{"ticker": {"uuid": "de53b5bf-06f3-42c0-a38e-a8432935ae74", "symbol": "ELTX", "name": "Elicio Therapeutics Inc.", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ELTX fell 6.23%, moving from 12.20 to 11.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -3.64 and has softened across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is undecided at 46.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "11.44"}, {"label": "12-Week Change", "value": "-6.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.22%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.64"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.17, "high": 11.53, "low": 9.95, "close": 11.44, "volume": 511664}, "trend_line": 9.6765, "activity_lines": {"activity_5": 10.630667, "activity_10": 10.867273, "activity_20": 10.796905, "activity_30": 10.286301}, "trend_signal": 1, "fair_value": 7.716471, "relative_strength": -3.643124, "rate_of_change": 0.7461556072864721, "market_dynamics": -0.166034, "expectation": {"probability": 46.2222, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.75, "high": 22.65, "low": 13.035, "close": 15.71, "volume": 785888}, "trend_line": 8.0374, "activity_lines": {"activity_5": 13.5456, "activity_10": 11.044382, "activity_20": 8.893619, "activity_30": 8.357705}, "trend_signal": 1, "fair_value": 51.594689, "relative_strength": 42.357942, "rate_of_change": 2.562335706811629, "market_dynamics": 1.778164, "expectation": {"probability": 50.1866, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 15.02, "high": 16.13, "low": 10.915, "close": 11.94, "volume": 128489}, "trend_line": 8.1481, "activity_lines": {"activity_5": 13.5914, "activity_10": 11.514182, "activity_20": 9.290452, "activity_30": 8.609486}, "trend_signal": 1, "fair_value": 51.272293, "relative_strength": 5.429851, "rate_of_change": 1.3773110707442653, "market_dynamics": 1.647058, "expectation": {"probability": 47.8648, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.97, "high": 12.77, "low": 10.13, "close": 10.13, "volume": 119101}, "trend_line": 8.185767, "activity_lines": {"activity_5": 12.7552, "activity_10": 11.541909, "activity_20": 9.491381, "activity_30": 8.737351}, "trend_signal": 1, "fair_value": 50.9405, "relative_strength": -7.082523, "rate_of_change": 0.46227954983371317, "market_dynamics": 1.32464, "expectation": {"probability": 46.5959, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.7, "high": 11.02, "low": 8.534, "close": 9.5, "volume": 200083}, "trend_line": 8.195767, "activity_lines": {"activity_5": 11.560333, "activity_10": 11.376364, "activity_20": 9.61611, "activity_30": 8.82214}, "trend_signal": 1, "fair_value": 50.608976, "relative_strength": -13.696718, "rate_of_change": 0.12216326215979255, "market_dynamics": 0.939178, "expectation": {"probability": 45.5488, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.63, "high": 11.36, "low": 9.14, "close": 10.99, "volume": 74790}, "trend_line": 8.284733, "activity_lines": {"activity_5": 10.862, "activity_10": 11.451236, "activity_20": 9.869952, "activity_30": 9.002413}, "trend_signal": 1, "fair_value": 50.29454, "relative_strength": 1.263347, "rate_of_change": 1.0855115817714096, "market_dynamics": 0.606579, "expectation": {"probability": 35.9833, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 11.01, "high": 11.38, "low": 9.65, "close": 10.3294, "volume": 131873}, "trend_line": 8.345713, "activity_lines": {"activity_5": 10.420467, "activity_10": 11.344327, "activity_20": 10.039286, "activity_30": 9.134327}, "trend_signal": 1, "fair_value": 49.979854, "relative_strength": -7.48484, "rate_of_change": 0.7360526887227471, "market_dynamics": 0.41254, "expectation": {"probability": 45.7752, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.68, "high": 11.32, "low": 9.8, "close": 9.95, "volume": 166791}, "trend_line": 8.39738, "activity_lines": {"activity_5": 10.211173, "activity_10": 11.118829, "activity_20": 10.154731, "activity_30": 9.237829}, "trend_signal": 1, "fair_value": 49.66712, "relative_strength": -9.582984, "rate_of_change": 0.6190843131078211, "market_dynamics": 0.270532, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 10.14, "high": 10.98, "low": 9.16, "close": 9.98, "volume": 108717}, "trend_line": 8.459513, "activity_lines": {"activity_5": 10.144547, "activity_10": 10.858967, "activity_20": 10.257349, "activity_30": 9.339934}, "trend_signal": 1, "fair_value": 49.359468, "relative_strength": -10.671015, "rate_of_change": 0.7399093526790418, "market_dynamics": 0.130481, "expectation": {"probability": 41.4955, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 10.15, "high": 10.5, "low": 9.44, "close": 9.89, "volume": 48455}, "trend_line": 8.489147, "activity_lines": {"activity_5": 10.05792, "activity_10": 10.544924, "activity_20": 10.32887, "activity_30": 9.432223}, "trend_signal": 1, "fair_value": 49.055857, "relative_strength": -8.298368, "rate_of_change": 