{"ticker": {"uuid": "de51e109-dbda-4a93-8503-020a8c9977a4", "symbol": "XPPE", "name": "Xtrackers IE Physical Platinum EUR Hedged ETC Securities", "exchange": "MIL", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XPPE fell 6.54%, moving from 38.00 to 35.51. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -5.13 and has softened across the 12-week window. Market Dynamics is -0.89 on the latest week. Expectation is undecided at 47.95%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.51"}, {"label": "12-Week Change", "value": "-6.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 47.95%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.13"}, {"label": "Market Dynamics", "value": "-0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 36.349998, "high": 36.349998, "low": 35.494999, "close": 35.514999, "volume": 25}, "trend_line": 37.494, "activity_lines": {"activity_5": 36.142001, "activity_10": 36.600001, "activity_20": 37.516405, "activity_30": 38.093334}, "trend_signal": 0, "fair_value": 23.620776, "relative_strength": -5.125422, "rate_of_change": 0.4648919494647636, "market_dynamics": -0.894325, "expectation": {"probability": 47.9459, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 20.924999, "high": 21.25, "low": 20.924999, "close": 21.125, "volume": 2144}, "trend_line": 21.026433, "activity_lines": {"activity_5": 21.181, "activity_10": 21.536182, "activity_20": 21.197824, "activity_30": 21.097135}, "trend_signal": 1, "fair_value": 21.950299, "relative_strength": -6.902714, "rate_of_change": -0.08157824706799502, "market_dynamics": 0.337319, "expectation": {"probability": 39.3625, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 20.555, "high": 20.57, "low": 19.959999, "close": 20.115, "volume": 113484}, "trend_line": 21.005767, "activity_lines": {"activity_5": 20.758667, "activity_10": 21.257182, "activity_20": 21.128357, "activity_30": 21.038333}, "trend_signal": 0, "fair_value": 21.937641, "relative_strength": -13.140469, "rate_of_change": -0.09828581005633277, "market_dynamics": 0.150902, "expectation": {"probability": 47.2953, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.045, "high": 20.045, "low": 18.968, "close": 18.988001, "volume": 1677}, "trend_line": 20.952033, "activity_lines": {"activity_5": 20.083, "activity_10": 20.782637, "activity_20": 20.955962, "activity_30": 20.908155}, "trend_signal": 0, "fair_value": 21.917438, "relative_strength": -15.669124, "rate_of_change": -0.25580594129221096, "market_dynamics": -0.160962, "expectation": {"probability": 47.9397, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 19.129999, "high": 19.166, "low": 18.228001, "close": 18.648001, "volume": 11441}, "trend_line": 20.862967, "activity_lines": {"activity_5": 19.497134, "activity_10": 20.290764, "activity_20": 20.758076, "activity_30": 20.759508}, "trend_signal": 0, "fair_value": 21.895197, "relative_strength": -19.748786, "rate_of_change": -0.42509478674455586, "market_dynamics": -0.498571, "expectation": {"probability": 47.3214, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.702, "high": 18.958, "low": 18.42, "close": 18.698, "volume": 12309}, "trend_line": 20.785733, "activity_lines": {"activity_5": 19.0934, "activity_10": 19.8902, "activity_20": 20.570219, "activity_30": 20.619832}, "trend_signal": 0, "fair_value": 21.873595, "relative_strength": -17.814896, "rate_of_change": -0.37019662639547235, "market_dynamics": -0.759998, "expectation": {"probability": 45.5406, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.584, "high": 19.940001, "low": 18.584, "close": 19.982, "volume": 5987}, "trend_line": 20.760133, "activity_lines": {"activity_5": 19.249134, "activity_10": 19.792855, "activity_20": 20.506667, "activity_30": 20.567979}, "trend_signal": 0, "fair_value": 21.860899, "relative_strength": -14.533023, "rate_of_change": -0.1231614011399104, "market_dynamics": -0.948714, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 19.982, "high": 20.325001, "low": 19.572001, "close": 19.582001, "volume": 2794}, "trend_line": 20.698033, "activity_lines": {"activity_5": 19.347734, "activity_10": 19.656109, "activity_20": 20.400295, "activity_30": 20.49197}, "trend_signal": 0, "fair_value": 21.845707, "relative_strength": -16.374507, "rate_of_change": -0.2991310315786558, "market_dynamics": -0.940113, "expectation": {"probability": 48.0513, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.638, "high": 19.902, "low": 19.186001, "close": 19.186001, "volume": 3950}, "trend_line": 20.6094, "activity_lines": {"activity_5": 19.349867, "activity_10": 19.490419, "activity_20": 20.2592, "activity_30": 20.39442}, "trend_signal": 0, "fair_value": 21.828093, "relative_strength": -19.484561, "rate_of_change": -0.4282194351511468, "market_dynamics": -0.93209, "expectation": {"probability": 47.4648, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.426001, "high": 19.468, "low": 18.622, "close": 18.802, "volume": 15006}, "trend_line": 20.4808, "activity_lines": {"activity_5": 19.2108, "activity_10": 19.30671, "activity_20": 20.085305, "activity_30": 20.277813}, "trend_signal": 0, "fair_value": 21.808184, "relative_strength": -18.168346, "rate_of_change": -0.6239871126767507, "market_dynamics": -0.912042, "expectation": {"probability": 46.7839, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.802, "high": 18.802, "low": 18.172001, "close": 18.636, "volume": 51759}, "trend_line": 20.362833, "activity_lines": {"activity_5": 19.006134, "activity_10": 19.135146, "activity_20": 19.901181, "activity_30": 20.158794}, "trend_signal": 0, "fair_value": 21.787451, "relative_strength": -17.529703, "rate_of_change": -0.5759882426467724, "market_dynamics": -0.903509, "expectation": {"probability": 46.1223, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.493999, "high": 18.73, "low": 18.406, "close": 18.624001, "volume": 5510}, "trend_line": 20.271633, "activity_lines": {"activity_5": 18.801601, "activity_10": 18.998382, "activity_20": 19.723862, "activity_30": 20.046611}, "trend_signal": 0, "fair_value": 21.766909, "relative_strength": -15.707705, "rate_of_change": -0.4478748119183469, "market_dynamics": -0.937346, "expectation": {"probability": 45.4791, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.514, "high": 19.09, "low": 18.458, "close": 19.09, "volume": 2358}, "trend_line": 20.206633, "activity_lines": {"activity_5": 18.842934, "activity_10": 18.991819, "activity_20": 19.600262, "activity_30": 19.970377}, "trend_signal": 0, "fair_value": 21.749639, "relative_strength": -14.608435, "rate_of_change": -0.32064511033719517, "market_dynamics": -0.88792, "expectation": {"probability": 44.1564, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 19.632, "high": 20.01, "low": 19.632, "close": 19.77, "volume": 6080}, "trend_line": 20.184467, "activity_lines": {"activity_5": 19.143734, "activity_10": 19.127528, "activity_20": 19.548757, "activity_30": 19.942207}, "trend_signal": 0, "fair_value": 21.736949, "relative_strength": -12.641191, "rate_of_change": -0.10969665257937122, "market_dynamics": -0.696322, "expectation": {"probability": 44.809, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 19.77, "high": 19.77, "low": 18.228001, "close": 18.195999, "volume": 4842}, "trend_line": 20.132533, "activity_lines": {"activity_5": 18.880933, "activity_10": 18.962836, "activity_20": 19.355276, "activity_30": 19.813918}, "trend_signal": 0, "fair_value": 21.719327, "relative_strength": -17.998741, "rate_of_change": -0.2572968609971361, "market_dynamics": -0.729812, "expectation": {"probability": 46.2138, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.306, "high": 18.846001, "low": 18.275999, "close": 18.91, "volume": 4293}, "trend_line": 20.125467, "activity_lines": {"activity_5": 18.896533, "activity_10": 18.936182, "activity_20": 19.253481, "activity_30": 19.735045}, "trend_signal": 0, "fair_value": 21.704487, "relative_strength": -16.287173, "rate_of_change": -0.03509742167067721, "market_dynamics": -0.570201, "expectation": {"probability": 44.9497, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.91, "high": 19.236, "low": 18.676001, "close": 18.698, "volume": 557}, "trend_line": 20.115733, "activity_lines": {"activity_5": 18.8232, "activity_10": 18.867127, "activity_20": 19.148757, "activity_30": 19.642951}, "trend_signal": 0, "fair_value": 21.688289, "relative_strength": -15.849526, "rate_of_change": -0.04836657951838676, "market_dynamics": -0.444651, "expectation": {"probability": 46.4105, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.582001, "high": 18.794001, "low": 18.120001, "close": 18.535999, "volume": 9683}, "trend_line": 20.059933, "activity_lines": {"activity_5": 18.690933, "activity_10": 18.791963, "activity_20": 19.043448, "activity_30": 19.541032}, "trend_signal": 0, "fair_value": 21.671051, "relative_strength": -15.089584, "rate_of_change": -0.27739481330358606, "market_dynamics": -0.399641, "expectation": {"probability": 45.9064, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.164, "high": 18.164, "low": 17.6, "close": 17.6, "volume": 