{"ticker": {"uuid": "de50a706-bc1f-42df-bb02-fb5562b82d1d", "symbol": "2376", "name": "Lushang Life Services Co., Ltd.", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2376 rose 0.84%, moving from 2.39 to 2.41. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -11.48 and has softened across the 12-week window. Market Dynamics is -0.29 on the latest week. Expectation is negative at 39.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.41"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.48"}, {"label": "Market Dynamics", "value": "-0.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.4, "close": 2.41, "volume": 18500}, "trend_line": 2.704, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.277273, "activity_20": 2.361, "activity_30": 2.513441}, "trend_signal": 0, "fair_value": 1.997773, "relative_strength": -11.476727, "rate_of_change": -0.843417675100832, "market_dynamics": -0.287838, "expectation": {"probability": 39.6401, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.297505, "high": 2.297505, "low": 2.252455, "close": 2.252455, "volume": 1500}, "trend_line": 2.074061, "activity_lines": {"activity_5": 2.246449, "activity_10": 2.242299, "activity_20": 2.182608, "activity_30": 2.140172}, "trend_signal": 1, "fair_value": 2.21752, "relative_strength": null, "rate_of_change": 0.861675732927696, "market_dynamics": 0.861504, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.252455, "high": 2.333544, "low": 2.207406, "close": 2.333544, "volume": 310500}, "trend_line": 2.090279, "activity_lines": {"activity_5": 2.280086, "activity_10": 2.263104, "activity_20": 2.201357, "activity_30": 2.156913}, "trend_signal": 1, "fair_value": 2.21984, "relative_strength": null, "rate_of_change": 0.7819442147555105, "market_dynamics": 1.174379, "expectation": {"probability": 46.4396, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.333544, "high": 2.342554, "low": 2.099289, "close": 2.342554, "volume": 215000}, "trend_line": 2.111602, "activity_lines": {"activity_5": 2.309518, "activity_10": 2.280796, "activity_20": 2.219291, "activity_30": 2.173189}, "trend_signal": 1, "fair_value": 2.222246, "relative_strength": null, "rate_of_change": 1.020103058012818, "market_dynamics": 1.369101, "expectation": {"probability": 50.4298, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.342554, "high": 2.342554, "low": 2.342554, "close": 2.342554, "volume": 1500}, "trend_line": 2.130823, "activity_lines": {"activity_5": 2.325736, "activity_10": 2.295867, "activity_20": 2.235251, "activity_30": 2.188089}, "trend_signal": 1, "fair_value": 2.22456, "relative_strength": 8.345685, "rate_of_change": 0.9102567624012449, "market_dynamics": 1.438324, "expectation": {"probability": 57.7093, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.324534, "high": 2.415787, "low": 2.076067, "close": 2.387477, "volume": 128500}, "trend_line": 2.14103, "activity_lines": {"activity_5": 2.35032, "activity_10": 2.315502, "activity_20": 2.254632, "activity_30": 2.204647}, "trend_signal": 1, "fair_value": 2.227634, "relative_strength": 14.772011, "rate_of_change": 0.4790167930419514, "market_dynamics": 1.598374, "expectation": {"probability": 52.1875, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.387477, "high": 2.387477, "low": 2.359167, "close": 2.359167, "volume": 0}, "trend_line": 2.152396, "activity_lines": {"activity_5": 2.35947, "activity_10": 2.325732, "activity_20": 2.27003, "activity_30": 2.21872}, "trend_signal": 1, "fair_value": 2.23007, "relative_strength": 7.990253, "rate_of_change": 0.5308659850632529, "market_dynamics": 1.451921, "expectation": {"probability": 61.8705, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.2648, "high": 2.2648, "low": 2.12325, "close": 2.12325, "volume": 24000}, "trend_line": 2.157099, "activity_lines": {"activity_5": 2.282867, "activity_10": 2.294896, "activity_20": 2.261808, "activity_30": 2.21684}, "trend_signal": 1, "fair_value": 2.228127, "relative_strength": -0.568497, "rate_of_change": 0.21850068481822693, "market_dynamics": 0.884656, "expectation": {"probability": 59.3496, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.12325, "high": 2.12325, "low": 1.991137, "close": 2.01001, "volume": 12500}, "trend_line": 2.155624, "activity_lines": {"activity_5": 2.182537, "activity_10": 2.245329, "activity_20": 2.242558, "activity_30": 2.20735}, "trend_signal": 1, "fair_value": 2.224232, "relative_strength": -9.351871, "rate_of_change": -0.06837887366319835, "market_dynamics": 0.265583, "expectation": {"probability": 55.7252, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.028883, "high": 2.217617, "low": 2.028883, "close": 2.217617, "volume": 1000}, "trend_line": 2.16107, "activity_lines": {"activity_5": 2.173579, "activity_10": 2.235951, "activity_20": 2.243334, "activity_30": 2.21135}, "trend_signal": 1, "fair_value": 2.224116, "relative_strength": 1.952962, "rate_of_change": 0.2526414625185126, "market_dynamics": -0.267302, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.217617, "high": 2.217617, "low": 2.000573, "close": 2.217617, "volume": 6500}, "trend_line": 2.168318, "activity_lines": {"activity_5": 2.17295, "activity_10": 2.227043, "activity_20": 2.243417, "activity_30": 2.214998}, "trend_signal": 1, "fair_value": 2.224004, "relative_strength": 4.609258, "rate_of_change": 0.33538941357754, "market_dynamics": -0.737335, "expectation": {"probability": 56.9536, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.170433, "high": 2.189307, "low": 1.915643, "close": 2.17987, "volume": 20000}, "trend_line": 2.174908, "activity_lines": {"activity_5": 2.171063, "activity_10": 2.212724, "activity_20": 2.238871, "activity_30": 2.215743}, "trend_signal": 0, "fair_value": 2.223256, "relative_strength": 9.48073, "rate_of_change": 0.3039222106720348, "market_dynamics": -0.720879, "expectation": {"probability": 39.3478, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.17987, "high": 2.330857, "low": 2.17987, "close": 2.227053, "volume": 23500}, "trend_line": 2.183071, "activity_lines": {"activity_5": 2.196856, "activity_10": 2.208303, "activity_20": 2.238091, "activity_30": 2.219108}, "trend_signal": 1, "fair_value": 2.22332, "relative_strength": 11.109868, "rate_of_change": 0.37532622069531874, "market_dynamics": -0.521812, "expectation": {"probability": 37.0492, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.311984, "high": 2.311984, "low": 2.06663, "close": 2.217617, "volume": 54500}, "trend_line": 2.192722, "activity_lines": {"activity_5": 2.212584, "activity_10": 2.204103, "activity_20": 2.235675, "activity_30": 2.221336}, "trend_signal": 1, "fair_value": 2.223226, "relative_strength": 9.477194, "rate_of_change": 0.44208365188305165, "market_dynamics": -0.49761, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.076067, "high": 2.076067, "low": 2.076067, "close": 2.076067, "volume": 2518500}, "trend_line": 2.189846, "activity_lines": {"activity_5": 2.167288, "activity_10": 2.176439, "activity_20": 2.219687, "activity_30": 2.21381}, "trend_signal": 0, "fair_value": 2.220853, "relative_strength": 3.822203, "rate_of_change": -0.13116117775074346, "market_dynamics": -0.453051, "expectation": {"probability": 42.0479, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.991137, "high": 2.245927, "low": 1.991137, "close": 2.085503, "volume": 0}, "trend_line": 2.188785, "activity_lines": {"activity_5": 2.134574, "activity_10": 2.155335, "activity_20": 2.204922, "activity_30": 2.207079}, "trend_signal": 0, "fair_value": 2.218704, "relative_strength": 4.572549, "rate_of_change": -0.04845089563375592, "market_dynamics": -0.539839, "expectation": {"probability": 38.3378, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.057194, "high": 2.057194, "low": 2.028883, "close": 2.047757, "volume": 10000}, "trend_line": 2.186467, "activity_lines": {"activity_5": 2.098086, "activity_10": 2.132858, "activity_20": 2.186886, "activity_30": 2.19798}, "trend_signal": 0, "fair_value": 2.216033, "relative_strength": 3.514279, "rate_of_change": -0.10590350354193144, "market_dynamics": -0.759665, "expectation": {"probability": 44.0079, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.047757, "high": 2.047757, "low": 1.92508, "close": 1.9817, "volume": 7500}, "trend_line": 2.183448, "activity_lines": {"activity_5": 2.048386, "activity_10": 2.104034, "activity_20": 2.16452, "activity_30": 2.184769}, "trend_signal": 0, "fair_value": 2.212428, "relative_strength": 1.852233, "rate_of_change": -0.13807663230225314, "market_dynamics": -0.992181, "expectation": {"probability": 41.8692, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.906207, "high": 1.906207, "low": 1.849587, "close": 1.86846, "volume": 17000}, "trend_line": 2.176955, "activity_lines": {"activity_5": 1.977296, "activity_10": 2.057193, "activity_20": 2.13253, "activity_30": 2.164447}, "trend_signal": 0, "fair_value": 