0.3503038531887296, "market_dynamics": -0.039341, "expectation": {"probability": 45.2081, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.965, "high": 10.89, "low": 9.56, "close": 10.0, "volume": 51168}, "trend_line": 8.48248, "activity_lines": {"activity_5": 9.98196, "activity_10": 10.243753, "activity_20": 10.388535, "activity_30": 9.529698}, "trend_signal": 1, "fair_value": 48.757721, "relative_strength": -5.553543, "rate_of_change": -0.078535570181553, "market_dynamics": -0.17883, "expectation": {"probability": 42.0273, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9.77, "high": 10.0, "low": 9.61, "close": 10.0, "volume": 33378}, "trend_line": 8.605813, "activity_lines": {"activity_5": 9.972, "activity_10": 10.090673, "activity_20": 10.426295, "activity_30": 9.627602}, "trend_signal": 1, "fair_value": 48.464102, "relative_strength": -3.163836, "rate_of_change": 1.4539733662796588, "market_dynamics": -0.285009, "expectation": {"probability": 46.7849, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.82, "high": 10.0, "low": 9.3093, "close": 9.65, "volume": 22099}, "trend_line": 8.694147, "activity_lines": {"activity_5": 9.867333, "activity_10": 9.977775, "activity_20": 10.410722, "activity_30": 9.694969}, "trend_signal": 1, "fair_value": 48.172266, "relative_strength": -7.639792, "rate_of_change": 1.0264457291832823, "market_dynamics": -0.362111, "expectation": {"probability": 44.8245, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.59, "high": 9.6, "low": 7.21, "close": 7.9, "volume": 84858}, "trend_line": 8.733213, "activity_lines": {"activity_5": 9.199333, "activity_10": 9.588331, "activity_20": 10.209796, "activity_30": 9.643734}, "trend_signal": 1, "fair_value": 47.871727, "relative_strength": -26.465539, "rate_of_change": 0.44933677794957977, "market_dynamics": -0.46664, "expectation": {"probability": 41.7827, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.91, "high": 9.5099, "low": 7.9, "close": 8.62, "volume": 121409}, "trend_line": 8.793413, "activity_lines": {"activity_5": 8.91, "activity_10": 9.370342, "activity_20": 10.067442, "activity_30": 9.63643}, "trend_signal": 1, "fair_value": 47.580973, "relative_strength": -17.921379, "rate_of_change": 0.6893224750157821, "market_dynamics": -0.584269, "expectation": {"probability": 41.7714, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.8, "high": 10.0, "low": 7.355, "close": 7.76, "volume": 94008}, "trend_line": 8.836913, "activity_lines": {"activity_5": 8.418667, "activity_10": 9.011989, "activity_20": 9.839388, "activity_30": 9.569758}, "trend_signal": 0, "fair_value": 47.288172, "relative_strength": -24.939562, "rate_of_change": 0.4946884673789333, "market_dynamics": -0.72274, "expectation": {"probability": 44.7941, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.38, "high": 9.45, "low": 7.81, "close": 7.81, "volume": 105393}, "trend_line": 8.877213, "activity_lines": {"activity_5": 8.093333, "activity_10": 8.721455, "activity_20": 9.615324, "activity_30": 9.503505}, "trend_signal": 0, "fair_value": 47.00001, "relative_strength": -21.046105, "rate_of_change": 0.45604160638449454, "market_dynamics": -0.839182, "expectation": {"probability": 42.4079, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.27, "high": 9.625, "low": 7.85, "close": 8.45, "volume": 139709}, "trend_line": 8.937013, "activity_lines": {"activity_5": 8.127333, "activity_10": 8.593091, "activity_20": 9.451217, "activity_30": 9.475943}, "trend_signal": 0, "fair_value": 46.720662, "relative_strength": -13.999394, "rate_of_change": 0.6736348446297388, "market_dynamics": -0.800478, "expectation": {"probability": 43.0209, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.31, "high": 8.72, "low": 6.91, "close": 7.5, "volume": 46357}, "trend_line": 9.012013, "activity_lines": {"activity_5": 7.924667, "activity_10": 8.319273, "activity_20": 9.193349, "activity_30": 9.383233}, "trend_signal": 0, "fair_value": 46.438499, "relative_strength": -24.237832, "rate_of_change": 0.839206567115873, "market_dynamics": -0.824044, "expectation": {"probability": 45.6432, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.085, "high": 7.5, "low": 6.19, "close": 6.52, "volume": 27387}, "trend_line": 9.056013, "activity_lines": {"activity_5": 7.422, "activity_10": 7.912364, "activity_20": 8.844051, "activity_30": 9.222458}, "trend_signal": 0, "fair_value": 46.153367, "relative_strength": -33.223091, "rate_of_change": 0.48823720072308463, "market_dynamics": -0.900748, "expectation": {"probability": 45.1999, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.85, "high": 7.5, "low": 6.06, "close": 6.06, "volume": 43000}, "trend_line": 9.078013, "activity_lines": {"activity_5": 6.906, "activity_10": 7.483091, "activity_20": 8.465126, "activity_30": 9.029166}, "trend_signal": 0, "fair_value": 45.869017, "relative_strength": -35.070312, "rate_of_change": 0.24293251345818787, "market_dynamics": -0.98137, "expectation": {"probability": 