6454}, "trend_line": 19.980667, "activity_lines": {"activity_5": 18.2836, "activity_10": 18.565636, "activity_20": 18.865252, "activity_30": 19.382327}, "trend_signal": 0, "fair_value": 21.647814, "relative_strength": -17.497733, "rate_of_change": -0.39514588608047946, "market_dynamics": -0.320356, "expectation": {"probability": 45.3196, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 17.924, "high": 18.129999, "low": 17.576, "close": 17.812, "volume": 10205}, "trend_line": 19.9086, "activity_lines": {"activity_5": 18.0916, "activity_10": 18.406691, "activity_20": 18.728367, "activity_30": 19.242413}, "trend_signal": 0, "fair_value": 21.636301, "relative_strength": -17.198046, "rate_of_change": -0.3606836548549683, "market_dynamics": -0.32731, "expectation": {"probability": 43.99, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 17.878, "high": 18.389999, "low": 17.808001, "close": 18.094, "volume": 5444}, "trend_line": 19.8349, "activity_lines": {"activity_5": 18.0192, "activity_10": 18.317018, "activity_20": 18.634138, "activity_30": 19.125342}, "trend_signal": 0, "fair_value": 21.626596, "relative_strength": -12.661254, "rate_of_change": -0.3701917764182251, "market_dynamics": -0.381948, "expectation": {"probability": 44.5912, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.158001, "high": 18.474001, "low": 17.944, "close": 18.254, "volume": 4227}, "trend_line": 19.7572, "activity_lines": {"activity_5": 18.054533, "activity_10": 18.266291, "activity_20": 18.567414, "activity_30": 19.023348}, "trend_signal": 0, "fair_value": 21.617917, "relative_strength": -11.172403, "rate_of_change": -0.3917337622070195, "market_dynamics": -0.452337, "expectation": {"probability": 45.2915, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 18.52, "high": 18.917999, "low": 18.52, "close": 18.879999, "volume": 11140}, "trend_line": 19.698867, "activity_lines": {"activity_5": 18.328133, "activity_10": 18.336109, "activity_20": 18.573981, "activity_30": 18.966755}, "trend_signal": 0, "fair_value": 21.61325, "relative_strength": -12.110013, "rate_of_change": -0.29524932682769356, "market_dynamics": -0.223763, "expectation": {"probability": 45.9742, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.879999, "high": 18.879999, "low": 17.087999, "close": 17.094, "volume": 16847}, "trend_line": 19.554167, "activity_lines": {"activity_5": 17.983466, "activity_10": 18.085018, "activity_20": 18.416333, "activity_30": 18.798699}, "trend_signal": 0, "fair_value": 21.597135, "relative_strength": -19.356481, "rate_of_change": -0.7345600130200396, "market_dynamics": -0.20283, "expectation": {"probability": 47.3725, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.275999, "high": 18.278, "low": 17.200001, "close": 18.216, "volume": 9425}, "trend_line": 19.389033, "activity_lines": {"activity_5": 18.046533, "activity_10": 18.086582, "activity_20": 18.374562, "activity_30": 18.712366}, "trend_signal": 0, "fair_value": 21.578167, "relative_strength": -16.477903, "rate_of_change": -0.8444951912295643, "market_dynamics": -0.014616, "expectation": {"probability": 46.0723, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.176001, "high": 19.002001, "low": 18.176001, "close": 18.792, "volume": 25047}, "trend_line": 19.264267, "activity_lines": {"activity_5": 18.274667, "activity_10": 18.192509, "activity_20": 18.389705, "activity_30": 18.673847}, "trend_signal": 0, "fair_value": 21.559141, "relative_strength": -13.203722, "rate_of_change": -0.643487480783601, "market_dynamics": 0.311626, "expectation": {"probability": 45.5141, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 18.792, "high": 18.846001, "low": 18.642, "close": 18.742001, "volume": 1470}, "trend_line": 19.161833, "activity_lines": {"activity_5": 18.4396, "activity_10": 18.291491, "activity_20": 18.399638, "activity_30": 18.640153}, "trend_signal": 0, "fair_value": 21.528256, "relative_strength": -14.332593, "rate_of_change": -0.531730586998191, "market_dynamics": 0.349049, "expectation": {"probability": 47.0978, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 18.653999, "high": 18.936001, "low": 18.038, "close": 18.504, "volume": 12787}, "trend_line": 19.046967, "activity_lines": {"activity_5": 18.492667, "activity_10": 18.3464, "activity_20": 18.392809, "activity_30": 18.597712}, "trend_signal": 0, "fair_value": 21.500846, "relative_strength": -16.177847, "rate_of_change": -0.5994520461586467, "market_dynamics": 0.57471, "expectation": {"probability": 46.6255, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 18.504, "high": 19.34, "low": 18.488001, "close": 19.101999, "volume": 13592}, "trend_line": 18.9492, "activity_lines": {"activity_5": 18.770133, "activity_10": 18.510618, "activity_20": 18.448067, "activity_30": 18.601262}, "trend_signal": 0, "fair_value": 21.475603, "relative_strength": -12.81291, "rate_of_change": -0.5132943213478425, "market_dynamics": 0.857341, "expectation": {"probability": 42.1533, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.25, "high": 19.573999, "low": 18.958, "close": 19.67, "volume": 20540}, "trend_line": 18.900533, "activity_lines": {"activity_5": 19.103067, "activity_10": 18.7508, "activity_20": 18.557819, "activity_30": 18.647766}, "trend_signal": 0, "fair_value": 21.458359, "relative_strength": -9.555285, "rate_of_change": -0.2568287843286355, "market_dynamics": 1.009258, "expectation": {"probability": 42.6763, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.966, "high": 20.245001, "low": 19.966, "close": 20.055, "volume": 1620}, "trend_line": 18.880033, "activity_lines": {"activity_5": 19.4674, "activity_10": 19.0272, "activity_20": 18.700105, "activity_30": 18.722247}, "trend_signal": 0, "fair_value": 21.433647, "relative_strength": -7.132144, "rate_of_change": -0.10846254970692314, "market_dynamics": 1.190274, "expectation": {"probability": 43.4686, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.868, "high": 19.868, "low": 19.290001, "close": 19.368, "volume": 41556}, "trend_line": 18.821467, "activity_lines": {"activity_5": 19.518533, "activity_10": 19.143036, "activity_20": 18.770205, "activity_30": 18.753729}, "trend_signal": 0, "fair_value": 21.404532, "relative_strength": -9.93374, "rate_of_change": -0.3102007289923834, "market_dynamics": 1.413263, "expectation": {"probability": 48.3554, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.186001, "high": 19.318001, "low": 18.49, "close": 18.514, "volume": 6480}, "trend_line": 18.7681, "activity_lines": {"activity_5": 19.243267, "activity_10": 19.083345, "activity_20": 18.755428, "activity_30": 18.733892}, "trend_signal": 0, "fair_value": 21.375968, "relative_strength": -13.394597, "rate_of_change": -0.2835432540938384, "market_dynamics": 1.243677, "expectation": {"probability": 47.1455, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 18.514, "high": 18.514, "low": 17.774, "close": 18.034, "volume": 8823}, "trend_line": 18.7363, "activity_lines": {"activity_5": 18.807333, "activity_10": 18.943036, "activity_20": 18.697681, "activity_30": 18.686531}, "trend_signal": 0, "fair_value": 21.333782, "relative_strength": -14.573012, "rate_of_change": -0.16943643735913863, "market_dynamics": 0.884333, "expectation": {"probability": 46.7153, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.011999, "high": 18.374001, "low": 17.914, "close": 18.375999, "volume": 7560}, "trend_line": 18.727233, "activity_lines": {"activity_5": 18.5566, "activity_10": 18.847818, "activity_20": 18.680771, "activity_30": 18.663286}, "trend_signal": 0, "fair_value": 21.297859, "relative_strength": -12.765533, "rate_of_change": -0.048392692260487466, "market_dynamics": 0.599097, "expectation": {"probability": 45.4137, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 18.492001, "high": 18.608, "low": 18.076, "close": 17.948, "volume": 7810}, "trend_line": 18.702233, "activity_lines": {"activity_5": 18.249466, "activity_10": 18.671873, "activity_20": 18.622243, "activity_30": 18.613013}, "trend_signal": 0, "fair_value": 21.259192, "relative_strength": -15.329151, "rate_of_change": -0.1334954288228196, "market_dynamics": 0.158229, "expectation": {"probability": 46.788, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.087999, "high": 18.087999, "low": 17.577999, "close": 17.466, "volume": 5480}, "trend_line": 18.618367, "activity_lines": {"activity_5": 17.922133, "activity_10": 18.423636, "activity_20": 18.52239, "activity_30": 18.533256}, "trend_signal": 0, "fair_value": 21.192949, "relative_strength": -18.388746, "rate_of_change": -0.44842773587517837, "market_dynamics": -0.218759, "expectation": {"probability": 47.3629, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 17.618, "high": 18.16, "low": 17.493999, "close": 18.156, "volume": 9065}, "trend_line": 18.570833, "activity_lines": {"activity_5": 17.9516, "activity_10": 18.324054, "activity_20": 18.494119, "activity_30": 18.503426}, "trend_signal": 0, "fair_value": 21.124494, "relative_strength": -16.431127, "rate_of_change": -0.2553070309549643, "market_dynamics": -0.266328, "expectation": {"probability": 