2.207216, "relative_strength": -1.974621, "rate_of_change": -0.2973736951830252, "market_dynamics": -1.22305, "expectation": {"probability": 41.8738, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.86846, "high": 1.92508, "low": 1.651417, "close": 1.915643, "volume": 1000}, "trend_line": 2.171735, "activity_lines": {"activity_5": 1.945211, "activity_10": 2.021506, "activity_20": 2.106348, "activity_30": 2.147588}, "trend_signal": 0, "fair_value": 2.202864, "relative_strength": -1.11925, "rate_of_change": -0.23978446959170047, "market_dynamics": -1.384439, "expectation": {"probability": 39.6355, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.877897, "high": 1.877897, "low": 1.859023, "close": 1.859023, "volume": 0}, "trend_line": 2.16703, "activity_lines": {"activity_5": 1.904948, "activity_10": 1.981014, "activity_20": 2.076334, "activity_30": 2.127413}, "trend_signal": 0, "fair_value": 2.197808, "relative_strength": -0.142, "rate_of_change": -0.21664705868809772, "market_dynamics": -1.515874, "expectation": {"probability": 43.1034, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.859023, "high": 1.859023, "low": 1.6986, "close": 1.792967, "volume": 5500}, "trend_line": 2.159221, "activity_lines": {"activity_5": 1.857765, "activity_10": 1.935031, "activity_20": 2.042116, "activity_30": 2.10328}, "trend_signal": 0, "fair_value": 2.191941, "relative_strength": -4.68832, "rate_of_change": -0.36035495586124583, "market_dynamics": -1.594628, "expectation": {"probability": 41.2541, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.651417, "high": 1.6986, "low": 1.64198, "close": 1.6986, "volume": 9000}, "trend_line": 2.146766, "activity_lines": {"activity_5": 1.796112, "activity_10": 1.878926, "activity_20": 2.0011, "activity_30": 2.073563}, "trend_signal": 0, "fair_value": 2.184893, "relative_strength": -10.90663, "rate_of_change": -0.5768284024655237, "market_dynamics": -1.607525, "expectation": {"probability": 39.2465, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.6986, "high": 1.6986, "low": 1.632543, "close": 1.651417, "volume": 16500}, "trend_line": 2.128534, "activity_lines": {"activity_5": 1.737605, "activity_10": 1.82385, "activity_20": 1.958613, "activity_30": 2.041605}, "trend_signal": 0, "fair_value": 2.177379, "relative_strength": -11.008183, "rate_of_change": -0.84927747132197, "market_dynamics": -1.662151, "expectation": {"probability": 37.4251, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.651417, "high": 1.745783, "low": 1.623107, "close": 1.745783, "volume": 62000}, "trend_line": 2.115248, "activity_lines": {"activity_5": 1.725023, "activity_10": 1.796227, "activity_20": 1.928405, "activity_30": 2.016911}, "trend_signal": 0, "fair_value": 2.171385, "relative_strength": -7.231914, "rate_of_change": -0.6241854722546294, "market_dynamics": -1.685274, "expectation": {"probability": 34.8432, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.745783, "high": 1.745783, "low": 1.745783, "close": 1.745783, "volume": 0}, "trend_line": 2.101663, "activity_lines": {"activity_5": 1.723764, "activity_10": 1.774608, "activity_20": 1.901039, "activity_30": 1.993075}, "trend_signal": 0, "fair_value": 2.165555, "relative_strength": -7.829331, "rate_of_change": -0.6422414771223024, "market_dynamics": -1.696182, "expectation": {"probability": 35.1163, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.745783, "high": 1.792967, "low": 1.651417, "close": 1.792967, "volume": 38500}, "trend_line": 2.079439, "activity_lines": {"activity_5": 1.745783, "activity_10": 1.767745, "activity_20": 1.881222, "activity_30": 1.973159}, "trend_signal": 0, "fair_value": 2.16052, "relative_strength": -1.447642, "rate_of_change": -1.0574483159288632, "market_dynamics": -1.639359, "expectation": {"probability": 35.8162, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.792967, "high": 1.792967, "low": 1.717473, "close": 1.717473, "volume": 6000}, "trend_line": 2.062507, "activity_lines": {"activity_5": 1.742638, "activity_10": 1.751788, "activity_20": 1.856911, "activity_30": 1.949806}, "trend_signal": 0, "fair_value": 2.154612, "relative_strength": -2.740813, "rate_of_change": -0.814258076336922, "market_dynamics": -1.583266, "expectation": {"probability": 39.2583, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.717473, "high": 1.792967, "low": 1.632543, "close": 1.792967, "volume": 6500}, "trend_line": 2.050795, "activity_lines": {"activity_5": 1.763398, "activity_10": 1.754362, "activity_20": 1.841723, "activity_30": 1.932417}, "trend_signal": 0, "fair_value": 2.149854, "relative_strength": -1.286784, "rate_of_change": -0.5678526181971826, "market_dynamics": -1.256877, "expectation": {"probability": 36.6279, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.792967, "high": 1.792967, "low": 1.651417, "close": 1.745783, "volume": 11500}, "trend_line": 2.034206, "activity_lines": {"activity_5": 1.758995, "activity_10": 1.74973, "activity_20": 1.823074, "activity_30": 1.912738}, "trend_signal": 0, "fair_value": 2.144606, "relative_strength": -1.326641, "rate_of_change": -0.8089058145743354, "market_dynamics": -0.938543, "expectation": {"probability": 40.2861, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.745783, "high": 1.792967, "low": 1.745783, "close": 1.792967, "volume": 3000}, "trend_line": 2.017388, "activity_lines": {"activity_5": 1.770319, "activity_10": 1.756764, "activity_20": 1.811166, "activity_30": 1.897175}, "trend_signal": 0, "fair_value": 2.140098, "relative_strength": -2.885399, "rate_of_change": -0.82675992500269, "market_dynamics": -0.576772, "expectation": {"probability": 37.3154, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.792967, "high": 1.792967, "low": 1.78353, "close": 1.78353, "volume": 0}, "trend_line": 2.001757, "activity_lines": {"activity_5": 1.775352, "activity_10": 1.763284, "activity_20": 1.800381, "activity_30": 1.882087}, "trend_signal": 0, "fair_value": 2.135585, "relative_strength": -0.581532, "rate_of_change": -0.7748137690915159, "market_dynamics": -0.124378, "expectation": {"probability": 41.183, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.78353, "high": 1.78353, "low": 1.679727, "close": 1.679727, "volume": 3500}, "trend_line": 1.979963, "activity_lines": {"activity_5": 1.746413, "activity_10": 1.751102, "activity_20": 1.781598, "activity_30": 1.861311}, "trend_signal": 0, "fair_value": 2.129886, "relative_strength": -4.883983, "rate_of_change": -1.0887435388011677, "market_dynamics": 0.005185, "expectation": {"probability": 41.7455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.679727, "high": 1.679727, "low": 1.651417, "close": 1.651417, "volume": 6500}, "trend_line": 1.956926, "activity_lines": {"activity_5": 1.710553, "activity_10": 1.734116, "activity_20": 1.762724, "activity_30": 1.840114}, "trend_signal": 0, "fair_value": 2.123979, "relative_strength": -1.084431, "rate_of_change": -1.1635065907797255, "market_dynamics": 0.082425, "expectation": {"probability": 40.6346, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.651417, "high": 1.745783, "low": 1.651417, "close": 1.78353, "volume": 13000}, "trend_line": 1.938291, "activity_lines": {"activity_5": 1.728168, "activity_10": 1.741151, "activity_20": 1.75913, "activity_30": 1.828928}, "trend_signal": 0, "fair_value": 2.119827, "relative_strength": 2.079177, "rate_of_change": -0.9522587977266364, "market_dynamics": 0.199261, "expectation": {"probability": 35.9096, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.78353, "high": 1.78353, "low": 1.745783, "close": 1.78353, "volume": 500}, "trend_line": 1.91816, "activity_lines": {"activity_5": 1.743267, "activity_10": 1.747499, "activity_20": 1.756928, "activity_30": 1.818943}, "trend_signal": 0, "fair_value": 2.115776, "relative_strength": 4.357691, "rate_of_change": -1.038595339915415, "market_dynamics": 0.286383, "expectation": {"probability": 38.1679, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.78353, "high": 1.802403, "low": 1.774093, "close": 1.792967, "volume": 0}, "trend_line": 1.899287, "activity_lines": {"activity_5": 1.76214, "activity_10": 1.754877, "activity_20": 1.757062, "activity_30": 1.810866}, "trend_signal": 0, "fair_value": 2.111933, "relative_strength": 3.277275, "rate_of_change": -0.9839116653459637, "market_dynamics": 0.44024, "expectation": {"probability": 36.1702, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.792967, "high": 1.991137, "low": 1.792967, "close": 1.991137, "volume": 500}, "trend_line": 1.894883, "activity_lines": {"activity_5": 1.846441, "activity_10": 1.798286, "activity_20": 1.777284, "activity_30": 1.816792}, "trend_signal": 0, "fair_value": 2.110512, "relative_strength": 10.149218, "rate_of_change": -0.2318764883874766, "market_dynamics": 0.757131, "expectation": {"probability": 36.405, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.660853, "high": 