44.6824, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.38, "high": 6.76, "low": 6.07, "close": 6.4, "volume": 38636}, "trend_line": 9.098013, "activity_lines": {"activity_5": 6.616667, "activity_10": 7.187273, "activity_20": 8.176129, "activity_30": 8.856391}, "trend_signal": 0, "fair_value": 45.591066, "relative_strength": -28.68279, "rate_of_change": 0.22031252874389554, "market_dynamics": -1.143281, "expectation": {"probability": 42.3152, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.41, "high": 7.22, "low": 6.38, "close": 6.51, "volume": 29417}, "trend_line": 9.124147, "activity_lines": {"activity_5": 6.458, "activity_10": 6.976909, "activity_20": 7.941941, "activity_30": 8.689423}, "trend_signal": 0, "fair_value": 45.317772, "relative_strength": -31.042543, "rate_of_change": 0.28724953459618896, "market_dynamics": -1.203279, "expectation": {"probability": 42.8959, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.7, "high": 7.5, "low": 5.7501, "close": 5.87, "volume": 84473}, "trend_line": 9.12648, "activity_lines": {"activity_5": 6.215333, "activity_10": 6.707273, "activity_20": 7.672658, "activity_30": 8.479478}, "trend_signal": 0, "fair_value": 45.043829, "relative_strength": -38.734528, "rate_of_change": 0.025569513511785158, "market_dynamics": -1.156726, "expectation": {"probability": 45.3147, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.85, "high": 6.5, "low": 5.85, "close": 5.91, "volume": 22074}, "trend_line": 9.062713, "activity_lines": {"activity_5": 6.094667, "activity_10": 6.481818, "activity_20": 7.42747, "activity_30": 8.271963}, "trend_signal": 0, "fair_value": 44.773941, "relative_strength": -38.835242, "rate_of_change": -0.6987031144537691, "market_dynamics": -1.122273, "expectation": {"probability": 43.0624, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.19, "high": 6.5, "low": 5.19, "close": 6.0, "volume": 64282}, "trend_line": 9.009447, "activity_lines": {"activity_5": 6.044667, "activity_10": 6.322, "activity_20": 7.20795, "activity_30": 8.074369}, "trend_signal": 0, "fair_value": 44.508366, "relative_strength": -37.682416, "rate_of_change": -0.5877489444937812, "market_dynamics": -1.075117, "expectation": {"probability": 43.6166, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.05, "high": 6.4, "low": 5.425, "close": 5.89, "volume": 106889}, "trend_line": 8.952413, "activity_lines": {"activity_5": 5.962, "activity_10": 6.174182, "activity_20": 7.001714, "activity_30": 7.873114}, "trend_signal": 0, "fair_value": 44.245656, "relative_strength": -38.094942, "rate_of_change": -0.6330466231723191, "market_dynamics": -0.988926, "expectation": {"probability": 45.9882, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.11, "high": 7.0, "low": 5.85, "close": 5.99, "volume": 108024}, "trend_line": 8.893413, "activity_lines": {"activity_5": 5.946667, "activity_10": 6.079455, "activity_20": 6.826143, "activity_30": 7.681991}, "trend_signal": 0, "fair_value": 43.987172, "relative_strength": -36.681789, "rate_of_change": -0.6590401939678082, "market_dynamics": -0.837475, "expectation": {"probability": 43.7614, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.0, "high": 7.25, "low": 5.77, "close": 6.56, "volume": 156490}, "trend_line": 8.848747, "activity_lines": {"activity_5": 6.156, "activity_10": 6.133091, "activity_20": 6.723714, "activity_30": 7.531448}, "trend_signal": 0, "fair_value": 43.735983, "relative_strength": -32.096445, "rate_of_change": -0.5022368802618433, "market_dynamics": -0.544356, "expectation": {"probability": 44.2914, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.17, "high": 7.17, "low": 5.46, "close": 6.45, "volume": 122181}, "trend_line": 8.747147, "activity_lines": {"activity_5": 6.282667, "activity_10": 6.183818, "activity_20": 6.627095, "activity_30": 7.37669}, "trend_signal": 0, "fair_value": 43.487409, "relative_strength": -33.009738, "rate_of_change": -1.148185161130717, "market_dynamics": -0.22892, "expectation": {"probability": 46.6239, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.75, "high": 10.57, "low": 6.75, "close": 8.34, "volume": 198660}, "trend_line": 8.420313, "activity_lines": {"activity_5": 7.003333, "activity_10": 6.579455, "activity_20": 6.726857, "activity_30": 7.350422}, "trend_signal": 0, "fair_value": 43.254645, "relative_strength": -12.93363, "rate_of_change": -3.7364640150668538, "market_dynamics": 0.28298, "expectation": {"probability": 44.2012, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.25, "high": 8.43, "low": 5.9, "close": 7.1, "volume": 215991}, "trend_line": 8.133313, "activity_lines": {"activity_5": 7.154667, "activity_10": 6.708182, "activity_20": 6.716429, "activity_30": 7.265241}, "trend_signal": 0, "fair_value": 43.016786, "relative_strength": -22.484738, "rate_of_change": -3.408424366172621, "market_dynamics": 0.607996, "expectation": {"probability": 