46.2787, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.146, "high": 18.284, "low": 17.757999, "close": 18.054001, "volume": 18650}, "trend_line": 18.5331, "activity_lines": {"activity_5": 17.970934, "activity_10": 18.212255, "activity_20": 18.457943, "activity_30": 18.470082}, "trend_signal": 0, "fair_value": 21.073269, "relative_strength": -19.01818, "rate_of_change": -0.20318420826895245, "market_dynamics": -0.361978, "expectation": {"probability": 47.5009, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 17.879999, "high": 17.948, "low": 17.482, "close": 17.728001, "volume": 9784}, "trend_line": 18.4973, "activity_lines": {"activity_5": 17.880267, "activity_10": 18.060237, "activity_20": 18.388557, "activity_30": 18.41814}, "trend_signal": 0, "fair_value": 21.017744, "relative_strength": -20.622015, "rate_of_change": -0.19316789959586808, "market_dynamics": -0.475766, "expectation": {"probability": 47.0789, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.728001, "high": 18.426001, "low": 17.684, "close": 18.426001, "volume": 3050}, "trend_line": 18.4903, "activity_lines": {"activity_5": 18.065467, "activity_10": 18.070437, "activity_20": 18.386048, "activity_30": 18.41354}, "trend_signal": 0, "fair_value": 20.966692, "relative_strength": -18.238623, "rate_of_change": -0.03784336092293414, "market_dynamics": -0.370887, "expectation": {"probability": 45.8533, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.426001, "high": 18.903999, "low": 18.426001, "close": 18.799999, "volume": 3280}, "trend_line": 18.496167, "activity_lines": {"activity_5": 18.343467, "activity_10": 18.178255, "activity_20": 18.417576, "activity_30": 18.43352}, "trend_signal": 0, "fair_value": 20.917494, "relative_strength": -17.355812, "rate_of_change": 0.031730150403176324, "market_dynamics": -0.391203, "expectation": {"probability": 45.7719, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.48, "high": 18.48, "low": 17.889999, "close": 18.198, "volume": 2480}, "trend_line": 18.466433, "activity_lines": {"activity_5": 18.331867, "activity_10": 18.186946, "activity_20": 18.389172, "activity_30": 18.414284}, "trend_signal": 0, "fair_value": 20.869372, "relative_strength": -20.362047, "rate_of_change": -0.16075763156767162, "market_dynamics": -0.469525, "expectation": {"probability": 47.5954, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 18.198, "high": 18.198, "low": 17.785999, "close": 17.875999, "volume": 19352}, "trend_line": 18.4033, "activity_lines": {"activity_5": 18.210133, "activity_10": 18.142836, "activity_20": 18.333348, "activity_30": 18.376191}, "trend_signal": 0, "fair_value": 20.81534, "relative_strength": -22.134266, "rate_of_change": -0.34187977721521534, "market_dynamics": -0.367043, "expectation": {"probability": 47.2817, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.486, "high": 18.694, "low": 18.306, "close": 18.525999, "volume": 3200}, "trend_line": 18.4143, "activity_lines": {"activity_5": 18.316933, "activity_10": 18.219782, "activity_20": 18.335705, "activity_30": 18.384107}, "trend_signal": 0, "fair_value": 20.760955, "relative_strength": -17.034262, "rate_of_change": 0.05977188873734185, "market_dynamics": -0.345789, "expectation": {"probability": 45.4032, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.666, "high": 19.84, "low": 18.666, "close": 19.870001, "volume": 2340}, "trend_line": 18.4463, "activity_lines": {"activity_5": 18.818533, "activity_10": 18.538364, "activity_20": 18.464586, "activity_30": 18.478024}, "trend_signal": 1, "fair_value": 20.715186, "relative_strength": -9.887829, "rate_of_change": 0.17377798775951314, "market_dynamics": -0.116689, "expectation": {"probability": 40.273, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 19.870001, "high": 19.870001, "low": 18.639999, "close": 18.618, "volume": 4280}, "trend_line": 18.443633, "activity_lines": {"activity_5": 18.806533, "activity_10": 18.594364, "activity_20": 18.469095, "activity_30": 18.489101}, "trend_signal": 1, "fair_value": 20.660301, "relative_strength": -15.244678, "rate_of_change": -0.014458184026077951, "market_dynamics": 0.151047, "expectation": {"probability": 40.0104, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.618, "high": 18.618, "low": 18.112, "close": 18.256001, "volume": 6958}, "trend_line": 18.4343, "activity_lines": {"activity_5": 18.686, "activity_10": 18.5636, "activity_20": 18.439719, "activity_30": 18.476996}, "trend_signal": 1, "fair_value": 20.606398, "relative_strength": -16.9505, "rate_of_change": -0.050602828629251285, "market_dynamics": 0.371182, "expectation": {"probability": 45.6665, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.256001, "high": 19.23, "low": 18.256001, "close": 18.952, "volume": 4840}, "trend_line": 18.479367, "activity_lines": {"activity_5": 18.7936, "activity_10": 18.657564, "activity_20": 18.47781, "activity_30": 18.510396}, "trend_signal": 0, "fair_value": 20.550833, "relative_strength": -11.571965, "rate_of_change": 0.24447361711591717, "market_dynamics": 0.65862, "expectation": {"probability": 43.0246, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.952, "high": 19.389999, "low": 18.952, "close": 19.389999, "volume": 50}, "trend_line": 18.531967, "activity_lines": {"activity_5": 18.975467, "activity_10": 18.814836, "activity_20": 18.558329, "activity_30": 18.569146}, "trend_signal": 1, "fair_value": 20.500545, "relative_strength": -11.562987, "rate_of_change": 0.2846417845373262, "market_dynamics": 0.705897, "expectation": {"probability": 40.0952, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.389999, "high": 21.209999, "low": 19.389999, "close": 21.445, "volume": 4500}, "trend_line": 18.643667, "activity_lines": {"activity_5": 19.784733, "activity_10": 19.315527, "activity_20": 18.835895, "activity_30": 18.757084}, "trend_signal": 1, "fair_value": 20.471378, "relative_strength": -3.669742, "rate_of_change": 0.6027422777085617, "market_dynamics": 0.924988, "expectation": {"probability": 33.2742, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.565001, "high": 21.58, "low": 20.805, "close": 21.1, "volume": 13492}, "trend_line": 18.738533, "activity_lines": {"activity_5": 20.374, "activity_10": 19.6986, "activity_20": 19.073986, "activity_30": 18.915557}, "trend_signal": 1, "fair_value": 20.44, "relative_strength": -2.188181, "rate_of_change": 0.5088376658948032, "market_dynamics": 1.208135, "expectation": {"probability": 33.9535, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.1, "high": 21.1, "low": 20.65, "close": 20.684999, "volume": 9704}, "trend_line": 18.7987, "activity_lines": {"activity_5": 20.659466, "activity_10": 19.9644, "activity_20": 19.264305, "activity_30": 19.041135}, "trend_signal": 1, "fair_value": 20.407404, "relative_strength": -3.629004, "rate_of_change": 0.3210870349349112, "market_dynamics": 1.363344, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.415001, "high": 20.415001, "low": 19.534, "close": 19.153999, "volume": 9390}, "trend_line": 18.867367, "activity_lines": {"activity_5": 20.272666, "activity_10": 19.906618, "activity_20": 19.298476, "activity_30": 19.064058}, "trend_signal": 1, "fair_value": 20.367205, "relative_strength": -10.572314, "rate_of_change": 0.36527525839553465, "market_dynamics": 1.288899, "expectation": {"probability": 41.6285, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.304001, "high": 19.304001, "low": 18.806, "close": 18.903999, "volume": 9824}, "trend_line": 18.8903, "activity_lines": {"activity_5": 19.789066, "activity_10": 19.780145, "activity_20": 19.303504, "activity_30": 19.066421}, "trend_signal": 1, "fair_value": 20.339955, "relative_strength": -5.929774, "rate_of_change": 0.12154849163637042, "market_dynamics": 1.03476, "expectation": {"probability": 41.0643, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.261999, "high": 19.85, "low": 19.087999, "close": 19.667999, "volume": 5794}, "trend_line": 18.9195, "activity_lines": {"activity_5": 19.592532, "activity_10": 19.785708, "activity_20": 19.378781, "activity_30": 19.116595}, "trend_signal": 1, "fair_value": 20.311641, "relative_strength": -3.697027, "rate_of_change": 0.15457668750628337, "market_dynamics": 0.713905, "expectation": {"probability": 40.1761, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.823999, "high": 20.120001, "low": 19.566, "close": 19.91, "volume": 4190}, "trend_line": 18.958433, "activity_lines": {"activity_5": 19.595133, "activity_10": 19.838945, "activity_20": 19.468914, "activity_30": 19.180499}, "trend_signal": 1, "fair_value": 20.288692, "relative_strength": -1.87159, "rate_of_change": 0.20578239382647592, "market_dynamics": 0.450783, "expectation": {"probability": 41.0201, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.804001, "high": 20.465, "low": 19.304001, "close": 20.475, "volume": 35651}, "trend_line": 19.024133, "activity_lines": {"activity_5": 19.8654, "activity_10": 19.971418, "activity_20": 19.601219, "activity_30": 19.278342}, "trend_signal": 1, "fair_value": 20.269365, "relative_strength": -1.343951, "rate_of_change": 