1.84015, "low": 1.660853, "close": 1.84015, "volume": 29000}, "trend_line": 1.889221, "activity_lines": {"activity_5": 1.859653, "activity_10": 1.809267, "activity_20": 1.783081, "activity_30": 1.813261}, "trend_signal": 0, "fair_value": 2.107368, "relative_strength": -0.624658, "rate_of_change": -0.2988047283130439, "market_dynamics": 0.839895, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.84015, "high": 1.9817, "low": 1.72691, "close": 1.887333, "volume": 122000}, "trend_line": 1.878211, "activity_lines": {"activity_5": 1.876009, "activity_10": 1.827968, "activity_20": 1.793506, "activity_30": 1.813139}, "trend_signal": 0, "fair_value": 2.104839, "relative_strength": 2.529792, "rate_of_change": -0.5827798865246556, "market_dynamics": 0.998682, "expectation": {"probability": 36.8984, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.877897, "high": 1.877897, "low": 1.72691, "close": 1.821277, "volume": 23000}, "trend_line": 1.865, "activity_lines": {"activity_5": 1.863427, "activity_10": 1.832086, "activity_20": 1.797775, "activity_30": 1.809466}, "trend_signal": 0, "fair_value": 2.101616, "relative_strength": 0.289893, "rate_of_change": -0.7033821013720015, "market_dynamics": 1.005975, "expectation": {"probability": 42.6797, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.86846, "high": 1.887333, "low": 1.745783, "close": 1.830713, "volume": 17500}, "trend_line": 1.853361, "activity_lines": {"activity_5": 1.851474, "activity_10": 1.837405, "activity_20": 1.803122, "activity_30": 1.807254}, "trend_signal": 0, "fair_value": 2.098573, "relative_strength": -1.462774, "rate_of_change": -0.6240750670241263, "market_dynamics": 0.91693, "expectation": {"probability": 40.0195, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.830713, "high": 2.047757, "low": 1.821277, "close": 2.028883, "volume": 10500}, "trend_line": 1.846756, "activity_lines": {"activity_5": 1.903061, "activity_10": 1.877897, "activity_20": 1.827163, "activity_30": 1.818578}, "trend_signal": 0, "fair_value": 2.097798, "relative_strength": 10.239178, "rate_of_change": -0.35637957203156706, "market_dynamics": 1.033049, "expectation": {"probability": 37.962, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.9817, "high": 1.9817, "low": 1.764657, "close": 1.915643, "volume": 237000}, "trend_line": 1.83669, "activity_lines": {"activity_5": 1.914385, "activity_10": 1.891451, "activity_20": 1.838847, "activity_30": 1.823022}, "trend_signal": 0, "fair_value": 2.095797, "relative_strength": 3.52896, "rate_of_change": -0.5450638849961841, "market_dynamics": 1.0678, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.859023, "high": 1.859023, "low": 1.830713, "close": 1.830713, "volume": 0}, "trend_line": 1.828511, "activity_lines": {"activity_5": 1.892366, "activity_10": 1.88476, "activity_20": 1.841183, "activity_30": 1.822636}, "trend_signal": 0, "fair_value": 2.092915, "relative_strength": -2.267381, "rate_of_change": -0.4453119470351522, "market_dynamics": 1.001901, "expectation": {"probability": 44.5101, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.792967, "high": 1.792967, "low": 1.604233, "close": 1.679727, "volume": 144000}, "trend_line": 1.814986, "activity_lines": {"activity_5": 1.823793, "activity_10": 1.849758, "activity_20": 1.828736, "activity_30": 1.813037}, "trend_signal": 0, "fair_value": 2.088472, "relative_strength": -10.206225, "rate_of_change": -0.7396728813772523, "market_dynamics": 0.824485, "expectation": {"probability": 44.24, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.660853, "high": 1.660853, "low": 1.566487, "close": 1.566487, "volume": 500}, "trend_line": 1.798943, "activity_lines": {"activity_5": 1.72691, "activity_10": 1.796055, "activity_20": 1.805819, "activity_30": 1.797005}, "trend_signal": 0, "fair_value": 2.082919, "relative_strength": -13.539165, "rate_of_change": -0.8839186638354252, "market_dynamics": 0.302327, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.55705, "high": 1.575923, "low": 1.55705, "close": 1.55705, "volume": 0}, "trend_line": 1.784788, "activity_lines": {"activity_5": 1.644497, "activity_10": 1.744754, "activity_20": 1.783081, "activity_30": 1.781399}, "trend_signal": 0, "fair_value": 2.077384, "relative_strength": -20.734515, "rate_of_change": -0.7868509452495114, "market_dynamics": -0.26485, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.547613, "high": 1.55705, "low": 1.547613, "close": 1.547613, "volume": 2500}, "trend_line": 1.774093, "activity_lines": {"activity_5": 1.590393, "activity_10": 1.699629, "activity_20": 1.760208, "activity_30": 1.766098}, "trend_signal": 0, "fair_value": 2.071865, "relative_strength": -24.222299, "rate_of_change": -0.5992308330177097, "market_dynamics": -0.630996, "expectation": {"probability": 40.9768, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.519303, "high": 1.55705, "low": 1.519303, "close": 1.547613, "volume": 13000}, "trend_line": 1.761826, "activity_lines": {"activity_5": 1.560825, "activity_10": 1.659824, "activity_20": 1.738504, "activity_30": 1.751486}, "trend_signal": 0, "fair_value": 2.066461, "relative_strength": -25.760962, "rate_of_change": -0.6914519137384584, "market_dynamics": -0.895071, "expectation": {"probability": 39.818, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.594797, "high": 1.651417, "low": 1.44381, "close": 1.575923, "volume": 162000}, "trend_line": 1.752389, "activity_lines": {"activity_5": 1.559566, "activity_10": 1.631342, "activity_20": 1.720439, "activity_30": 1.739492}, "trend_signal": 0, "fair_value": 2.061455, "relative_strength": -26.301404, "rate_of_change": -0.5356374579555483, "market_dynamics": -0.83649, "expectation": {"probability": 37.1179, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.575923, "high": 1.689163, "low": 1.490993, "close": 1.660853, "volume": 21500}, "trend_line": 1.747985, "activity_lines": {"activity_5": 1.593538, "activity_10": 1.622763, "activity_20": 1.711497, "activity_30": 1.733587}, "trend_signal": 0, "fair_value": 2.057409, "relative_strength": -17.94781, "rate_of_change": -0.25131406325878985, "market_dynamics": -0.804018, "expectation": {"probability": 38.5141, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.660853, "high": 1.660853, "low": 1.490993, "close": 1.50043, "volume": 2000}, "trend_line": 1.74138, "activity_lines": {"activity_5": 1.567745, "activity_10": 1.588105, "activity_20": 1.68786, "activity_30": 1.717615}, "trend_signal": 0, "fair_value": 2.051839, "relative_strength": -23.183548, "rate_of_change": -0.37786365443639236, "market_dynamics": -0.804928, "expectation": {"probability": 41.3767, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.490993, "high": 1.566487, "low": 1.481557, "close": 1.566487, "volume": 16500}, "trend_line": 1.738549, "activity_lines": {"activity_5": 1.567745, "activity_10": 1.575065, "activity_20": 1.671368, "activity_30": 1.706332}, "trend_signal": 0, "fair_value": 2.047033, "relative_strength": -20.620033, "rate_of_change": -0.16257221284268958, "market_dynamics": -0.766259, "expectation": {"probability": 39.0916, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.58536, "high": 1.58536, "low": 1.566487, "close": 1.566487, "volume": 0}, "trend_line": 1.732572, "activity_lines": {"activity_5": 1.566487, "activity_10": 1.568374, "activity_20": 1.655281, "activity_30": 1.695231}, "trend_signal": 0, "fair_value": 2.042322, "relative_strength": -18.313007, "rate_of_change": -0.3437924384069646, "market_dynamics": -0.821971, "expectation": {"probability": 42.7022, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.481557, "high": 1.490993, "low": 1.4155, "close": 1.47212, "volume": 1000}, "trend_line": 1.72345, "activity_lines": {"activity_5": 1.532515, "activity_10": 1.549329, "activity_20": 1.63124, "activity_30": 1.678428}, "trend_signal": 0, "fair_value": 2.036786, "relative_strength": -23.016599, "rate_of_change": -0.5265004859826936, "market_dynamics": -0.86948, "expectation": {"probability": 41.1388, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.462683, "high": 1.462683, "low": 1.226767, "close": 1.255077, "volume": 391500}, "trend_line": 1.70552, "activity_lines": {"activity_5": 1.433115, "activity_10": 1.494596, "activity_20": 1.588011, "activity_30": 1.64821}, "trend_signal": 0, "fair_value": 2.02927, "relative_strength": -32.57075, "rate_of_change": -1.0403551016855728, "market_dynamics": -0.901848, "expectation": {"probability": 40.3913, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.255077, "high": 1.35888, "low": 1.24564, "close": 1.255077, "volume": 1000}, "trend_line": 1.690107, "activity_lines": {"activity_5": 1.360768, "activity_10": 1.445526, "activity_20": 1.547344, "activity_30": 1.619149}, "trend_signal": 0, "fair_value": 2.021897, "relative_strength": -32.138614, "rate_of_change": -0.9037126506871745, "market_dynamics": -1.103591, "expectation": {"probability": 