46.2111, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.19, "high": 8.12, "low": 4.85, "close": 5.24, "volume": 3708827}, "trend_line": 7.90998, "activity_lines": {"activity_5": 6.605333, "activity_10": 6.486, "activity_20": 6.542667, "activity_30": 7.078575}, "trend_signal": 0, "fair_value": 42.769878, "relative_strength": -43.461935, "rate_of_change": -2.745904405744613, "market_dynamics": 0.698975, "expectation": {"probability": 45.8253, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.39, "high": 5.68, "low": 4.27, "close": 4.69, "volume": 307781}, "trend_line": 7.728647, "activity_lines": {"activity_5": 5.922667, "activity_10": 6.186909, "activity_20": 6.337524, "activity_30": 6.870835}, "trend_signal": 0, "fair_value": 42.522606, "relative_strength": -50.315058, "rate_of_change": -2.2924583880111, "market_dynamics": 0.586422, "expectation": {"probability": 45.3736, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.2, "high": 4.62, "low": 3.05, "close": 4.62, "volume": 621019}, "trend_line": 7.56598, "activity_lines": {"activity_5": 5.341333, "activity_10": 5.896545, "activity_20": 6.141, "activity_30": 6.670277}, "trend_signal": 0, "fair_value": 42.278074, "relative_strength": -50.816365, "rate_of_change": -2.104728033250838, "market_dynamics": 0.236346, "expectation": {"probability": 44.9307, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.58, "high": 4.95, "low": 3.68, "close": 4.4, "volume": 257874}, "trend_line": 7.346313, "activity_lines": {"activity_5": 4.808667, "activity_10": 5.589636, "activity_20": 5.942571, "activity_30": 6.46602}, "trend_signal": 0, "fair_value": 42.035265, "relative_strength": -53.244699, "rate_of_change": -2.9033515816853783, "market_dynamics": -0.084942, "expectation": {"probability": 45.2854, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.5, "high": 4.5, "low": 2.96, "close": 4.18, "volume": 371330}, "trend_line": 7.141333, "activity_lines": {"activity_5": 4.465333, "activity_10": 5.271818, "activity_20": 5.73919, "activity_30": 6.261742}, "trend_signal": 0, "fair_value": 40.809496, "relative_strength": -55.884067, "rate_of_change": -2.7902432145213516, "market_dynamics": -0.326916, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.05, "high": 4.5, "low": 3.79, "close": 4.16, "volume": 150582}, "trend_line": 6.948333, "activity_lines": {"activity_5": 4.31, "activity_10": 4.981455, "activity_20": 5.55119, "activity_30": 6.069398}, "trend_signal": 0, "fair_value": 39.232317, "relative_strength": -54.95813, "rate_of_change": -2.702576675811091, "market_dynamics": -0.424293, "expectation": {"probability": 44.4724, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.25, "high": 4.45, "low": 3.86, "close": 4.1, "volume": 91861}, "trend_line": 6.752333, "activity_lines": {"activity_5": 4.206667, "activity_10": 4.713455, "activity_20": 5.377905, "activity_30": 5.885634}, "trend_signal": 0, "fair_value": 38.14706, "relative_strength": -55.707342, "rate_of_change": -2.8208204759328566, "market_dynamics": -0.557467, "expectation": {"probability": 44.2495, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.03, "high": 4.2, "low": 3.61, "close": 4.15, "volume": 145129}, "trend_line": 6.561, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.499273, "activity_20": 5.225571, "activity_30": 5.717742}, "trend_signal": 0, "fair_value": 37.144817, "relative_strength": -55.528936, "rate_of_change": -2.83358359251536, "market_dynamics": -0.621077, "expectation": {"probability": 42.1417, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.19, "high": 5.15, "low": 3.9679, "close": 4.92, "volume": 165644}, "trend_line": 6.391667, "activity_lines": {"activity_5": 4.4, "activity_10": 4.466909, "activity_20": 5.157857, "activity_30": 5.611871}, "trend_signal": 0, "fair_value": 35.865458, "relative_strength": -46.134426, "rate_of_change": -2.5809023014784325, "market_dynamics": -0.526483, "expectation": {"probability": 42.6331, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.99, "high": 5.72, "low": 4.631, "close": 5.0, "volume": 316010}, "trend_line": 6.225, "activity_lines": {"activity_5": 4.632667, "activity_10": 4.511273, "activity_20": 5.10319, "activity_30": 5.522086}, "trend_signal": 0, "fair_value": 34.764817, "relative_strength": -44.325762, "rate_of_change": -2.607567008731843, "market_dynamics": -0.389579, "expectation": {"probability": 43.2083, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.3, "high": 7.12, "low": 5.4, "close": 6.82, "volume": 702062}, "trend_line": 6.130667, "activity_lines": {"activity_5": 5.417333, "activity_10": 4.924727, "activity_20": 5.228524, "activity_30": 5.560473}, "trend_signal": 0, "fair_value": 33.643791, "relative_strength": -26.125439, "rate_of_change": -1.5153895582329282, "market_dynamics": 0.046425, "expectation": {"probability": 43.4335, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 6.95, "high": 7.8, "low": 6.3, "close": 7.6, "volume": 