0.3465476286990578, "market_dynamics": 0.556741, "expectation": {"probability": 36.254, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.200001, "high": 20.200001, "low": 19.556, "close": 19.736, "volume": 10211}, "trend_line": 19.045267, "activity_lines": {"activity_5": 19.903333, "activity_10": 19.929181, "activity_20": 19.6521, "activity_30": 19.324269}, "trend_signal": 1, "fair_value": 20.23434, "relative_strength": -6.16183, "rate_of_change": 0.11109047650160976, "market_dynamics": 0.519798, "expectation": {"probability": 42.7825, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.818001, "high": 20.290001, "low": 19.025999, "close": 19.066, "volume": 13593}, "trend_line": 19.025133, "activity_lines": {"activity_5": 19.679133, "activity_10": 19.750872, "activity_20": 19.631162, "activity_30": 19.325606}, "trend_signal": 1, "fair_value": 20.207103, "relative_strength": -8.027345, "rate_of_change": -0.10571655414439066, "market_dynamics": 0.347137, "expectation": {"probability": 42.3402, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 18.76, "high": 19.052, "low": 18.448, "close": 18.448, "volume": 16106}, "trend_line": 18.971567, "activity_lines": {"activity_5": 19.238133, "activity_10": 19.466091, "activity_20": 19.544995, "activity_30": 19.288372}, "trend_signal": 1, "fair_value": 20.174654, "relative_strength": -9.64474, "rate_of_change": -0.2815538792816849, "market_dynamics": 0.134664, "expectation": {"probability": 45.6845, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 18.868, "high": 18.934, "low": 18.790001, "close": 18.934, "volume": 4320}, "trend_line": 18.9571, "activity_lines": {"activity_5": 19.040467, "activity_10": 19.324163, "activity_20": 19.505009, "activity_30": 19.285948}, "trend_signal": 1, "fair_value": 20.157628, "relative_strength": -1.863865, "rate_of_change": -0.07625622069067771, "market_dynamics": -0.30977, "expectation": {"probability": 46.3848, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.934, "high": 18.934, "low": 18.086, "close": 18.261999, "volume": 1080}, "trend_line": 18.9487, "activity_lines": {"activity_5": 18.683866, "activity_10": 19.099436, "activity_20": 19.400385, "activity_30": 19.241103}, "trend_signal": 0, "fair_value": 20.131199, "relative_strength": -4.383209, "rate_of_change": -0.044310574929718884, "market_dynamics": -0.625222, "expectation": {"probability": 47.3342, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.261999, "high": 18.261999, "low": 18.261999, "close": 18.261999, "volume": 0}, "trend_line": 18.9563, "activity_lines": {"activity_5": 18.474799, "activity_10": 18.918763, "activity_20": 19.295457, "activity_30": 19.1968}, "trend_signal": 0, "fair_value": 20.107045, "relative_strength": -7.67758, "rate_of_change": 0.04010829238945179, "market_dynamics": -0.808311, "expectation": {"probability": 47.8145, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.261999, "high": 18.261999, "low": 18.261999, "close": 18.261999, "volume": 0}, "trend_line": 18.9525, "activity_lines": {"activity_5": 18.363999, "activity_10": 18.754309, "activity_20": 19.18869, "activity_30": 19.152006}, "trend_signal": 0, "fair_value": 20.086385, "relative_strength": -8.95639, "rate_of_change": -0.02004610604389174, "market_dynamics": -0.967536, "expectation": {"probability": 47.9135, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 18.261999, "high": 18.468, "low": 18.261999, "close": 18.468, "volume": 540}, "trend_line": 18.969833, "activity_lines": {"activity_5": 18.375466, "activity_10": 18.638981, "activity_20": 19.1028, "activity_30": 19.120748}, "trend_signal": 0, "fair_value": 20.063968, "relative_strength": -9.419566, "rate_of_change": 0.09145495317240843, "market_dynamics": -1.070901, "expectation": {"probability": 47.4975, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.468, "high": 18.468, "low": 18.288, "close": 18.288, "volume": 5097}, "trend_line": 18.997233, "activity_lines": {"activity_5": 18.3256, "activity_10": 18.512745, "activity_20": 19.006442, "activity_30": 19.076759}, "trend_signal": 0, "fair_value": 20.043026, "relative_strength": -7.100528, "rate_of_change": 0.1444398588010769, "market_dynamics": -1.066463, "expectation": {"probability": 47.3496, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 18.403999, "high": 19.146, "low": 18.4, "close": 19.146, "volume": 1496}, "trend_line": 19.030233, "activity_lines": {"activity_5": 18.6048, "activity_10": 18.572, "activity_20": 18.993371, "activity_30": 19.086357}, "trend_signal": 0, "fair_value": 20.033865, "relative_strength": -3.280167, "rate_of_change": 0.1737095081162488, "market_dynamics": -0.873386, "expectation": {"probability": 46.4171, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.594, "high": 19.594, "low": 19.370001, "close": 19.186001, "volume": 6275}, "trend_line": 19.067966, "activity_lines": {"activity_5": 18.8384, "activity_10": 18.662691, "activity_20": 18.979871, "activity_30": 19.096406}, "trend_signal": 0, "fair_value": 20.015186, "relative_strength": -3.363832, "rate_of_change": 0.19827923283965757, "market_dynamics": -0.60554, "expectation": {"probability": 46.5, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 18.945999, "high": 19.974001, "low": 18.945999, "close": 19.875999, "volume": 5098}, "trend_line": 19.139566, "activity_lines": {"activity_5": 19.2404, "activity_10": 18.888836, "activity_20": 19.030971, "activity_30": 19.148537}, "trend_signal": 0, "fair_value": 20.006122, "relative_strength": -2.402409, "rate_of_change": 0.3754988864570039, "market_dynamics": -0.278132, "expectation": {"probability": 47.4208, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.875999, "high": 19.875999, "low": 19.406, "close": 19.466, "volume": 1135}, "trend_line": 19.174233, "activity_lines": {"activity_5": 19.398133, "activity_10": 19.025709, "activity_20": 19.040709, "activity_30": 19.169598}, "trend_signal": 0, "fair_value": 19.987122, "relative_strength": -1.018623, "rate_of_change": 0.1811274090541157, "market_dynamics": -0.028622, "expectation": {"probability": 46.6577, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 19.466, "high": 19.466, "low": 18.732, "close": 19.252001, "volume": 646}, "trend_line": 19.1893, "activity_lines": {"activity_5": 19.418, "activity_10": 19.105164, "activity_20": 19.03949, "activity_30": 19.174615}, "trend_signal": 0, "fair_value": 19.962135, "relative_strength": -3.924248, "rate_of_change": 0.07857941436300678, "market_dynamics": -0.004842, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.252001, "high": 19.252001, "low": 19.252001, "close": 19.252001, "volume": 0}, "trend_line": 19.224433, "activity_lines": {"activity_5": 19.373601, "activity_10": 19.178837, "activity_20": 19.047071, "activity_30": 19.17866}, "trend_signal": 0, "fair_value": 19.937756, "relative_strength": -6.015114, "rate_of_change": 0.18308640752920563, "market_dynamics": 0.017116, "expectation": {"probability": 45.646, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.059999, "high": 20.059999, "low": 19.798, "close": 19.964001, "volume": 1110}, "trend_line": 19.294033, "activity_lines": {"activity_5": 19.559467, "activity_10": 19.363964, "activity_20": 19.129286, "activity_30": 19.226374}, "trend_signal": 0, "fair_value": 19.917942, "relative_strength": -1.029393, "rate_of_change": 0.3620392861521464, "market_dynamics": 0.13556, "expectation": {"probability": 42.436, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.040001, "high": 20.535, "low": 19.365999, "close": 19.591999, "volume": 23951}, "trend_line": 19.329567, "activity_lines": {"activity_5": 19.569467, "activity_10": 19.450509, "activity_20": 19.172214, "activity_30": 19.245598}, "trend_signal": 0, "fair_value": 19.899782, "relative_strength": -2.290878, "rate_of_change": 0.1841709299450351, "market_dynamics": 0.407013, "expectation": {"probability": 46.2406, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.378, "high": 19.614, "low": 19.148001, "close": 19.054001, "volume": 3441}, "trend_line": 19.302367, "activity_lines": {"activity_5": 19.419067, "activity_10": 19.415055, "activity_20": 19.160629, "activity_30": 19.227819}, "trend_signal": 0, "fair_value": 19.869423, "relative_strength": -2.442535, "rate_of_change": -0.14071706831301786, "market_dynamics": 0.524582, "expectation": {"probability": 46.018, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 18.940001, "high": 18.940001, "low": 18.868, "close": 18.892, "volume": 1708}, "trend_line": 19.3115, "activity_lines": {"activity_5": 19.242134, "activity_10": 19.339491, "activity_20": 19.136538, "activity_30": 19.201344}, "trend_signal": 0, "fair_value": 19.838026, "relative_strength": -4.125328, "rate_of_change": 0.04731544063999251, "market_dynamics": 0.560453, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 18.892, "high": 18.906, "low": 18.82, "close": 18.906, "volume": 540}, "trend_line": 19.333167, "activity_lines": {"activity_5": 19.093867, "activity_10": 19.255491, "activity_20": 19.118629, "activity_30": 19.175183}, "trend_signal": 0, "fair_value": 