39.4713, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.255077, "high": 1.255077, "low": 1.21733, "close": 1.21733, "volume": 86500}, "trend_line": 1.670919, "activity_lines": {"activity_5": 1.292194, "activity_10": 1.395083, "activity_20": 1.506586, "activity_30": 1.588648}, "trend_signal": 0, "fair_value": 2.014306, "relative_strength": -35.297854, "rate_of_change": -1.1353127346375103, "market_dynamics": -1.319701, "expectation": {"probability": 38.714, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.226767, "high": 1.24564, "low": 1.226767, "close": 1.24564, "volume": 0}, "trend_line": 1.654248, "activity_lines": {"activity_5": 1.256335, "activity_10": 1.355792, "activity_20": 1.471491, "activity_30": 1.56121}, "trend_signal": 0, "fair_value": 2.007123, "relative_strength": -29.943232, "rate_of_change": -0.9977144313997328, "market_dynamics": -1.52469, "expectation": {"probability": 36.4419, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.24564, "high": 1.24564, "low": 1.236203, "close": 1.236203, "volume": 15000}, "trend_line": 1.635689, "activity_lines": {"activity_5": 1.23872, "activity_10": 1.320276, "activity_20": 1.438552, "activity_30": 1.53424}, "trend_signal": 0, "fair_value": 1.999984, "relative_strength": -28.473701, "rate_of_change": -1.1218994975360401, "market_dynamics": -1.621617, "expectation": {"probability": 39.2903, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.236203, "high": 1.236203, "low": 1.226767, "close": 1.236203, "volume": 2000}, "trend_line": 1.617445, "activity_lines": {"activity_5": 1.236832, "activity_10": 1.290936, "activity_20": 1.4084, "activity_30": 1.508466}, "trend_signal": 0, "fair_value": 1.992977, "relative_strength": -27.597808, "rate_of_change": -1.1153709537693246, "market_dynamics": -1.597587, "expectation": {"probability": 38.0597, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.18902, "high": 1.236203, "low": 1.141837, "close": 1.236203, "volume": 54500}, "trend_line": 1.602661, "activity_lines": {"activity_5": 1.236203, "activity_10": 1.269317, "activity_20": 1.381079, "activity_30": 1.48387}, "trend_signal": 0, "fair_value": 1.986097, "relative_strength": -27.604012, "rate_of_change": -0.9140341711773896, "market_dynamics": -1.542332, "expectation": {"probability": 37.2565, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.236203, "high": 1.236203, "low": 1.141837, "close": 1.141837, "volume": 0}, "trend_line": 1.585675, "activity_lines": {"activity_5": 1.205377, "activity_10": 1.235345, "activity_20": 1.348545, "activity_30": 1.45414}, "trend_signal": 0, "fair_value": 1.978492, "relative_strength": -33.721058, "rate_of_change": -1.0598623164848928, "market_dynamics": -1.482553, "expectation": {"probability": 37.2933, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.141837, "high": 1.141837, "low": 1.1324, "close": 1.1324, "volume": 0}, "trend_line": 1.56397, "activity_lines": {"activity_5": 1.176438, "activity_10": 1.207379, "activity_20": 1.318797, "activity_30": 1.424896}, "trend_signal": 0, "fair_value": 1.970937, "relative_strength": -34.197438, "rate_of_change": -1.3688176959338998, "market_dynamics": -1.485441, "expectation": {"probability": 36.7089, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.16071, "high": 1.255077, "low": 1.16071, "close": 1.207893, "volume": 1500}, "trend_line": 1.544782, "activity_lines": {"activity_5": 1.180212, "activity_10": 1.20103, "activity_20": 1.299564, "activity_30": 1.401923}, "trend_signal": 0, "fair_value": 1.964185, "relative_strength": -30.550289, "rate_of_change": -1.2268777534095912, "market_dynamics": -1.442246, "expectation": {"probability": 34.3408, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.207893, "high": 1.207893, "low": 1.085217, "close": 1.198457, "volume": 1000}, "trend_line": 1.524965, "activity_lines": {"activity_5": 1.182729, "activity_10": 1.19777, "activity_20": 1.281679, "activity_30": 1.37958}, "trend_signal": 0, "fair_value": 1.957468, "relative_strength": -28.294037, "rate_of_change": -1.2828347300784315, "market_dynamics": -1.28146, "expectation": {"probability": 37.1877, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.198457, "high": 1.226767, "low": 1.198457, "close": 1.226767, "volume": 0}, "trend_line": 1.499486, "activity_lines": {"activity_5": 1.197199, "activity_10": 1.200687, "activity_20": 1.268243, "activity_30": 1.360341}, "trend_signal": 0, "fair_value": 1.951114, "relative_strength": -25.62452, "rate_of_change": -1.6707924444167446, "market_dynamics": -0.992913, "expectation": {"probability": 34.7395, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.198457, "high": 1.207893, "low": 1.198457, "close": 1.207893, "volume": 0}, "trend_line": 1.478411, "activity_lines": {"activity_5": 1.206006, "activity_10": 1.200687, "activity_20": 1.254582, "activity_30": 1.341529}, "trend_signal": 0, "fair_value": 1.944707, "relative_strength": -29.663333, "rate_of_change": -1.405481611698954, "market_dynamics": -0.649969, "expectation": {"probability": 37.739, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.207893, "high": 1.30226, "low": 1.207893, "close": 1.30226, "volume": 28000}, "trend_line": 1.458909, "activity_lines": {"activity_5": 1.241865, "activity_10": 1.218016, "activity_20": 1.251527, "activity_30": 1.330164}, "trend_signal": 0, "fair_value": 1.939216, "relative_strength": -32.225358, "rate_of_change": -1.3191189730054707, "market_dynamics": -0.142314, "expectation": {"probability": 35.1108, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.30226, "high": 1.519303, "low": 1.283387, "close": 1.509867, "volume": 46000}, "trend_line": 1.448528, "activity_lines": {"activity_5": 1.335603, "activity_10": 1.272063, "activity_20": 1.269411, "activity_30": 1.333452}, "trend_signal": 0, "fair_value": 1.935577, "relative_strength": -28.093539, "rate_of_change": -0.7115591171210798, "market_dynamics": 0.40461, "expectation": {"probability": 36.8215, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.55705, "high": 1.689163, "low": 1.55705, "close": 1.651417, "volume": 39500}, "trend_line": 1.442552, "activity_lines": {"activity_5": 1.456392, "activity_10": 1.34687, "activity_20": 1.301092, "activity_30": 1.346541}, "trend_signal": 0, "fair_value": 1.933189, "relative_strength": -15.331165, "rate_of_change": -0.41255674726342745, "market_dynamics": 0.878948, "expectation": {"probability": 37.6372, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.575923, "high": 1.575923, "low": 1.490993, "close": 1.490993, "volume": 21500}, "trend_line": 1.424622, "activity_lines": {"activity_5": 1.49351, "activity_10": 1.38496, "activity_20": 1.317538, "activity_30": 1.349667}, "trend_signal": 0, "fair_value": 1.929504, "relative_strength": -21.30715, "rate_of_change": -1.2429361298587505, "market_dynamics": 1.216963, "expectation": {"probability": 40.6523, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.490993, "high": 1.490993, "low": 1.264513, "close": 1.321133, "volume": 24500}, "trend_line": 1.404805, "activity_lines": {"activity_5": 1.456392, "activity_10": 1.387533, "activity_20": 1.317853, "activity_30": 1.34299}, "trend_signal": 0, "fair_value": 1.924476, "relative_strength": -28.964284, "rate_of_change": -1.391035657177832, "market_dynamics": 1.221974, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.321133, "high": 1.321133, "low": 1.321133, "close": 1.321133, "volume": 1000}, "trend_line": 1.387819, "activity_lines": {"activity_5": 1.411725, "activity_10": 1.386847, "activity_20": 1.319336, "activity_30": 1.337592}, "trend_signal": 0, "fair_value": 1.919531, "relative_strength": -28.189064, "rate_of_change": -1.209135787529242, "market_dynamics": 0.96847, "expectation": {"probability": 36.9908, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.321133, "high": 1.321133, "low": 1.321133, "close": 1.321133, "volume": 0}, "trend_line": 1.375866, "activity_lines": {"activity_5": 1.3658, "activity_10": 1.382729, "activity_20": 1.321987, "activity_30": 1.333289}, "trend_signal": 0, "fair_value": 1.914666, "relative_strength": -28.462672, "rate_of_change": -0.8612794607942305, "market_dynamics": 0.684147, "expectation": {"probability": 36.3695, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.321133, "high": 1.4155, "low": 1.321133, "close": 1.4155, "volume": 55000}, "trend_line": 1.370833, "activity_lines": {"activity_5": 1.363913, "activity_10": 1.39371, "activity_20": 1.334345, "activity_30": 1.335846}, "trend_signal": 0, "fair_value": 1.91064, "relative_strength": -17.73416, "rate_of_change": -0.3658059723839433, "market_dynamics": 0.622588, "expectation": {"probability": 36.613, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.4155, "high": 1.4155, "low": 1.4155, "close": 1.4155, "volume": 500}, "trend_line": 1.366115, "activity_lines": {"activity_5": 1.377753, "activity_10": 