203896}, "trend_line": 6.120667, "activity_lines": {"activity_5": 6.284667, "activity_10": 5.451273, "activity_20": 5.426667, "activity_30": 5.655269}, "trend_signal": 0, "fair_value": 32.54956, "relative_strength": -17.154124, "rate_of_change": -0.16311438869538644, "market_dynamics": 0.536953, "expectation": {"probability": 43.8776, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.83, "high": 9.02, "low": 6.522, "close": 8.85, "volume": 248170}, "trend_line": 6.128333, "activity_lines": {"activity_5": 7.335333, "activity_10": 6.152182, "activity_20": 5.735619, "activity_30": 5.831355}, "trend_signal": 0, "fair_value": 31.613983, "relative_strength": -2.9307, "rate_of_change": 0.12524778753687313, "market_dynamics": 0.926861, "expectation": {"probability": 44.5522, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9.2, "high": 9.9, "low": 8.4, "close": 9.85, "volume": 491204}, "trend_line": 6.198, "activity_lines": {"activity_5": 8.406, "activity_10": 6.958, "activity_20": 6.12581, "activity_30": 6.071462}, "trend_signal": 0, "fair_value": 30.775201, "relative_strength": 8.16317, "rate_of_change": 1.1368018023824884, "market_dynamics": 1.295149, "expectation": {"probability": 43.0989, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.22, "high": 10.4365, "low": 7.98, "close": 8.4, "volume": 281671}, "trend_line": 6.217667, "activity_lines": {"activity_5": 8.664667, "activity_10": 7.401091, "activity_20": 6.359571, "activity_30": 6.213527}, "trend_signal": 0, "fair_value": 29.973278, "relative_strength": -2.086733, "rate_of_change": 0.3173120361406778, "market_dynamics": 1.351202, "expectation": {"probability": 45.9833, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.6, "high": 9.9, "low": 8.34, "close": 8.99, "volume": 169431}, "trend_line": 6.235667, "activity_lines": {"activity_5": 8.893333, "activity_10": 7.874727, "activity_20": 6.637571, "activity_30": 6.392387}, "trend_signal": 1, "fair_value": 29.125137, "relative_strength": 1.083431, "rate_of_change": 0.28949765241529796, "market_dynamics": 1.323167, "expectation": {"probability": 37.1319, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.05, "high": 9.78, "low": 8.8, "close": 8.98, "volume": 221600}, "trend_line": 6.285, "activity_lines": {"activity_5": 8.974, "activity_10": 8.258727, "activity_20": 6.900333, "activity_30": 6.569441}, "trend_signal": 1, "fair_value": 28.269881, "relative_strength": 0.219589, "rate_of_change": 0.7911423108385974, "market_dynamics": 1.265606, "expectation": {"probability": 41.99, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9.0, "high": 9.8, "low": 8.77, "close": 9.41, "volume": 216346}, "trend_line": 6.381333, "activity_lines": {"activity_5": 9.106, "activity_10": 8.632182, "activity_20": 7.192524, "activity_30": 6.771054}, "trend_signal": 1, "fair_value": 27.428919, "relative_strength": 3.72165, "rate_of_change": 1.532744630071592, "market_dynamics": 1.190676, "expectation": {"probability": 36.8803, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9.6, "high": 11.45, "low": 8.4119, "close": 10.05, "volume": 400807}, "trend_line": 6.514333, "activity_lines": {"activity_5": 9.414, "activity_10": 9.026364, "activity_20": 7.531571, "activity_30": 7.007742}, "trend_signal": 1, "fair_value": 26.519624, "relative_strength": 8.5385, "rate_of_change": 2.084204036993525, "market_dynamics": 1.225243, "expectation": {"probability": 38.8042, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 10.36, "high": 10.36, "low": 7.49, "close": 8.41, "volume": 329501}, "trend_line": 6.581333, "activity_lines": {"activity_5": 9.162, "activity_10": 9.029091, "activity_20": 7.706286, "activity_30": 7.130043}, "trend_signal": 1, "fair_value": 25.583791, "relative_strength": -9.631132, "rate_of_change": 1.0285013062734154, "market_dynamics": 1.151688, "expectation": {"probability": 45.5324, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.51, "high": 8.58, "low": 7.32, "close": 7.9, "volume": 74795}, "trend_line": 6.627667, "activity_lines": {"activity_5": 8.739333, "activity_10": 8.877091, "activity_20": 7.82619, "activity_30": 7.215118}, "trend_signal": 1, "fair_value": 24.694047, "relative_strength": -10.882329, "rate_of_change": 0.7040215105359336, "market_dynamics": 0.931239, "expectation": {"probability": 45.0265, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.9, "high": 8.15, "low": 7.38, "close": 7.83, "volume": 75871}, "trend_line": 6.693, "activity_lines": {"activity_5": 8.366, "activity_10": 8.692727, "activity_20": 7.926762, "activity_30": 7.292688}, "trend_signal": 1, "fair_value": 23.882701, "relative_strength": -11.615494, "rate_of_change": 0.9857616564018661, "market_dynamics": 0.664797, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.31, "high": 8.5, "low": 7.72, "close": 8.17, "volume": 81919}, "trend_line": 6.768333, "activity_lines": {"activity_5": 8.182667, "activity_10": 8.566, "activity_20": 8.044762, "activity_30": 