19.824891, "relative_strength": -1.815135, "rate_of_change": 0.11219739533439024, "market_dynamics": 0.396428, "expectation": {"probability": 46.616, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 18.546, "high": 18.546, "low": 18.224001, "close": 18.224001, "volume": 1295}, "trend_line": 19.3089, "activity_lines": {"activity_5": 18.741334, "activity_10": 19.051855, "activity_20": 19.043238, "activity_30": 19.103624}, "trend_signal": 0, "fair_value": 19.811167, "relative_strength": -4.873098, "rate_of_change": -0.12552004542245077, "market_dynamics": 0.003119, "expectation": {"probability": 46.5688, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 18.224001, "high": 18.596001, "low": 18.224001, "close": 18.596001, "volume": 6732}, "trend_line": 19.282433, "activity_lines": {"activity_5": 18.628801, "activity_10": 18.933346, "activity_20": 19.010477, "activity_30": 19.05763}, "trend_signal": 0, "fair_value": 19.798865, "relative_strength": -6.429836, "rate_of_change": -0.13707150588588804, "market_dynamics": -0.125966, "expectation": {"probability": 48.1839, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 18.594, "high": 18.686001, "low": 17.962, "close": 17.974001, "volume": 13088}, "trend_line": 19.166733, "activity_lines": {"activity_5": 18.375334, "activity_10": 18.725019, "activity_20": 18.920715, "activity_30": 18.973215}, "trend_signal": 0, "fair_value": 19.783635, "relative_strength": -9.574128, "rate_of_change": -0.6000280151368884, "market_dynamics": -0.322767, "expectation": {"probability": 47.6097, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 18.1, "high": 18.271999, "low": 18.028, "close": 18.188, "volume": 4105}, "trend_line": 19.069667, "activity_lines": {"activity_5": 18.265201, "activity_10": 18.582728, "activity_20": 18.853591, "activity_30": 18.910071}, "trend_signal": 0, "fair_value": 19.770128, "relative_strength": -5.103891, "rate_of_change": -0.5064295516612125, "market_dynamics": -0.605408, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 18.290001, "high": 18.417999, "low": 17.896, "close": 17.948, "volume": 20158}, "trend_line": 18.978433, "activity_lines": {"activity_5": 18.122, "activity_10": 18.416146, "activity_20": 18.767162, "activity_30": 18.837706}, "trend_signal": 0, "fair_value": 19.74941, "relative_strength": -7.012474, "rate_of_change": -0.4784247150199321, "market_dynamics": -0.672726, "expectation": {"probability": 47.6097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 17.757999, "high": 18.351999, "low": 17.757999, "close": 18.382, "volume": 5747}, "trend_line": 18.9527, "activity_lines": {"activity_5": 18.187334, "activity_10": 18.352182, "activity_20": 18.723562, "activity_30": 18.799226}, "trend_signal": 0, "fair_value": 19.733686, "relative_strength": -4.354041, "rate_of_change": -0.13559075188135342, "market_dynamics": -0.839876, "expectation": {"probability": 48.8024, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.469999, "high": 18.851999, "low": 18.434, "close": 18.736, "volume": 34951}, "trend_line": 18.9471, "activity_lines": {"activity_5": 18.360133, "activity_10": 18.381346, "activity_20": 18.713105, "activity_30": 18.785245}, "trend_signal": 0, "fair_value": 19.723019, "relative_strength": -4.945667, "rate_of_change": -0.029547241290165303, "market_dynamics": -0.720545, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.708, "high": 18.708, "low": 18.360001, "close": 18.412001, "volume": 23804}, "trend_line": 18.905233, "activity_lines": {"activity_5": 18.4156, "activity_10": 18.367164, "activity_20": 18.669534, "activity_30": 18.750723}, "trend_signal": 0, "fair_value": 19.695308, "relative_strength": -9.350868, "rate_of_change": -0.2209678526001334, "market_dynamics": -0.523532, "expectation": {"probability": 48.5405, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 18.412001, "high": 18.412001, "low": 18.412001, "close": 18.412001, "volume": 0}, "trend_line": 18.8553, "activity_lines": {"activity_5": 18.441867, "activity_10": 18.364655, "activity_20": 18.626229, "activity_30": 18.718901}, "trend_signal": 0, "fair_value": 19.673686, "relative_strength": -8.881828, "rate_of_change": -0.26412263736712127, "market_dynamics": -0.503478, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 18.412001, "high": 18.931999, "low": 18.412001, "close": 18.927999, "volume": 1645}, "trend_line": 18.803733, "activity_lines": {"activity_5": 18.6252, "activity_10": 18.464691, "activity_20": 18.631477, "activity_30": 18.723592}, "trend_signal": 0, "fair_value": 19.652615, "relative_strength": -6.814573, "rate_of_change": -0.2734880908816014, "market_dynamics": -0.360263, "expectation": {"probability": 47.2925, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 18.927999, "high": 19.34, "low": 18.65, "close": 19.136, "volume": 2620}, "trend_line": 18.783733, "activity_lines": {"activity_5": 18.812533, "activity_10": 18.602146, "activity_20": 18.657572, "activity_30": 18.745028}, "trend_signal": 0, "fair_value": 19.633295, "relative_strength": -7.133581, "rate_of_change": -0.10636185910531473, "market_dynamics": -0.288082, "expectation": {"probability": 48.0973, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 19.136, "high": 19.309999, "low": 18.988001, "close": 19.23, "volume": 13297}, "trend_line": 18.7892, "activity_lines": {"activity_5": 18.980933, "activity_10": 18.740109, "activity_20": 18.692857, "activity_30": 18.77382}, "trend_signal": 0, "fair_value": 19.604769, "relative_strength": -8.735269, "rate_of_change": 0.029104970774443205, "market_dynamics": -0.018978, "expectation": {"probability": 48.3644, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.23, "high": 19.23, "low": 19.23, "close": 19.23, "volume": 0}, "trend_line": 18.815267, "activity_lines": {"activity_5": 19.1164, "activity_10": 18.866546, "activity_20": 18.731219, "activity_30": 18.802258}, "trend_signal": 0, "fair_value": 19.578135, "relative_strength": -9.625971, "rate_of_change": 0.13873395354777007, "market_dynamics": 0.314939, "expectation": {"probability": 48.6015, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.790001, "high": 18.790001, "low": 18.694, "close": 18.694, "volume": 540}, "trend_line": 18.807267, "activity_lines": {"activity_5": 19.018667, "activity_10": 18.872691, "activity_20": 18.719657, "activity_30": 18.794435}, "trend_signal": 0, "fair_value": 19.543641, "relative_strength": -12.510703, "rate_of_change": -0.0425186631685807, "market_dynamics": 0.452175, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.694, "high": 18.955999, "low": 18.638, "close": 18.705999, "volume": 1410}, "trend_line": 18.822067, "activity_lines": {"activity_5": 18.906133, "activity_10": 18.871818, "activity_20": 18.711895, "activity_30": 18.787901}, "trend_signal": 0, "fair_value": 19.515122, "relative_strength": -12.109308, "rate_of_change": 0.07869298606757183, "market_dynamics": 0.518308, "expectation": {"probability": 48.1037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 18.705999, "high": 19.318001, "low": 18.705999, "close": 19.304001, "volume": 7380}, "trend_line": 18.8568, "activity_lines": {"activity_5": 19.007733, "activity_10": 18.965891, "activity_20": 18.763686, "activity_30": 18.818994}, "trend_signal": 0, "fair_value": 19.497327, "relative_strength": -9.272546, "rate_of_change": 0.1845333990150988, "market_dynamics": 0.530934, "expectation": {"probability": 46.7101, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.304001, "high": 19.562, "low": 18.822001, "close": 18.978001, "volume": 1080}, "trend_line": 18.880667, "activity_lines": {"activity_5": 18.989467, "activity_10": 18.983927, "activity_20": 18.787572, "activity_30": 18.826813}, "trend_signal": 0, "fair_value": 19.479301, "relative_strength": -11.540207, "rate_of_change": 0.12656972551015652, "market_dynamics": 0.521407, "expectation": {"probability": 47.835, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 18.978001, "high": 19.232, "low": 18.922001, "close": 19.082001, "volume": 5130}, "trend_line": 18.901134, "activity_lines": {"activity_5": 19.022667, "activity_10": 19.016473, "activity_20": 18.824286, "activity_30": 18.839802}, "trend_signal": 0, "fair_value": 19.464154, "relative_strength": -10.304993, "rate_of_change": 0.108401890674731, "market_dynamics": 0.631137, "expectation": {"probability": 47.1307, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.257999, "high": 19.327999, "low": 18.469999, "close": 18.469999, "volume": 8784}, "trend_line": 18.9072, "activity_lines": {"activity_5": 18.861734, "activity_10": 18.925564, "activity_20": 18.802581, "activity_30": 18.811987}, "trend_signal": 0, "fair_value": 19.449859, "relative_strength": -2.893998, "rate_of_change": 0.032093312496491326, "market_dynamics": 0.555568, "expectation": {"probability": 48.8321, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 18.469999, "high": 18.469999, "low": 17.771999, "close": 18.306, "volume": 185}, "trend_line": 18.8792, "activity_lines": {"activity_5": 18.661067, "activity_10": 18.803782, "activity_20": 18.767267, "activity_30": 18.7732}, "trend_signal": 0, "fair_value": 