1.400744, "activity_20": 1.345938, "activity_30": 1.338728}, "trend_signal": 0, "fair_value": 1.906679, "relative_strength": -16.425712, "rate_of_change": -0.34417029645478336, "market_dynamics": 0.593433, "expectation": {"probability": 38.6494, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.4155, "high": 1.4155, "low": 1.321133, "close": 1.321133, "volume": 0}, "trend_line": 1.358565, "activity_lines": {"activity_5": 1.365171, "activity_10": 1.38719, "activity_20": 1.347781, "activity_30": 1.335826}, "trend_signal": 0, "fair_value": 1.902032, "relative_strength": -22.120047, "rate_of_change": -0.5526621111692607, "market_dynamics": 0.549789, "expectation": {"probability": 38.7665, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.321133, "high": 1.321133, "low": 1.321133, "close": 1.321133, "volume": 0}, "trend_line": 1.351016, "activity_lines": {"activity_5": 1.352589, "activity_10": 1.371576, "activity_20": 1.349129, "activity_30": 1.333411}, "trend_signal": 0, "fair_value": 1.897458, "relative_strength": -23.200289, "rate_of_change": -0.5556598322494711, "market_dynamics": 0.492902, "expectation": {"probability": 35.8912, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.321133, "high": 1.321133, "low": 1.18902, "close": 1.18902, "volume": 11000}, "trend_line": 1.338119, "activity_lines": {"activity_5": 1.295969, "activity_10": 1.331599, "activity_20": 1.337535, "activity_30": 1.32296}, "trend_signal": 0, "fair_value": 1.891923, "relative_strength": -30.516066, "rate_of_change": -0.9546148972328926, "market_dynamics": 0.206968, "expectation": {"probability": 37.8223, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.18902, "high": 1.18902, "low": 1.04747, "close": 1.07578, "volume": 20000}, "trend_line": 1.318617, "activity_lines": {"activity_5": 1.21041, "activity_10": 1.276867, "activity_20": 1.315381, "activity_30": 1.306035}, "trend_signal": 0, "fair_value": 1.885597, "relative_strength": -35.578895, "rate_of_change": -1.457418959001414, "market_dynamics": -0.084962, "expectation": {"probability": 37.1595, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.07578, "high": 1.07578, "low": 1.07578, "close": 1.07578, "volume": 0}, "trend_line": 1.304462, "activity_lines": {"activity_5": 1.147499, "activity_10": 1.2326, "activity_20": 1.293992, "activity_30": 1.290368}, "trend_signal": 0, "fair_value": 1.879367, "relative_strength": -36.014321, "rate_of_change": -1.0734731919882663, "market_dynamics": -0.365574, "expectation": {"probability": 35.5922, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.066343, "high": 1.113527, "low": 1.066343, "close": 1.10409, "volume": 15500}, "trend_line": 1.289049, "activity_lines": {"activity_5": 1.116672, "activity_10": 1.20103, "activity_20": 1.276062, "activity_30": 1.27744}, "trend_signal": 0, "fair_value": 1.873449, "relative_strength": -32.425876, "rate_of_change": -1.18155990745611, "market_dynamics": -0.578473, "expectation": {"probability": 34.7561, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.04747, "high": 1.113527, "low": 1.04747, "close": 1.085217, "volume": 4000}, "trend_line": 1.273006, "activity_lines": {"activity_5": 1.094024, "activity_10": 1.169975, "activity_20": 1.256515, "activity_30": 1.26429}, "trend_signal": 0, "fair_value": 1.867478, "relative_strength": -30.403892, "rate_of_change": -1.2445609127348773, "market_dynamics": -0.765823, "expectation": {"probability": 36.9331, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.085217, "high": 1.226767, "low": 1.04747, "close": 1.21733, "volume": 13000}, "trend_line": 1.264513, "activity_lines": {"activity_5": 1.131142, "activity_10": 1.16723, "activity_20": 1.249774, "activity_30": 1.260698}, "trend_signal": 0, "fair_value": 1.862589, "relative_strength": -23.177607, "rate_of_change": -0.6671610345905741, "market_dynamics": -0.762359, "expectation": {"probability": 35.0617, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.21733, "high": 1.21733, "low": 1.094653, "close": 1.094653, "volume": 0}, "trend_line": 1.259166, "activity_lines": {"activity_5": 1.12548, "activity_10": 1.144067, "activity_20": 1.231305, "activity_30": 1.249739}, "trend_signal": 0, "fair_value": 1.856859, "relative_strength": -31.649143, "rate_of_change": -0.4228505361352545, "market_dynamics": -0.773957, "expectation": {"probability": 37.3862, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.094653, "high": 1.094653, "low": 1.094653, "close": 1.094653, "volume": 0}, "trend_line": 1.253818, "activity_lines": {"activity_5": 1.118559, "activity_10": 1.126738, "activity_20": 1.213331, "activity_30": 1.239126}, "trend_signal": 0, "fair_value": 1.851213, "relative_strength": -31.17976, "rate_of_change": -0.4247255723232607, "market_dynamics": -0.784815, "expectation": {"probability": 36.0808, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.094653, "high": 1.311697, "low": 1.094653, "close": 1.226767, "volume": 43500}, "trend_line": 1.254133, "activity_lines": {"activity_5": 1.154419, "activity_10": 1.139263, "activity_20": 1.208567, "activity_30": 1.23738}, "trend_signal": 0, "fair_value": 1.846621, "relative_strength": -25.167768, "rate_of_change": 0.025123263503941017, "market_dynamics": -0.497335, "expectation": {"probability": 34.9146, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.27395, "high": 1.27395, "low": 1.264513, "close": 1.264513, "volume": 10000}, "trend_line": 1.254762, "activity_lines": {"activity_5": 1.194682, "activity_10": 1.160367, "activity_20": 1.207309, "activity_30": 1.23805}, "trend_signal": 0, "fair_value": 1.842372, "relative_strength": -26.737276, "rate_of_change": 0.050154170251479765, "market_dynamics": -0.333474, "expectation": {"probability": 32.1922, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.27395, "high": 1.27395, "low": 1.028597, "close": 1.18902, "volume": 633500}, "trend_line": 1.253189, "activity_lines": {"activity_5": 1.197827, "activity_10": 1.168774, "activity_20": 1.199041, "activity_30": 1.233809}, "trend_signal": 0, "fair_value": 1.837638, "relative_strength": -32.619192, "rate_of_change": -0.12536241932731662, "market_dynamics": -0.049238, "expectation": {"probability": 37.8742, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.18902, "high": 1.236203, "low": 1.122963, "close": 1.122963, "volume": 48500}, "trend_line": 1.249415, "activity_lines": {"activity_5": 1.180841, "activity_10": 1.165171, "activity_20": 1.186009, "activity_30": 1.225407}, "trend_signal": 0, "fair_value": 1.832496, "relative_strength": -33.775822, "rate_of_change": -0.30115170177843614, "market_dynamics": 0.076181, "expectation": {"probability": 37.5053, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.207893, "high": 1.207893, "low": 1.1324, "close": 1.179583, "volume": 37500}, "trend_line": 1.247527, "activity_lines": {"activity_5": 1.180841, "activity_10": 1.171004, "activity_20": 1.180886, "activity_30": 1.220902}, "trend_signal": 0, "fair_value": 1.827832, "relative_strength": -33.048052, "rate_of_change": -0.1511107198168655, "market_dynamics": 0.07819, "expectation": {"probability": 35.5161, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.1324, "high": 1.207893, "low": 1.1324, "close": 1.18902, "volume": 12000}, "trend_line": 1.2491, "activity_lines": {"activity_5": 1.178325, "activity_10": 1.176666, "activity_20": 1.178145, "activity_30": 1.217127}, "trend_signal": 0, "fair_value": 1.823302, "relative_strength": -30.650202, "rate_of_change": 0.1260894553785246, "market_dynamics": 0.131538, "expectation": {"probability": 36.2697, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.151273, "high": 1.30226, "low": 1.151273, "close": 1.30226, "volume": 2000}, "trend_line": 1.254762, "activity_lines": {"activity_5": 1.216072, "activity_10": 1.201373, "activity_20": 1.186818, "activity_30": 1.220557}, "trend_signal": 0, "fair_value": 1.819633, "relative_strength": -21.749045, "rate_of_change": 0.45328636618363893, "market_dynamics": 0.296018, "expectation": {"probability": 36.5602, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.4155, "high": 1.481557, "low": 1.33057, "close": 1.377753, "volume": 551500}, "trend_line": 1.260424, "activity_lines": {"activity_5": 1.276466, "activity_10": 1.23586, "activity_20": 1.20277, "activity_30": 1.228492}, "trend_signal": 0, "fair_value": 1.816542, "relative_strength": -14.956008, "rate_of_change": 0.45124095246748436, "market_dynamics": 0.720837, "expectation": {"probability": 37.3301, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.377753, "high": 1.4155, "low": 1.377753, "close": 1.4155, "volume": 7500}, "trend_line": 1.267659, "activity_lines": {"activity_5": 1.336861, "activity_10": 1.274293, "activity_20": 1.222048, "activity_30": 1.238496}, "trend_signal": 0, "fair_value": 1.813757, "relative_strength": -9.220886, "rate_of_change": 0.5740131892125271, "market_dynamics": 