7.387978}, "trend_signal": 1, "fair_value": 23.060714, "relative_strength": -9.480326, "rate_of_change": 1.1255490811295465, "market_dynamics": 0.296406, "expectation": {"probability": 42.6307, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.12, "high": 8.12, "low": 6.135, "close": 6.68, "volume": 189581}, "trend_line": 6.791, "activity_lines": {"activity_5": 7.585333, "activity_10": 8.180727, "activity_20": 8.003952, "activity_30": 7.38228}, "trend_signal": 1, "fair_value": 22.122765, "relative_strength": -25.056541, "rate_of_change": 0.3348978249149416, "market_dynamics": -0.055848, "expectation": {"probability": 43.8185, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.59, "high": 7.39, "low": 4.1, "close": 4.11, "volume": 487285}, "trend_line": 6.731667, "activity_lines": {"activity_5": 6.356, "activity_10": 7.385818, "activity_20": 7.707524, "activity_30": 7.209312}, "trend_signal": 0, "fair_value": 21.410009, "relative_strength": -53.019329, "rate_of_change": -0.8737004859372776, "market_dynamics": -0.299419, "expectation": {"probability": 45.9246, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.3, "high": 4.428, "low": 3.3419, "close": 3.67, "volume": 436388}, "trend_line": 6.654333, "activity_lines": {"activity_5": 5.266667, "activity_10": 6.588909, "activity_20": 7.369524, "activity_30": 7.011785}, "trend_signal": 0, "fair_value": 20.688663, "relative_strength": -58.493016, "rate_of_change": -1.1488090542803078, "market_dynamics": -0.517915, "expectation": {"probability": 45.578, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.75, "high": 4.73, "low": 3.345, "close": 4.57, "volume": 312499}, "trend_line": 6.588, "activity_lines": {"activity_5": 4.759333, "activity_10": 6.052364, "activity_20": 7.119571, "activity_30": 6.877312}, "trend_signal": 0, "fair_value": 20.022445, "relative_strength": -47.135866, "rate_of_change": -0.9968392023663407, "market_dynamics": -0.720918, "expectation": {"probability": 44.8492, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.61, "high": 4.99, "low": 4.15, "close": 4.31, "volume": 136841}, "trend_line": 6.516667, "activity_lines": {"activity_5": 4.382667, "activity_10": 5.548727, "activity_20": 6.842619, "activity_30": 6.730344}, "trend_signal": 0, "fair_value": 19.360971, "relative_strength": -47.063656, "rate_of_change": -1.0827717061323632, "market_dynamics": -0.86812, "expectation": {"probability": 46.0688, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.32, "high": 4.99, "low": 4.12, "close": 4.85, "volume": 212907}, "trend_line": 6.400333, "activity_lines": {"activity_5": 4.443333, "activity_10": 5.236, "activity_20": 6.616333, "activity_30": 6.622817}, "trend_signal": 0, "fair_value": 18.71065, "relative_strength": -37.753544, "rate_of_change": -1.7851763792748678, "market_dynamics": -0.892793, "expectation": {"probability": 44.8627, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.94, "high": 5.2, "low": 4.5454, "close": 5.06, "volume": 71956}, "trend_line": 6.332333, "activity_lines": {"activity_5": 4.696, "activity_10": 5.056, "activity_20": 6.410381, "activity_30": 6.536344}, "trend_signal": 0, "fair_value": 18.049496, "relative_strength": -31.793133, "rate_of_change": -1.0624447196731734, "market_dynamics": -0.925104, "expectation": {"probability": 45.0492, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.55, "high": 4.68, "low": 4.031, "close": 4.26, "volume": 98439}, "trend_line": 6.299667, "activity_lines": {"activity_5": 4.618667, "activity_10": 4.791455, "activity_20": 6.127952, "activity_30": 6.402645}, "trend_signal": 0, "fair_value": 17.366547, "relative_strength": -41.562493, "rate_of_change": -0.5158604261652042, "market_dynamics": -0.956799, "expectation": {"probability": 46.3815, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.5476, "high": 4.68, "low": 4.2601, "close": 4.4, "volume": 23927}, "trend_line": 6.29, "activity_lines": {"activity_5": 4.548667, "activity_10": 4.618545, "activity_20": 5.871048, "activity_30": 6.280086}, "trend_signal": 0, "fair_value": 16.795394, "relative_strength": -41.458893, "rate_of_change": -0.15345255550809772, "market_dynamics": -0.917116, "expectation": {"probability": 45.3471, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.5093, "high": 4.74, "low": 4.3, "close": 4.34, "volume": 35326}, "trend_line": 6.280667, "activity_lines": {"activity_5": 4.47, "activity_10": 4.497091, "activity_20": 5.623667, "activity_30": 6.15428}, "trend_signal": 0, "fair_value": 16.183471, "relative_strength": -41.602238, "rate_of_change": -0.14837837837837542, "market_dynamics": -0.978555, "expectation": {"probability": 46.2808, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.42, "high": 4.53, "low": 3.8, "close": 3.8, "volume": 53343}, "trend_line": 6.260667, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.347091, "activity_20": 5.346333, "activity_30": 5.994237}, "trend_signal": 0, "fair_value": 