19.430442, "relative_strength": -1.826026, "rate_of_change": -0.1480917322501412, "market_dynamics": 0.221327, "expectation": {"probability": 48.1025, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.370001, "high": 18.530001, "low": 18.370001, "close": 18.66, "volume": 727}, "trend_line": 18.861667, "activity_lines": {"activity_5": 18.605067, "activity_10": 18.757673, "activity_20": 18.768524, "activity_30": 18.759058}, "trend_signal": 0, "fair_value": 19.420795, "relative_strength": -5.256213, "rate_of_change": -0.09286940124581679, "market_dynamics": -0.004618, "expectation": {"probability": 50.4811, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.66, "high": 18.906, "low": 18.66, "close": 18.790001, "volume": 1511}, "trend_line": 18.825467, "activity_lines": {"activity_5": 18.635334, "activity_10": 18.743855, "activity_20": 18.780086, "activity_30": 18.754435}, "trend_signal": 0, "fair_value": 19.414244, "relative_strength": -7.993948, "rate_of_change": -0.19192365128703046, "market_dynamics": -0.174409, "expectation": {"probability": 51.2367, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.790001, "high": 18.790001, "low": 18.790001, "close": 18.790001, "volume": 0}, "trend_line": 18.802934, "activity_lines": {"activity_5": 18.678134, "activity_10": 18.738037, "activity_20": 18.790724, "activity_30": 18.752147}, "trend_signal": 0, "fair_value": 19.399885, "relative_strength": -10.114659, "rate_of_change": -0.11969424184802029, "market_dynamics": -0.255374, "expectation": {"probability": 51.0287, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.642, "high": 19.030001, "low": 18.642, "close": 19.030001, "volume": 12228}, "trend_line": 18.795534, "activity_lines": {"activity_5": 18.820401, "activity_10": 18.783855, "activity_20": 18.820334, "activity_30": 18.766796}, "trend_signal": 0, "fair_value": 19.391327, "relative_strength": -11.137442, "rate_of_change": -0.03935556014822217, "market_dynamics": -0.049981, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.030001, "high": 19.030001, "low": 19.030001, "close": 19.030001, "volume": 0}, "trend_line": 18.788134, "activity_lines": {"activity_5": 18.925334, "activity_10": 18.823564, "activity_20": 18.845934, "activity_30": 18.781923}, "trend_signal": 0, "fair_value": 19.381583, "relative_strength": -13.527196, "rate_of_change": -0.03937105484739363, "market_dynamics": -0.02491, "expectation": {"probability": 49.3406, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 19.030001, "high": 21.014999, "low": 19.030001, "close": 21.055, "volume": 7465}, "trend_line": 18.8245, "activity_lines": {"activity_5": 19.657001, "activity_10": 19.225564, "activity_20": 19.059238, "activity_30": 18.928172}, "trend_signal": 1, "fair_value": 19.384564, "relative_strength": -1.188045, "rate_of_change": 0.19355833847044634, "market_dynamics": 0.390991, "expectation": {"probability": 40.2143, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.879999, "high": 21.045, "low": 20.68, "close": 20.440001, "volume": 18032}, "trend_line": 18.852767, "activity_lines": {"activity_5": 20.024001, "activity_10": 19.48391, "activity_20": 19.201243, "activity_30": 19.032398}, "trend_signal": 1, "fair_value": 19.378635, "relative_strength": -5.235518, "rate_of_change": 0.15016069483917022, "market_dynamics": 0.807495, "expectation": {"probability": 35.8995, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.440001, "high": 21.945, "low": 20.4, "close": 21.905001, "volume": 121024}, "trend_line": 18.9478, "activity_lines": {"activity_5": 20.769334, "activity_10": 19.982037, "activity_20": 19.474658, "activity_30": 19.229317}, "trend_signal": 1, "fair_value": 19.384788, "relative_strength": 0.315441, "rate_of_change": 0.5040798520450649, "market_dynamics": 1.144007, "expectation": {"probability": 35.9322, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.084999, "high": 24.6, "low": 23.049999, "close": 23.475, "volume": 47524}, "trend_line": 19.100567, "activity_lines": {"activity_5": 21.830334, "activity_10": 20.714292, "activity_20": 19.880962, "activity_30": 19.521394}, "trend_signal": 1, "fair_value": 19.403667, "relative_strength": 10.610279, "rate_of_change": 0.8062519131508711, "market_dynamics": 1.61368, "expectation": {"probability": 37.4172, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.025, "high": 25.195, "low": 24.025, "close": 24.450001, "volume": 762}, "trend_line": 19.285367, "activity_lines": {"activity_5": 22.920001, "activity_10": 21.532819, "activity_20": 20.356015, "activity_30": 19.866519}, "trend_signal": 1, "fair_value": 19.434333, "relative_strength": 15.679694, "rate_of_change": 0.9675105456293478, "market_dynamics": 1.547409, "expectation": {"probability": 39.4877, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.85, "high": 25.385, "low": 24.805, "close": 25.08, "volume": 1007}, "trend_line": 19.5139, "activity_lines": {"activity_5": 23.858334, "activity_10": 22.354182, "activity_20": 20.864772, "activity_30": 20.240366}, "trend_signal": 1, "fair_value": 19.473436, "relative_strength": 17.007116, "rate_of_change": 1.185007264834518, "market_dynamics": 1.521916, "expectation": {"probability": 41.4256, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.08, "high": 27.110001, "low": 25.08, "close": 26.594999, "volume": 982}, "trend_line": 19.780534, "activity_lines": {"activity_5": 25.033333, "activity_10": 23.334273, "activity_20": 21.48951, "activity_30": 20.697211}, "trend_signal": 1, "fair_value": 19.520417, "relative_strength": 24.146357, "rate_of_change": 1.3663798625595078, "market_dynamics": 1.446358, "expectation": {"probability": 43.2432, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.0, "high": 26.355, "low": 25.705, "close": 26.42, "volume": 2214}, "trend_line": 20.062067, "activity_lines": {"activity_5": 25.739667, "activity_10": 24.140637, "activity_20": 22.06251, "activity_30": 21.125564}, "trend_signal": 1, "fair_value": 19.572827, "relative_strength": 21.543654, "rate_of_change": 1.423283112579264, "market_dynamics": 1.374294, "expectation": {"probability": 43.7376, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.66, "high": 28.440001, "low": 26.195, "close": 27.555, "volume": 1203}, "trend_line": 20.3743, "activity_lines": {"activity_5": 26.523333, "activity_10": 25.014636, "activity_20": 22.709367, "activity_30": 21.608979}, "trend_signal": 1, "fair_value": 19.627756, "relative_strength": 25.467364, "rate_of_change": 1.556335147320576, "market_dynamics": 1.377274, "expectation": {"probability": 43.6381, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 27.549999, "high": 27.695, "low": 27.290001, "close": 27.405001, "volume": 3770}, "trend_line": 20.689534, "activity_lines": {"activity_5": 26.985, "activity_10": 25.706364, "activity_20": 23.299743, "activity_30": 22.062572}, "trend_signal": 1, "fair_value": 19.681981, "relative_strength": 22.963302, "rate_of_change": 1.5472138920109975, "market_dynamics": 1.383335, "expectation": {"probability": 44.3086, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.035, "high": 27.035, "low": 24.135, "close": 24.950001, "volume": 16501}, "trend_line": 20.908467, "activity_lines": {"activity_5": 26.431334, "activity_10": 25.799455, "activity_20": 23.614886, "activity_30": 22.337441}, "trend_signal": 1, "fair_value": 19.716596, "relative_strength": 14.009061, "rate_of_change": 1.058182364088062, "market_dynamics": 1.217982, "expectation": {"probability": 43.2507, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.375, "high": 25.495001, "low": 25.360001, "close": 25.415001, "volume": 13465}, "trend_line": 21.1311, "activity_lines": {"activity_5": 26.041334, "activity_10": 25.906273, "activity_20": 23.947429, "activity_30": 22.628185}, "trend_signal": 1, "fair_value": 19.747462, "relative_strength": 11.303194, "rate_of_change": 1.0647982943943155, "market_dynamics": 1.025521, "expectation": {"probability": 42.7448, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 25.200001, "high": 25.735001, "low": 25.200001, "close": 25.48, "volume": 1783}, "trend_line": 21.3667, "activity_lines": {"activity_5": 25.751667, "activity_10": 25.934455, "activity_20": 24.25551, "activity_30": 22.90876}, "trend_signal": 1, "fair_value": 19.788808, "relative_strength": 8.723046, "rate_of_change": 1.1149443237692387, "market_dynamics": 0.774574, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.594999, "high": 25.895, "low": 25.514999, "close": 26.33, "volume": 502}, "trend_line": 21.630634, "activity_lines": {"activity_5": 25.808, "activity_10": 26.052182, "activity_20": 24.614077, "activity_30": 23.228972}, "trend_signal": 1, "fair_value": 19.838372, "relative_strength": 10.396191, "rate_of_change": 1.2352586033407076, "market_dynamics": 0.520184, "expectation": {"probability": 45.4621, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.684999, "high": 25.780001, "low": 25.549999, "close": 25.764999, "volume": 20020}, "trend_line": 21.858534, "activity_lines": {"activity_5": 25.757667, "activity_10": 26.015273, "activity_20": 24.881405, "activity_30": 23.495706}, "trend_signal": 