_of_change": 0.43012101215786097, "market_dynamics": -0.673292, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1360.0, "high": 1378.0, "low": 1337.0, "close": 1371.0, "volume": 18169}, "trend_line": 1347.522717, "activity_lines": {"activity_5": 1396.2, "activity_10": 1410.927273, "activity_20": 1412.040395, "activity_30": 1388.549283}, "trend_signal": 1, "fair_value": 1125.69706, "relative_strength": -10.08001, "rate_of_change": 0.5024009066892585, "market_dynamics": -0.920354, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1380.0, "high": 1399.0, "low": 1365.0, "close": 1377.0, "volume": 29809}, "trend_line": 1353.862964, "activity_lines": {"activity_5": 1384.666667, "activity_10": 1402.981818, "activity_20": 1410.249003, "activity_30": 1390.451043}, "trend_signal": 1, "fair_value": 1128.489315, "relative_strength": -14.021166, "rate_of_change": 0.47051132570998155, "market_dynamics": -1.072327, "expectation": {"probability": 55.3769, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1401.0, "high": 1421.0, "low": 1376.0, "close": 1419.0, "volume": 6703}, "trend_line": 1361.834941, "activity_lines": {"activity_5": 1392.133333, "activity_10": 1404.545455, "activity_20": 1412.062614, "activity_30": 1394.653433}, "trend_signal": 1, "fair_value": 1131.68174, "relative_strength": -9.334548, "rate_of_change": 0.5888318989424806, "market_dynamics": -1.192721, "expectation": {"probability": 56.7251, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1420.0, "high": 1428.0, "low": 1383.0, "close": 1396.0, "volume": 22218}, "trend_line": 1367.682971, "activity_lines": {"activity_5": 1393.133333, "activity_10": 1401.854545, "activity_20": 1411.218441, "activity_30": 1396.85763}, "trend_signal": 1, "fair_value": 1134.554764, "relative_strength": -13.265659, "rate_of_change": 0.4294228194575219, "market_dynamics": -1.155479, "expectation": {"probability": 60.7368, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1411.0, "high": 1411.0, "low": 1375.0, "close": 1400.0, "volume": 2528}, "trend_line": 1373.498812, "activity_lines": {"activity_5": 1397.733333, "activity_10": 1399.945455, "activity_20": 1410.350145, "activity_30": 1398.9426}, "trend_signal": 1, "fair_value": 1137.409014, "relative_strength": -16.643471, "rate_of_change": 0.4252331222452642, "market_dynamics": -1.13185, "expectation": {"probability": 56.3419, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1380.0, "high": 1380.0, "low": 1372.0, "close": 1372.0, "volume": 342}, "trend_line": 1378.017171, "activity_lines": {"activity_5": 1390.866667, "activity_10": 1393.2, "activity_20": 1406.570769, "activity_30": 1398.845902}, "trend_signal": 1, "fair_value": 1139.904663, "relative_strength": -18.317701, "rate_of_change": 0.32896708468357366, "market_dynamics": -1.156997, "expectation": {"probability": 61.3712, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1380.0, "high": 1380.0, "low": 1369.0, "close": 1374.0, "volume": 32509}, "trend_line": 1380.64904, "activity_lines": {"activity_5": 1384.6, "activity_10": 1388.072727, "activity_20": 1402.993747, "activity_30": 1398.58673}, "trend_signal": 1, "fair_value": 1142.368825, "relative_strength": -17.191303, "rate_of_change": 0.19098956496239855, "market_dynamics": -1.191324, "expectation": {"probability": 56.0292, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1381.0, "high": 1416.0, "low": 1370.0, "close": 1375.0, "volume": 15623}, "trend_line": 1383.843913, "activity_lines": {"activity_5": 1378.866667, "activity_10": 1384.545455, "activity_20": 1399.467026, "activity_30": 1398.222276}, "trend_signal": 0, "fair_value": 1144.792066, "relative_strength": -22.851248, "rate_of_change": 0.23140370271071323, "market_dynamics": -1.184932, "expectation": {"probability": 51.6369, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1376.0, "high": 1385.0, "low": 1350.0, "close": 1360.0, "volume": 13671}, "trend_line": 1385.644967, "activity_lines": {"activity_5": 1371.066667, "activity_10": 1379.418182, "activity_20": 1394.462036, "activity_30": 1396.683959}, "trend_signal": 0, "fair_value": 1147.010704, "relative_strength": -21.321231, "rate_of_change": 0.13014863765202847, "market_dynamics": -1.208295, "expectation": {"probability": 62.0253, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1349.0, "high": 1424.0, "low": 1349.0, "close": 1419.0, "volume": 32073}, "trend_line": 1390.240295, "activity_lines": {"activity_5": 1385.333333, "activity_10": 1386.290909, "activity_20": 1395.471429, "activity_30": 1398.835896}, "trend_signal": 0, "fair_value": 1149.786105, "relative_strength": -18.054939, "rate_of_change": 0.3316381980551089, "market_dynamics": -0.9702, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1434.0, "high": 1448.0, "low": 1413.0, "close": 1422.0, "volume": 4646}, "trend_line": 1394.339746, "activity_lines": {"activity_5": 1399.333333, "activity_10": 1392.781818, "activity_20": 1396.87619, "activity_30": 1400.884909}, "trend_signal": 0, "fair_value": 1152.535741, "relative_strength": -16.151379, "rate_of_change": 0.29487355637321994, "market_dynamics": -0.838067, "expectation": {"probability": 52.993, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 1405.0, "high": 1457.0, "low": 1405.0, "close": 1438.0, "volume": 20467}, "trend_line": 1399.138053, "activity_lines": {"activity_5": 1415.333333, "activity_10": 1401.254545, "activity_20": 1399.919048, "activity_30": 1403.7017}, "trend_signal": 1, "fair_value": 1155.390383, "relative_strength": -9.17143, "rate_of_change": 0.34412753518393896, "market_dynamics": -0.564624, "expectation": {"probability": 57.9327, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de4ca814-3e9c-4ba3-956d-c71f79d835ad/", "share_image": "https://sharemaestro.com/terminal/de4ca814-3e9c-4ba3-956d-c71f79d835ad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}