0.959322, "expectation": {"probability": 38.2592, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.4155, "high": 1.4155, "low": 1.321133, "close": 1.4155, "volume": 6000}, "trend_line": 1.27395, "activity_lines": {"activity_5": 1.377753, "activity_10": 1.306892, "activity_20": 1.241326, "activity_30": 1.248035}, "trend_signal": 0, "fair_value": 1.811011, "relative_strength": 0.102909, "rate_of_change": 0.4962691070705784, "market_dynamics": 1.144433, "expectation": {"probability": 39.7192, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1.35888, "high": 1.481557, "low": 1.35888, "close": 1.481557, "volume": 102000}, "trend_line": 1.283072, "activity_lines": {"activity_5": 1.424937, "activity_10": 1.345669, "activity_20": 1.266895, "activity_30": 1.261429}, "trend_signal": 0, "fair_value": 1.808754, "relative_strength": 3.22328, "rate_of_change": 0.7160406609364633, "market_dynamics": 1.243721, "expectation": {"probability": 36.0925, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.481557, "high": 1.481557, "low": 1.47212, "close": 1.47212, "volume": 0}, "trend_line": 1.288734, "activity_lines": {"activity_5": 1.449472, "activity_10": 1.378096, "activity_20": 1.290801, "activity_30": 1.273625}, "trend_signal": 0, "fair_value": 1.806464, "relative_strength": 0.444836, "rate_of_change": 0.44128466679968514, "market_dynamics": 1.139905, "expectation": {"probability": 40.7427, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.44381, "high": 1.44381, "low": 1.44381, "close": 1.44381, "volume": 0}, "trend_line": 1.286532, "activity_lines": {"activity_5": 1.453247, "activity_10": 1.401602, "activity_20": 1.311292, "activity_30": 1.28363}, "trend_signal": 0, "fair_value": 1.804014, "relative_strength": -3.233075, "rate_of_change": -0.17086536088906146, "market_dynamics": 1.13168, "expectation": {"probability": 39.6641, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.44381, "high": 1.44381, "low": 1.44381, "close": 1.44381, "volume": 500}, "trend_line": 1.279612, "activity_lines": {"activity_5": 1.452618, "activity_10": 1.420476, "activity_20": 1.33057, "activity_30": 1.293777}, "trend_signal": 1, "fair_value": 1.801596, "relative_strength": -4.25641, "rate_of_change": -0.537880130459253, "market_dynamics": 1.140278, "expectation": {"probability": 39.982, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.47212, "high": 1.604233, "low": 1.396627, "close": 1.575923, "volume": 88500}, "trend_line": 1.282443, "activity_lines": {"activity_5": 1.494139, "activity_10": 1.457536, "activity_20": 1.360677, "activity_30": 1.312894}, "trend_signal": 1, "fair_value": 1.800092, "relative_strength": 2.759981, "rate_of_change": 0.22123893805309955, "market_dynamics": 1.159731, "expectation": {"probability": 38.7476, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.651417, "high": 1.72691, "low": 1.651417, "close": 1.717473, "volume": 161000}, "trend_line": 1.295654, "activity_lines": {"activity_5": 1.572148, "activity_10": 1.513127, "activity_20": 1.401884, "activity_30": 1.34096}, "trend_signal": 1, "fair_value": 1.799545, "relative_strength": 11.311188, "rate_of_change": 1.030143250031392, "market_dynamics": 1.299753, "expectation": {"probability": 39.9808, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.708037, "high": 1.792967, "low": 1.538177, "close": 1.792967, "volume": 28000}, "trend_line": 1.311382, "activity_lines": {"activity_5": 1.659595, "activity_10": 1.572835, "activity_20": 1.44736, "activity_30": 1.373045}, "trend_signal": 1, "fair_value": 1.799502, "relative_strength": 17.966586, "rate_of_change": 1.2139043293965799, "market_dynamics": 1.422915, "expectation": {"probability": 41.7132, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.792967, "high": 1.81184, "low": 1.689163, "close": 1.81184, "volume": 27500}, "trend_line": 1.327739, "activity_lines": {"activity_5": 1.731943, "activity_10": 1.627053, "activity_20": 1.491263, "activity_30": 1.405333}, "trend_signal": 1, "fair_value": 1.799582, "relative_strength": 17.004303, "rate_of_change": 1.2473100896611327, "market_dynamics": 1.568242, "expectation": {"probability": 42.1376, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.887333, "high": 1.887333, "low": 1.764657, "close": 1.81184, "volume": 27000}, "trend_line": 1.34095, "activity_lines": {"activity_5": 1.779755, "activity_10": 1.673378, "activity_20": 1.532335, "activity_30": 1.436565}, "trend_signal": 1, "fair_value": 1.799662, "relative_strength": 16.910939, "rate_of_change": 0.9949997702861846, "market_dynamics": 1.641872, "expectation": {"probability": 44.4099, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.78353, "high": 1.81184, "low": 1.78353, "close": 1.81184, "volume": 24000}, "trend_line": 1.354162, "activity_lines": {"activity_5": 1.803032, "activity_10": 1.712498, "activity_20": 1.569992, "activity_30": 1.466945}, "trend_signal": 1, "fair_value": 1.79974, "relative_strength": 18.874002, "rate_of_change": 0.9852716357806034, "market_dynamics": 1.65825, "expectation": {"probability": 42.6866, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.887333, "high": 2.03832, "low": 1.887333, "close": 2.028883, "volume": 126500}, "trend_line": 1.377753, "activity_lines": {"activity_5": 1.882929, "activity_10": 1.783873, "activity_20": 1.624904, "activity_30": 1.510475}, "trend_signal": 1, "fair_value": 1.801209, "relative_strength": 28.497811, "rate_of_change": 1.742110618965819, "market_dynamics": 1.709314, "expectation": {"probability": 41.2027, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2.076067, "high": 2.05, "low": 1.9817, "close": 2.0, "volume": 28000}, "trend_line": 1.400382, "activity_lines": {"activity_5": 1.932438, "activity_10": 1.840046, "activity_20": 1.673246, "activity_30": 1.55062}, "trend_signal": 1, "fair_value": 1.788444, "relative_strength": 28.121107, "rate_of_change": 1.6424569570888257, "market_dynamics": 1.708898, "expectation": {"probability": 42.6799, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.0, "high": 3.99, "low": 2.0, "close": 3.22, "volume": 1394000}, "trend_line": 1.468082, "activity_lines": {"activity_5": 2.374811, "activity_10": 2.108439, "activity_20": 1.834276, "activity_30": 1.668015}, "trend_signal": 1, "fair_value": 1.788293, "relative_strength": 100.417866, "rate_of_change": 4.834395186456273, "market_dynamics": 1.764791, "expectation": {"probability": 41.466, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.22, "high": 3.4, "low": 3.09, "close": 3.2, "volume": 253000}, "trend_line": 1.538889, "activity_lines": {"activity_5": 2.71664, "activity_10": 2.340901, "activity_20": 1.98373, "activity_30": 1.779752}, "trend_signal": 1, "fair_value": 1.790093, "relative_strength": 90.509928, "rate_of_change": 4.8230957126372935, "market_dynamics": 1.795287, "expectation": {"probability": 43.4531, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.2, "high": 3.51, "low": 2.98, "close": 3.08, "volume": 151000}, "trend_line": 1.605696, "activity_lines": {"activity_5": 2.925926, "activity_10": 2.519614, "activity_20": 2.111865, "activity_30": 1.879178}, "trend_signal": 1, "fair_value": 1.792684, "relative_strength": 76.854391, "rate_of_change": 4.341248784025362, "market_dynamics": 1.729778, "expectation": {"probability": 42.1822, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.08, "high": 3.49, "low": 3.0, "close": 3.39, "volume": 660500}, "trend_line": 1.681893, "activity_lines": {"activity_5": 3.154, "activity_10": 2.727344, "activity_20": 2.260474, "activity_30": 1.994295}, "trend_signal": 1, "fair_value": 1.799629, "relative_strength": 98.019352, "rate_of_change": 4.745418809039823, "market_dynamics": 1.733271, "expectation": {"probability": 40.6551, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.13, "high": 3.44, "low": 2.97, "close": 3.41, "volume": 186000}, "trend_line": 1.759386, "activity_lines": {"activity_5": 3.298, "activity_10": 2.908301, "activity_20": 2.400507, "activity_30": 2.105785}, "trend_signal": 1, "fair_value": 1.805201, "relative_strength": 92.931083, "rate_of_change": 4.607486920987233, "market_dynamics": 1.607995, "expectation": {"probability": 42.1053, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.31, "high": 3.31, "low": 3.21, "close": 3.21, "volume": 30000}, "trend_line": 1.825808, "activity_lines": {"activity_5": 3.281333, "activity_10": 3.023494, "activity_20": 2.511456, "activity_30": 2.199373}, "trend_signal": 1, "fair_value": 1.808971, "relative_strength": 75.735742, "rate_of_change": 3.775294335637558, "market_dynamics": 1.388682, "expectation": {"probability": 44.217, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.22, "high": 3.29, "low": 3.21, "close": 3.29, "volume": 17000}, "trend_line": 1.898987, "activity_lines": {"activity_5": 3.292, "activity_10": 3.127811, "activity_20": 2.621298, "activity_30": 2.293837}, "trend_signal": 1, "fair_value": 