1, "fair_value": 19.887353, "relative_strength": 10.59607, "rate_of_change": 1.053598336507373, "market_dynamics": 0.372846, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.764999, "high": 25.764999, "low": 25.764999, "close": 25.764999, "volume": 0}, "trend_line": 22.0795, "activity_lines": {"activity_5": 25.816666, "activity_10": 25.954454, "activity_20": 25.113214, "activity_30": 23.747736}, "trend_signal": 1, "fair_value": 19.932141, "relative_strength": 11.886609, "rate_of_change": 1.0108912153029141, "market_dynamics": 0.185979, "expectation": {"probability": 44.4112, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.559999, "high": 26.559999, "low": 26.26, "close": 26.389999, "volume": 60}, "trend_line": 22.318167, "activity_lines": {"activity_5": 26.029666, "activity_10": 25.994818, "activity_20": 25.370714, "activity_30": 24.025832}, "trend_signal": 1, "fair_value": 19.977667, "relative_strength": 11.828706, "rate_of_change": 1.0809438619533935, "market_dynamics": 0.035175, "expectation": {"probability": 44.7634, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 26.389999, "high": 26.625, "low": 26.385, "close": 26.674999, "volume": 6005}, "trend_line": 22.566334, "activity_lines": {"activity_5": 26.272666, "activity_10": 26.090727, "activity_20": 25.619167, "activity_30": 24.306918}, "trend_signal": 1, "fair_value": 20.030801, "relative_strength": 13.470289, "rate_of_change": 1.1119506364478868, "market_dynamics": -0.089861, "expectation": {"probability": 51.2334, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 26.875, "high": 29.559999, "low": 26.629999, "close": 29.834999, "volume": 14426}, "trend_line": 22.9377, "activity_lines": {"activity_5": 27.489332, "activity_10": 26.756545, "activity_20": 26.131024, "activity_30": 24.775864}, "trend_signal": 1, "fair_value": 20.103321, "relative_strength": 25.366192, "rate_of_change": 1.6456638459751518, "market_dynamics": 0.037483, "expectation": {"probability": 46.5064, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 31.035, "high": 31.035, "low": 29.41, "close": 30.51, "volume": 15973}, "trend_line": 23.331167, "activity_lines": {"activity_5": 28.697333, "activity_10": 27.503636, "activity_20": 26.655714, "activity_30": 25.2644}, "trend_signal": 1, "fair_value": 20.173167, "relative_strength": 25.842976, "rate_of_change": 1.71537250901355, "market_dynamics": 0.250068, "expectation": {"probability": 48.0626, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.75, "high": 31.719999, "low": 30.285, "close": 30.745001, "volume": 3499}, "trend_line": 23.712534, "activity_lines": {"activity_5": 29.667333, "activity_10": 28.237, "activity_20": 27.148119, "activity_30": 25.742712}, "trend_signal": 1, "fair_value": 20.249058, "relative_strength": 29.704762, "rate_of_change": 1.6345817592407652, "market_dynamics": 0.40367, "expectation": {"probability": 49.2353, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 31.295, "high": 31.764999, "low": 30.82, "close": 30.74, "volume": 6656}, "trend_line": 24.1046, "activity_lines": {"activity_5": 30.303667, "activity_10": 28.864091, "activity_20": 27.593905, "activity_30": 26.196097}, "trend_signal": 1, "fair_value": 20.322045, "relative_strength": 29.746535, "rate_of_change": 1.6534124948434437, "market_dynamics": 0.568773, "expectation": {"probability": 48.4672, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.360001, "high": 31.1, "low": 28.879999, "close": 30.885, "volume": 28279}, "trend_line": 24.498033, "activity_lines": {"activity_5": 30.698333, "activity_10": 29.420727, "activity_20": 28.004452, "activity_30": 26.633542}, "trend_signal": 1, "fair_value": 20.392013, "relative_strength": 27.461465, "rate_of_change": 1.632190536246186, "market_dynamics": 0.619758, "expectation": {"probability": 48.5512, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.68, "high": 30.68, "low": 30.075001, "close": 30.309999, "volume": 817}, "trend_line": 24.8927, "activity_lines": {"activity_5": 30.620666, "activity_10": 29.774545, "activity_20": 28.317476, "activity_30": 27.008507}, "trend_signal": 1, "fair_value": 20.457237, "relative_strength": 22.529012, "rate_of_change": 1.6110150557802003, "market_dynamics": 0.482714, "expectation": {"probability": 48.1219, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 30.309999, "high": 30.309999, "low": 29.299999, "close": 29.299999, "volume": 530}, "trend_line": 25.259167, "activity_lines": {"activity_5": 30.174666, "activity_10": 29.872363, "activity_20": 28.501762, "activity_30": 27.292849}, "trend_signal": 1, "fair_value": 20.50634, "relative_strength": 18.680294, "rate_of_change": 1.4721866249944766, "market_dynamics": 0.515549, "expectation": {"probability": 46.6573, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.674999, "high": 30.67, "low": 29.674999, "close": 30.205, "volume": 12739}, "trend_line": 25.644, "activity_lines": {"activity_5": 30.111, "activity_10": 30.070454, "activity_20": 28.749143, "activity_30": 27.611935}, "trend_signal": 1, "fair_value": 20.567045, "relative_strength": 18.818595, "rate_of_change": 1.5235379694033333, "market_dynamics": 0.608735, "expectation": {"probability": 46.9444, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 30.205, "high": 30.205, "low": 28.129999, "close": 28.865, "volume": 265}, "trend_line": 25.979833, "activity_lines": {"activity_5": 29.636666, "activity_10": 29.944182, "activity_20": 28.8445, "activity_30": 27.819742}, "trend_signal": 1, "fair_value": 20.620026, "relative_strength": 16.659784, "rate_of_change": 1.309596786772738, "market_dynamics": 0.295058, "expectation": {"probability": 47.2474, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.235001, "high": 30.41, "low": 29.145, "close": 30.41, "volume": 632}, "trend_line": 26.367167, "activity_lines": {"activity_5": 29.802333, "activity_10": 30.053818, "activity_20": 29.07619, "activity_30": 28.105559}, "trend_signal": 1, "fair_value": 20.678295, "relative_strength": 20.31155, "rate_of_change": 1.490902578165145, "market_dynamics": 0.221568, "expectation": {"probability": 47.0509, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 31.895, "high": 31.895, "low": 30.85, "close": 31.084999, "volume": 397}, "trend_line": 26.769, "activity_lines": {"activity_5": 30.224666, "activity_10": 30.218272, "activity_20": 29.353166, "activity_30": 28.409935}, "trend_signal": 1, "fair_value": 20.742846, "relative_strength": 22.039957, "rate_of_change": 1.5239900441332963, "market_dynamics": 0.143571, "expectation": {"probability": 48.4687, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 31.129999, "high": 32.919998, "low": 30.934999, "close": 32.790001, "volume": 490}, "trend_line": 27.227667, "activity_lines": {"activity_5": 31.163667, "activity_10": 30.67, "activity_20": 29.775714, "activity_30": 28.798387}, "trend_signal": 1, "fair_value": 20.820026, "relative_strength": 27.497557, "rate_of_change": 1.713425977810161, "market_dynamics": 0.062769, "expectation": {"probability": 50.2316, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 33.525002, "high": 37.455002, "low": 33.525002, "close": 37.43, "volume": 2046}, "trend_line": 27.7735, "activity_lines": {"activity_5": 33.416667, "activity_10": 31.923909, "activity_20": 30.614524, "activity_30": 29.456602}, "trend_signal": 1, "fair_value": 20.922494, "relative_strength": 40.137089, "rate_of_change": 2.0046998518088173, "market_dynamics": 0.48661, "expectation": {"probability": 50.363, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 39.369999, "high": 42.105, "low": 39.099998, "close": 42.110001, "volume": 1229}, "trend_line": 28.495833, "activity_lines": {"activity_5": 36.748, "activity_10": 33.907182, "activity_20": 31.839619, "activity_30": 30.381538}, "trend_signal": 1, "fair_value": 21.052397, "relative_strength": 56.086909, "rate_of_change": 2.600799323095766, "market_dynamics": 0.853723, "expectation": {"probability": 50.4937, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 43.23, "high": 43.674999, "low": 39.810001, "close": 40.294998, "volume": 1885}, "trend_line": 29.108833, "activity_lines": {"activity_5": 38.591333, "activity_10": 35.353727, "activity_20": 32.812357, "activity_30": 31.142774}, "trend_signal": 1, "fair_value": 21.165442, "relative_strength": 45.220999, "rate_of_change": 2.151191719856021, "market_dynamics": 1.083172, "expectation": {"probability": 50.0675, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.285, "high": 45.255001, "low": 41.445, "close": 42.235001, "volume": 5013}, "trend_line": 29.734167, "activity_lines": {"activity_5": 40.422333, "activity_10": 36.981909, "activity_20": 33.899309, "activity_30": 31.989624}, "trend_signal": 1, "fair_value": 21.294032, "relative_strength": 49.234466, "rate_of_change": 2.148262006931019, "market_dynamics": 1.251429, "expectation": {"probability": 50.7853, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.145, "high": 44.93, "low": 42.5, "close": 43.25, "volume": 3762}, "trend_line": 30.360833, "activity_lines": {"activity_5": 41.848333, "activity_10": 38.577818, "activity_20": 