15.409112, "relative_strength": -47.616334, "rate_of_change": -0.3184375162701742, "market_dynamics": -1.011189, "expectation": {"probability": 45.7011, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 4.02, "high": 4.38, "low": 3.7, "close": 4.23, "volume": 57644}, "trend_line": 6.262333, "activity_lines": {"activity_5": 4.162, "activity_10": 4.327636, "activity_20": 5.138762, "activity_30": 5.863226}, "trend_signal": 0, "fair_value": 14.751612, "relative_strength": -37.001341, "rate_of_change": 0.026610583185468377, "market_dynamics": -0.964092, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.12, "high": 4.36, "low": 3.91, "close": 4.185, "volume": 49011}, "trend_line": 6.263167, "activity_lines": {"activity_5": 4.155, "activity_10": 4.297818, "activity_20": 4.946762, "activity_30": 5.729204}, "trend_signal": 0, "fair_value": 14.104079, "relative_strength": -40.223639, "rate_of_change": 0.013317720408675545, "market_dynamics": -0.897269, "expectation": {"probability": 46.4614, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.25, "high": 5.49, "low": 4.13, "close": 5.07, "volume": 131198}, "trend_line": 6.2955, "activity_lines": {"activity_5": 4.448, "activity_10": 4.419545, "activity_20": 4.861929, "activity_30": 5.652226}, "trend_signal": 0, "fair_value": 13.490426, "relative_strength": -27.567477, "rate_of_change": 0.5162404259697929, "market_dynamics": -0.664833, "expectation": {"probability": 45.5304, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.13, "high": 5.13, "low": 4.59, "close": 5.06, "volume": 82131}, "trend_line": 6.325833, "activity_lines": {"activity_5": 4.693, "activity_10": 4.530364, "activity_20": 4.794762, "activity_30": 5.572516}, "trend_signal": 0, "fair_value": 12.885041, "relative_strength": -27.163517, "rate_of_change": 0.48182034786753414, "market_dynamics": -0.382336, "expectation": {"probability": 47.1498, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.08, "high": 5.13, "low": 4.6, "close": 4.6, "volume": 68684}, "trend_line": 6.315167, "activity_lines": {"activity_5": 4.736667, "activity_10": 4.543909, "activity_20": 4.7045, "activity_30": 5.461172}, "trend_signal": 0, "fair_value": 12.364528, "relative_strength": -32.843006, "rate_of_change": -0.1686102051698252, "market_dynamics": -0.127453, "expectation": {"probability": 46.9394, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.65, "high": 5.0, "low": 4.3837, "close": 4.78, "volume": 48227}, "trend_line": 6.307833, "activity_lines": {"activity_5": 4.787, "activity_10": 4.594727, "activity_20": 4.657333, "activity_30": 5.362129}, "trend_signal": 0, "fair_value": 11.838118, "relative_strength": -30.279361, "rate_of_change": -0.11613311255268743, "market_dynamics": 0.113598, "expectation": {"probability": 44.7676, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.74, "high": 4.94, "low": 4.39, "close": 4.93, "volume": 72314}, "trend_line": 6.244833, "activity_lines": {"activity_5": 4.850667, "activity_10": 4.677909, "activity_20": 4.641738, "activity_30": 5.273237}, "trend_signal": 0, "fair_value": 11.320362, "relative_strength": -27.527132, "rate_of_change": -0.9987582106247854, "market_dynamics": 0.235939, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.93, "high": 5.0, "low": 4.5, "close": 4.65, "volume": 104685}, "trend_line": 6.1465, "activity_lines": {"activity_5": 4.771333, "activity_10": 4.698, "activity_20": 4.613619, "activity_30": 5.170344}, "trend_signal": 0, "fair_value": 11.082862, "relative_strength": -30.864375, "rate_of_change": -1.574629777930014, "market_dynamics": 0.328992, "expectation": {"probability": 46.99, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.66, "high": 4.79, "low": 4.05, "close": 4.59, "volume": 128740}, "trend_line": 6.0045, "activity_lines": {"activity_5": 4.7, "activity_10": 4.702636, "activity_20": 4.594929, "activity_30": 5.069925}, "trend_signal": 0, "fair_value": 10.805874, "relative_strength": -29.816001, "rate_of_change": -2.310257870332701, "market_dynamics": 0.383949, "expectation": {"probability": 46.4147, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.71, "high": 5.08, "low": 4.2283, "close": 5.08, "volume": 74696}, "trend_line": 5.8455, "activity_lines": {"activity_5": 4.823333, "activity_10": 4.791818, "activity_20": 4.639952, "activity_30": 5.01028}, "trend_signal": 0, "fair_value": 10.553823, "relative_strength": -25.748198, "rate_of_change": -2.6480139895078656, "market_dynamics": 0.43416, "expectation": {"probability": 45.2777, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.9994, "high": 5.8099, "low": 4.95, "close": 5.48, "volume": 130896}, "trend_line": 5.748167, "activity_lines": {"activity_5": 5.048, "activity_10": 4.930455, "activity_20": 4.73069, "activity_30": 4.986699}, "trend_signal": 0, "fair_value": 10.326131, "relative_strength": -16.539403, "rate_of_change": -1.6650928064323116, "market_dynamics": 0.586118, "expectation": {"probability": 