1.812157, "relative_strength": 76.546011, "rate_of_change": 4.008033703434308, "market_dynamics": 1.213605, "expectation": {"probability": 42.54, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.19, "high": 3.19, "low": 3.13, "close": 3.13, "volume": 45000}, "trend_line": 1.966831, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.176162, "activity_20": 2.706977, "activity_30": 2.373258}, "trend_signal": 1, "fair_value": 1.814432, "relative_strength": 67.190676, "rate_of_change": 3.572641624192267, "market_dynamics": 0.9178, "expectation": {"probability": 44.7776, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.14, "high": 3.28, "low": 3.14, "close": 3.28, "volume": 1000}, "trend_line": 2.035273, "activity_lines": {"activity_5": 3.241333, "activity_10": 3.227818, "activity_20": 2.798776, "activity_30": 2.457978}, "trend_signal": 1, "fair_value": 1.819113, "relative_strength": 70.211193, "rate_of_change": 3.4798109242736213, "market_dynamics": 0.686443, "expectation": {"probability": 42.6881, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.06, "high": 3.28, "low": 2.97, "close": 3.27, "volume": 229000}, "trend_line": 2.102122, "activity_lines": {"activity_5": 3.243333, "activity_10": 3.254909, "activity_20": 2.88106, "activity_30": 2.537638}, "trend_signal": 1, "fair_value": 1.825174, "relative_strength": 61.273384, "rate_of_change": 3.284522518600695, "market_dynamics": 0.569825, "expectation": {"probability": 45.2796, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.27, "high": 3.27, "low": 3.02, "close": 3.05, "volume": 107000}, "trend_line": 2.164155, "activity_lines": {"activity_5": 3.181333, "activity_10": 3.218909, "activity_20": 2.933829, "activity_30": 2.598791}, "trend_signal": 1, "fair_value": 1.830922, "relative_strength": 47.731608, "rate_of_change": 2.9509704955278524, "market_dynamics": 0.330232, "expectation": {"probability": 44.2256, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.06, "high": 3.3, "low": 3.06, "close": 3.15, "volume": 2000}, "trend_line": 2.231723, "activity_lines": {"activity_5": 3.163333, "activity_10": 3.204182, "activity_20": 2.988474, "activity_30": 2.662394}, "trend_signal": 1, "fair_value": 1.837079, "relative_strength": 52.838965, "rate_of_change": 3.1221423604131897, "market_dynamics": 0.131542, "expectation": {"probability": 41.9431, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.15, "high": 3.15, "low": 3.0, "close": 3.01, "volume": 500}, "trend_line": 2.292737, "activity_lines": {"activity_5": 3.108, "activity_10": 3.164909, "activity_20": 3.021661, "activity_30": 2.712606}, "trend_signal": 1, "fair_value": 1.842802, "relative_strength": 39.087795, "rate_of_change": 2.7339414434497327, "market_dynamics": -0.147618, "expectation": {"probability": 43.6385, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.01, "high": 3.03, "low": 3.01, "close": 3.01, "volume": 0}, "trend_line": 2.353436, "activity_lines": {"activity_5": 3.060667, "activity_10": 3.126909, "activity_20": 3.048019, "activity_30": 2.758881}, "trend_signal": 1, "fair_value": 1.849275, "relative_strength": 42.32519, "rate_of_change": 2.6474471341457857, "market_dynamics": -0.439384, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.01, "high": 3.07, "low": 3.0, "close": 3.05, "volume": 19500}, "trend_line": 2.411694, "activity_lines": {"activity_5": 3.044667, "activity_10": 3.103091, "activity_20": 3.072031, "activity_30": 2.80382}, "trend_signal": 1, "fair_value": 1.855716, "relative_strength": 48.432027, "rate_of_change": 2.4754444140397243, "market_dynamics": -0.643844, "expectation": {"probability": 36.2213, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.96, "close": 3.1, "volume": 22000}, "trend_line": 2.469102, "activity_lines": {"activity_5": 3.06, "activity_10": 3.094909, "activity_20": 3.09482, "activity_30": 2.848227}, "trend_signal": 1, "fair_value": 1.864325, "relative_strength": 43.754106, "rate_of_change": 2.3804014937218456, "market_dynamics": -0.791876, "expectation": {"probability": 37.9065, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.1, "high": 3.1, "low": 3.1, "close": 3.1, "volume": 2500}, "trend_line": 2.525252, "activity_lines": {"activity_5": 3.072, "activity_10": 3.088727, "activity_20": 3.111474, "activity_30": 2.88893}, "trend_signal": 1, "fair_value": 1.873224, "relative_strength": 43.314047, "rate_of_change": 2.27410613251296, "market_dynamics": -0.852201, "expectation": {"probability": 46.312, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.8, "close": 3.09, "volume": 10500}, "trend_line": 2.581069, "activity_lines": {"activity_5": 3.084, "activity_10": 3.084182, "activity_20": 3.121042, "activity_30": 2.925366}, "trend_signal": 1, "fair_value": 1.882, "relative_strength": 39.294206, "rate_of_change": 2.2103536597535522, "market_dynamics": -0.904819, "expectation": {"probability": 43.1514, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.09, "high": 3.09, "low": 3.09, "close": 3.09, "volume": 2000}, "trend_line": 2.634684, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.080364, "activity_20": 3.124524, "activity_30": 2.9582}, "trend_signal": 1, "fair_value": 1.889968, "relative_strength": 36.215503, "rate_of_change": 2.0772400892808442, "market_dynamics": -0.900393, "expectation": {"probability": 43.3258, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.09, "high": 3.09, "low": 3.09, "close": 3.09, "volume": 1500}, "trend_line": 2.688613, "activity_lines": {"activity_5": 3.092, "activity_10": 3.08, "activity_20": 3.122952, "activity_30": 2.987575}, "trend_signal": 1, "fair_value": 1.89886, "relative_strength": 41.95603, "rate_of_change": 2.0468868372829574, "market_dynamics": -0.89956, "expectation": {"probability": 42.0879, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.09, "high": 3.09, "low": 3.09, "close": 3.09, "volume": 4500}, "trend_line": 2.743486, "activity_lines": {"activity_5": 3.090667, "activity_10": 3.082909, "activity_20": 3.11619, "activity_30": 3.013471}, "trend_signal": 1, "fair_value": 1.907348, "relative_strength": 36.878877, "rate_of_change": 2.0409408122329142, "market_dynamics": -0.904248, "expectation": {"probability": 40.7014, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.09, "high": 3.09, "low": 3.09, "close": 3.09, "volume": 0}, "trend_line": 2.798359, "activity_lines": {"activity_5": 3.09, "activity_10": 3.085091, "activity_20": 3.110048, "activity_30": 3.035827}, "trend_signal": 1, "fair_value": 1.913814, "relative_strength": 34.156539, "rate_of_change": 2.0001195559226534, "market_dynamics": -0.841606, "expectation": {"probability": 39.4033, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.07, "high": 3.07, "low": 3.06, "close": 3.06, "volume": 5000}, "trend_line": 2.847828, "activity_lines": {"activity_5": 3.08, "activity_10": 3.082909, "activity_20": 3.101571, "activity_30": 3.052707}, "trend_signal": 1, "fair_value": 1.920492, "relative_strength": 31.736315, "rate_of_change": 1.7677860488950763, "market_dynamics": -0.866743, "expectation": {"probability": 37.8843, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.0, "high": 3.1, "low": 2.92, "close": 3.0, "volume": 78500}, "trend_line": 2.890579, "activity_lines": {"activity_5": 3.052, "activity_10": 3.068909, "activity_20": 3.087476, "activity_30": 3.062525}, "trend_signal": 1, "fair_value": 1.927017, "relative_strength": 28.867841, "rate_of_change": 1.5011791442460705, "market_dynamics": -0.909667, "expectation": {"probability": 37.0141, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.0, "high": 3.03, "low": 3.0, "close": 3.03, "volume": 63500}, "trend_line": 2.931813, "activity_lines": {"activity_5": 3.04, "activity_10": 3.060545, "activity_20": 3.078095, "activity_30": 3.07152}, "trend_signal": 1, "fair_value": 1.933271, "relative_strength": 27.778887, "rate_of_change": 1.4264962140803008, "market_dynamics": -0.834602, "expectation": {"probability": 32.899, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.81, "high": 2.88, "low": 2.8, "close": 2.81, "volume": 17500}, "trend_line": 2.965085, "activity_lines": {"activity_5": 2.958667, "activity_10": 3.012545, "activity_20": 3.049571, "activity_30": 3.063661}, "trend_signal": 0, "fair_value": 1.938116, "relative_strength": 14.940764, "rate_of_change": 1.1348609205293854, "market_dynamics": -1.095686, "expectation": {"probability": 39.1022, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.81, "high": 2.81, "low": 2.81, "close": 2.81, "volume": 0}, "trend_line": 2.998357, "activity_lines": {"activity_5": 2.896, "activity_10": 2.969818, "activity_20": 3.022952, "activity_30": 3.053655}, "trend_signal": 0, "fair_value": 1.943307, "relative_strength": 14.220305, "rate_of_change": 1.1221263471367513, "market_dynamics": -1.256222, "expectation": {"probability": 37.4085, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.81, "high": 2.99, "low": 