35.00719, "activity_30": 32.861613}, "trend_signal": 1, "fair_value": 21.434353, "relative_strength": 50.508914, "rate_of_change": 2.1075619841645477, "market_dynamics": 1.241729, "expectation": {"probability": 52.3157, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 43.25, "high": 51.759998, "low": 43.25, "close": 51.57, "volume": 5835}, "trend_line": 31.243833, "activity_lines": {"activity_5": 45.350333, "activity_10": 41.432818, "activity_20": 36.82419, "activity_30": 34.229946}, "trend_signal": 1, "fair_value": 21.630058, "relative_strength": 79.800857, "rate_of_change": 2.9083523498844683, "market_dynamics": 1.271598, "expectation": {"probability": 53.8462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.98, "high": 54.349998, "low": 41.689999, "close": 42.290001, "volume": 9404}, "trend_line": 31.767, "activity_lines": {"activity_5": 44.816334, "activity_10": 42.212091, "activity_20": 37.6345, "activity_30": 34.942602}, "trend_signal": 1, "fair_value": 21.770154, "relative_strength": 43.427584, "rate_of_change": 1.674464845590491, "market_dynamics": 1.195285, "expectation": {"probability": 55.3691, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.415001, "high": 43.064999, "low": 36.924999, "close": 38.93, "volume": 7330}, "trend_line": 32.184, "activity_lines": {"activity_5": 43.150334, "activity_10": 42.136364, "activity_20": 38.049095, "activity_30": 35.404731}, "trend_signal": 1, "fair_value": 21.893077, "relative_strength": 29.745077, "rate_of_change": 1.3126829728963958, "market_dynamics": 0.963474, "expectation": {"probability": 55.6305, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.549999, "high": 40.209999, "low": 37.5, "close": 38.880001, "volume": 587}, "trend_line": 32.5615, "activity_lines": {"activity_5": 41.558667, "activity_10": 41.896637, "activity_20": 38.400572, "activity_30": 35.836731}, "trend_signal": 1, "fair_value": 22.019731, "relative_strength": 29.519677, "rate_of_change": 1.1729430773055085, "market_dynamics": 0.607311, "expectation": {"probability": 54.4914, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.880001, "high": 40.200001, "low": 37.285, "close": 40.130001, "volume": 231}, "trend_line": 32.985667, "activity_lines": {"activity_5": 40.607334, "activity_10": 41.742455, "activity_20": 38.828024, "activity_30": 36.325022}, "trend_signal": 1, "fair_value": 22.155244, "relative_strength": 29.320084, "rate_of_change": 1.3026641893033093, "market_dynamics": 0.191874, "expectation": {"probability": 53.1039, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.220001, "high": 44.060001, "low": 39.935001, "close": 43.965, "volume": 1535}, "trend_line": 33.6195, "activity_lines": {"activity_5": 41.142334, "activity_10": 42.152091, "activity_20": 39.574905, "activity_30": 37.033366}, "trend_signal": 1, "fair_value": 22.307519, "relative_strength": 37.691539, "rate_of_change": 1.9215406497616154, "market_dynamics": 0.025659, "expectation": {"probability": 53.8415, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 44.189999, "high": 44.189999, "low": 37.799999, "close": 39.634998, "volume": 1418}, "trend_line": 34.0935, "activity_lines": {"activity_5": 40.741, "activity_10": 41.655636, "activity_20": 39.846452, "activity_30": 37.421462}, "trend_signal": 1, "fair_value": 22.433526, "relative_strength": 31.187504, "rate_of_change": 1.409896042475339, "market_dynamics": -0.172506, "expectation": {"probability": 51.8828, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.779999, "high": 41.525002, "low": 37.900002, "close": 38.0, "volume": 453}, "trend_line": 34.510833, "activity_lines": {"activity_5": 39.971666, "activity_10": 40.906909, "activity_20": 39.919929, "activity_30": 37.673495}, "trend_signal": 1, "fair_value": 22.549077, "relative_strength": 24.059155, "rate_of_change": 1.2240837696335058, "market_dynamics": -0.331928, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.27, "high": 39.049999, "low": 35.5, "close": 36.735001, "volume": 481}, "trend_line": 34.857667, "activity_lines": {"activity_5": 38.842667, "activity_10": 39.969909, "activity_20": 39.839048, "activity_30": 37.816989}, "trend_signal": 1, "fair_value": 22.654397, "relative_strength": 22.792638, "rate_of_change": 1.0050003719122087, "market_dynamics": -0.540067, "expectation": {"probability": 49.7193, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.735001, "high": 36.735001, "low": 34.73, "close": 35.110001, "volume": 187}, "trend_line": 35.169167, "activity_lines": {"activity_5": 37.315, "activity_10": 38.837455, "activity_20": 39.57281, "activity_30": 37.833269}, "trend_signal": 1, "fair_value": 22.747506, "relative_strength": 14.902818, "rate_of_change": 0.8936341035101469, "market_dynamics": -0.861342, "expectation": {"probability": 55.678, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 35.110001, "high": 36.77, "low": 35.110001, "close": 36.77, "volume": 152}, "trend_line": 35.536, "activity_lines": {"activity_5": 36.675334, "activity_10": 38.154818, "activity_20": 39.437, "activity_30": 37.936549}, "trend_signal": 1, "fair_value": 22.850968, "relative_strength": 13.565639, "rate_of_change": 1.0430528536544517, "market_dynamics": -1.012069, "expectation": {"probability": 53.0354, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.645, "high": 36.404999, "low": 35.645, "close": 36.404999, "volume": 1}, "trend_line": 35.869833, "activity_lines": {"activity_5": 36.393667, "activity_10": 37.674909, "activity_20": 39.235167, "activity_30": 37.992613}, "trend_signal": 1, "fair_value": 22.94693, "relative_strength": 7.094788, "rate_of_change": 0.939421994597024, "market_dynamics": -1.071378, "expectation": {"probability": 48.3508, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 36.404999, "high": 39.380001, "low": 36.404999, "close": 39.119999, "volume": 527}, "trend_line": 36.284667, "activity_lines": {"activity_5": 37.232333, "activity_10": 37.795636, "activity_20": 39.256, "activity_30": 38.202301}, "trend_signal": 1, "fair_value": 23.049173, "relative_strength": 11.269712, "rate_of_change": 1.1564982753056003, "market_dynamics": -1.031255, "expectation": {"probability": 52.2564, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 38.560001, "high": 38.705002, "low": 36.68, "close": 37.330002, "volume": 509}, "trend_line": 36.5345, "activity_lines": {"activity_5": 37.399667, "activity_10": 37.587455, "activity_20": 39.064881, "activity_30": 38.269742}, "trend_signal": 1, "fair_value": 23.144013, "relative_strength": 8.071484, "rate_of_change": 0.6885360143996978, "market_dynamics": -0.981026, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.584999, "high": 37.584999, "low": 34.855, "close": 36.439999, "volume": 1620}, "trend_line": 36.732167, "activity_lines": {"activity_5": 37.230667, "activity_10": 37.245636, "activity_20": 38.759262, "activity_30": 38.263645}, "trend_signal": 1, "fair_value": 23.237763, "relative_strength": 3.477114, "rate_of_change": 0.5410420287673174, "market_dynamics": -0.941283, "expectation": {"probability": 55.4432, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.125, "high": 38.57, "low": 36.0, "close": 37.650002, "volume": 826}, "trend_line": 36.962333, "activity_lines": {"activity_5": 37.376334, "activity_10": 37.190909, "activity_20": 38.5515, "activity_30": 38.32286}, "trend_signal": 1, "fair_value": 23.338404, "relative_strength": 3.880949, "rate_of_change": 0.6266061024932292, "market_dynamics": -0.881297, "expectation": {"probability": 51.6955, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.945, "high": 39.43, "low": 36.685001, "close": 36.665001, "volume": 478}, "trend_line": 37.159833, "activity_lines": {"activity_5": 37.135001, "activity_10": 37.07191, "activity_20": 38.248881, "activity_30": 38.303678}, "trend_signal": 0, "fair_value": 23.432186, "relative_strength": 0.787688, "rate_of_change": 0.5343277438683267, "market_dynamics": -0.854652, "expectation": {"probability": 49.7271, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.43, "high": 36.43, "low": 35.615002, "close": 35.705002, "volume": 32}, "trend_line": 37.3205, "activity_lines": {"activity_5": 36.556335, "activity_10": 36.832364, "activity_20": 37.880762, "activity_30": 38.209818}, "trend_signal": 0, "fair_value": 23.525615, "relative_strength": -3.10667, "rate_of_change": 0.4323673898104, "market_dynamics": -0.861386, "expectation": {"probability": 49.0329, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 36.349998, "high": 36.349998, "low": 35.494999, "close": 35.514999, "volume": 25}, "trend_line": 37.494, "activity_lines": {"activity_5": 36.142001, "activity_10": 36.600001, "activity_20": 37.516405, "activity_30": 38.093334}, "trend_signal": 0, "fair_value": 23.620776, "relative_strength": -5.125422, "rate_of_change": 0.4648919494647636, "market_dynamics": -0.894325, "expectation": {"probability": 47.9459, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de51e109-dbda-4a93-8503-020a8c9977a4/", "share_image": "https://sharemaestro.com/terminal/de51e109-dbda-4a93-8503-020a8c9977a4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}