2.81, "close": 2.98, "volume": 10500}, "trend_line": 3.037296, "activity_lines": {"activity_5": 2.908667, "activity_10": 2.963273, "activity_20": 3.01481, "activity_30": 3.052471}, "trend_signal": 0, "fair_value": 1.949704, "relative_strength": 17.189837, "rate_of_change": 1.2986779092683112, "market_dynamics": -1.229904, "expectation": {"probability": 32.7343, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.97, "high": 3.14, "low": 2.97, "close": 3.15, "volume": 21000}, "trend_line": 3.074667, "activity_lines": {"activity_5": 2.983333, "activity_10": 2.989636, "activity_20": 3.023571, "activity_30": 3.059742}, "trend_signal": 0, "fair_value": 1.95719, "relative_strength": 22.742149, "rate_of_change": 1.2304036221691868, "market_dynamics": -1.178214, "expectation": {"probability": 30.8843, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.03, "high": 3.3, "low": 3.03, "close": 3.23, "volume": 24500}, "trend_line": 3.115667, "activity_lines": {"activity_5": 3.074667, "activity_10": 3.029455, "activity_20": 3.040571, "activity_30": 3.069763}, "trend_signal": 0, "fair_value": 1.965535, "relative_strength": 21.37669, "rate_of_change": 1.3334777392153483, "market_dynamics": -0.769188, "expectation": {"probability": 31.9898, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.1, "high": 3.12, "low": 3.05, "close": 3.12, "volume": 10000}, "trend_line": 3.112333, "activity_lines": {"activity_5": 3.116, "activity_10": 3.046727, "activity_20": 3.047286, "activity_30": 3.070043}, "trend_signal": 0, "fair_value": 1.971674, "relative_strength": 19.4892, "rate_of_change": -0.10700758457178414, "market_dynamics": -0.476207, "expectation": {"probability": 35.443, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.14, "high": 3.14, "low": 3.1, "close": 3.1, "volume": 5000}, "trend_line": 3.109, "activity_lines": {"activity_5": 3.13, "activity_10": 3.059818, "activity_20": 3.051762, "activity_30": 3.069247}, "trend_signal": 0, "fair_value": 1.977973, "relative_strength": 17.29653, "rate_of_change": -0.10709008322695646, "market_dynamics": -0.343567, "expectation": {"probability": 39.922, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3.25, "high": 3.25, "low": 3.25, "close": 3.25, "volume": 0}, "trend_line": 3.114667, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.1, "activity_20": 3.070762, "activity_30": 3.078344}, "trend_signal": 0, "fair_value": 1.985234, "relative_strength": 21.980838, "rate_of_change": 0.18227725956898896, "market_dynamics": -0.210864, "expectation": {"probability": 32.4969, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.96, "close": 2.96, "volume": 36500}, "trend_line": 3.100333, "activity_lines": {"activity_5": 3.104667, "activity_10": 3.084, "activity_20": 3.061, "activity_30": 3.068366}, "trend_signal": 0, "fair_value": 1.990925, "relative_strength": 8.898959, "rate_of_change": -0.46020971102207225, "market_dynamics": -0.275931, "expectation": {"probability": 40.7629, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.96, "close": 2.96, "volume": 0}, "trend_line": 3.085333, "activity_lines": {"activity_5": 3.047333, "activity_10": 3.068727, "activity_20": 3.051476, "activity_30": 3.059312}, "trend_signal": 0, "fair_value": 1.996673, "relative_strength": 11.203128, "rate_of_change": -0.4838189962175071, "market_dynamics": -0.320545, "expectation": {"probability": 40.5788, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.96, "high": 2.96, "low": 2.01, "close": 2.39, "volume": 460000}, "trend_line": 3.058, "activity_lines": {"activity_5": 2.818, "activity_10": 2.951091, "activity_20": 2.988095, "activity_30": 3.014452}, "trend_signal": 0, "fair_value": 1.99871, "relative_strength": -9.923863, "rate_of_change": -0.8859011328760965, "market_dynamics": -0.495611, "expectation": {"probability": 39.1671, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.39, "high": 2.49, "low": 1.86, "close": 1.94, "volume": 683500}, "trend_line": 3.013, "activity_lines": {"activity_5": 2.487333, "activity_10": 2.759273, "activity_20": 2.885238, "activity_30": 2.942323}, "trend_signal": 0, "fair_value": 1.998324, "relative_strength": -26.634084, "rate_of_change": -1.4715500327011097, "market_dynamics": -0.862435, "expectation": {"probability": 39.0865, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.95, "high": 2.03, "low": 1.88, "close": 1.92, "volume": 151000}, "trend_line": 2.972667, "activity_lines": {"activity_5": 2.227333, "activity_10": 2.579636, "activity_20": 2.786, "activity_30": 2.871806}, "trend_signal": 0, "fair_value": 1.997637, "relative_strength": -26.687839, "rate_of_change": -1.3386325921008946, "market_dynamics": -1.152905, "expectation": {"probability": 38.1993, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.93, "high": 1.97, "low": 1.91, "close": 1.91, "volume": 56000}, "trend_line": 2.927, "activity_lines": {"activity_5": 2.052667, "activity_10": 2.417455, "activity_20": 2.691381, "activity_30": 2.803247}, "trend_signal": 0, "fair_value": 1.996597, "relative_strength": -27.734418, "rate_of_change": -1.5362299241724653, "market_dynamics": -1.384241, "expectation": {"probability": 37.6887, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.0, "high": 2.47, "low": 2.0, "close": 2.47, "volume": 62500}, "trend_line": 2.900333, "activity_lines": {"activity_5": 2.134667, "activity_10": 2.379636, "activity_20": 2.655714, "activity_30": 2.773763}, "trend_signal": 0, "fair_value": 1.998338, "relative_strength": -9.807686, "rate_of_change": -0.911069354287674, "market_dynamics": -1.340871, "expectation": {"probability": 36.9577, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.47, "high": 2.47, "low": 1.5, "close": 1.9, "volume": 2421500}, "trend_line": 2.862, "activity_lines": {"activity_5": 2.059333, "activity_10": 2.252, "activity_20": 2.568714, "activity_30": 2.709226}, "trend_signal": 0, "fair_value": 1.996772, "relative_strength": -31.371041, "rate_of_change": -1.3216758213625721, "market_dynamics": -1.254035, "expectation": {"probability": 38.0092, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.99, "high": 2.1, "low": 1.97, "close": 1.98, "volume": 170000}, "trend_line": 2.823, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.161091, "activity_20": 2.495, "activity_30": 2.652323}, "trend_signal": 0, "fair_value": 1.99566, "relative_strength": -28.100421, "rate_of_change": -1.3626834381551414, "market_dynamics": -1.201678, "expectation": {"probability": 37.173, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.96, "high": 2.0, "low": 1.85, "close": 1.96, "volume": 158000}, "trend_line": 2.788, "activity_lines": {"activity_5": 2.018, "activity_10": 2.086909, "activity_20": 2.424667, "activity_30": 2.596645}, "trend_signal": 0, "fair_value": 1.992457, "relative_strength": -28.424477, "rate_of_change": -1.2398157987956124, "market_dynamics": -1.124619, "expectation": {"probability": 38.4552, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.96, "high": 2.55, "low": 1.96, "close": 2.38, "volume": 285500}, "trend_line": 2.767, "activity_lines": {"activity_5": 2.13, "activity_10": 2.112545, "activity_20": 2.399571, "activity_30": 2.570323}, "trend_signal": 0, "fair_value": 1.993448, "relative_strength": -15.532597, "rate_of_change": -0.753228120516496, "market_dynamics": -1.045321, "expectation": {"probability": 37.2705, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.73, "high": 2.73, "low": 2.45, "close": 2.47, "volume": 387000}, "trend_line": 2.747667, "activity_lines": {"activity_5": 2.240667, "activity_10": 2.165091, "activity_20": 2.386, "activity_30": 2.551161}, "trend_signal": 0, "fair_value": 1.995536, "relative_strength": -11.324644, "rate_of_change": -0.6986989519335036, "market_dynamics": -0.862004, "expectation": {"probability": 37.948, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.47, "high": 2.69, "low": 2.47, "close": 2.48, "volume": 39500}, "trend_line": 2.727, "activity_lines": {"activity_5": 2.354667, "activity_10": 2.228364, "activity_20": 2.376048, "activity_30": 2.533892}, "trend_signal": 0, "fair_value": 1.997052, "relative_strength": -10.113358, "rate_of_change": -0.7521653824863054, "market_dynamics": -0.580679, "expectation": {"probability": 38.8781, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.44, "high": 2.44, "low": 2.4, "close": 2.41, "volume": 18500}, "trend_line": 2.704, "activity_lines": {"activity_5": 2.406667, "activity_10": 2.277273, "activity_20": 2.361, "activity_30": 2.513441}, "trend_signal": 0, "fair_value": 1.997773, "relative_strength": -11.476727, "rate_of_change": -0.843417675100832, "market_dynamics": -0.287838, "expectation": {"probability": 39.6401, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de50a706-bc1f-42df-bb02-fb5562b82d1d/", "share_image": "https://sharemaestro.com/terminal/de50a706-bc1f-42df-bb02-fb5562b82d1d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}