45.8814, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.4801, "high": 5.4801, "low": 4.9, "close": 4.93, "volume": 238543}, "trend_line": 5.612833, "activity_lines": {"activity_5": 5.042667, "activity_10": 4.946364, "activity_20": 4.762524, "activity_30": 4.933914}, "trend_signal": 0, "fair_value": 10.117349, "relative_strength": -25.661629, "rate_of_change": -2.3543853197027746, "market_dynamics": 0.682955, "expectation": {"probability": 47.6677, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.93, "high": 5.15, "low": 4.88, "close": 5.09, "volume": 67267}, "trend_line": 5.483167, "activity_lines": {"activity_5": 5.090667, "activity_10": 4.977818, "activity_20": 4.803595, "activity_30": 4.900183}, "trend_signal": 0, "fair_value": 9.935874, "relative_strength": -23.255892, "rate_of_change": -2.3101702829925683, "market_dynamics": 0.701142, "expectation": {"probability": 46.3619, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.18, "high": 5.2, "low": 4.65, "close": 4.84, "volume": 110420}, "trend_line": 5.330833, "activity_lines": {"activity_5": 5.026, "activity_10": 4.963455, "activity_20": 4.818381, "activity_30": 4.858688}, "trend_signal": 0, "fair_value": 9.799592, "relative_strength": -28.693671, "rate_of_change": -2.7782119348179575, "market_dynamics": 0.743801, "expectation": {"probability": 48.3233, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.93, "high": 5.84, "low": 4.93, "close": 5.07, "volume": 175242}, "trend_line": 5.164833, "activity_lines": {"activity_5": 5.021333, "activity_10": 4.994909, "activity_20": 4.852548, "activity_30": 4.84186}, "trend_signal": 0, "fair_value": 9.668631, "relative_strength": -25.122772, "rate_of_change": -3.1139598633084242, "market_dynamics": 0.736507, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.14, "high": 5.45, "low": 4.7, "close": 4.88, "volume": 142424}, "trend_line": 5.047167, "activity_lines": {"activity_5": 4.954, "activity_10": 4.983273, "activity_20": 4.867571, "activity_30": 4.823484}, "trend_signal": 0, "fair_value": 9.530041, "relative_strength": -25.554559, "rate_of_change": -2.2782149974645804, "market_dynamics": 0.677067, "expectation": {"probability": 48.3324, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.1, "high": 5.32, "low": 4.95, "close": 5.15, "volume": 41994}, "trend_line": 4.9555, "activity_lines": {"activity_5": 5.016667, "activity_10": 5.018909, "activity_20": 4.909167, "activity_30": 4.830118}, "trend_signal": 0, "fair_value": 9.377156, "relative_strength": -20.868318, "rate_of_change": -1.8162069929526834, "market_dynamics": 0.643802, "expectation": {"probability": 46.0858, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.2, "high": 5.6569, "low": 4.8701, "close": 5.62, "volume": 95276}, "trend_line": 4.881833, "activity_lines": {"activity_5": 5.221333, "activity_10": 5.136, "activity_20": 4.991286, "activity_30": 4.872989}, "trend_signal": 0, "fair_value": 9.247156, "relative_strength": -12.010485, "rate_of_change": -1.4865704772474926, "market_dynamics": 0.779652, "expectation": {"probability": 46.4367, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.3278, "high": 6.4, "low": 5.3278, "close": 6.13, "volume": 187366}, "trend_line": 4.813833, "activity_lines": {"activity_5": 5.560667, "activity_10": 5.328182, "activity_20": 5.116167, "activity_30": 4.953516}, "trend_signal": 1, "fair_value": 9.137733, "relative_strength": -1.750114, "rate_of_change": -1.3929194218647074, "market_dynamics": 1.015407, "expectation": {"probability": 42.7812, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.19, "high": 6.55, "low": 5.86, "close": 6.25, "volume": 103510}, "trend_line": 4.7995, "activity_lines": {"activity_5": 5.854, "activity_10": 5.514182, "activity_20": 5.243952, "activity_30": 5.046172}, "trend_signal": 1, "fair_value": 9.037413, "relative_strength": -2.738623, "rate_of_change": -0.29774609962580145, "market_dynamics": 1.267196, "expectation": {"probability": 43.4078, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.4, "high": 8.05, "low": 6.2, "close": 7.74, "volume": 318302}, "trend_line": 4.9205, "activity_lines": {"activity_5": 6.565333, "activity_10": 5.949818, "activity_20": 5.501976, "activity_30": 5.235882}, "trend_signal": 1, "fair_value": 8.928054, "relative_strength": 17.982071, "rate_of_change": 2.5210959474945214, "market_dynamics": 1.65594, "expectation": {"probability": 41.3345, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.1, "high": 9.99, "low": 7.7401, "close": 9.31, "volume": 511329}, "trend_line": 5.1085, "activity_lines": {"activity_5": 7.609333, "activity_10": 6.629818, "activity_20": 5.89281, "activity_30": 5.519075}, "trend_signal": 1, "fair_value": 8.823631, "relative_strength": 42.250003, "rate_of_change": 3.8207499237882456, "market_dynamics": 1.848912, "expectation": {"probability": 46.1017, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.22, "high": 9.5, "low": 8.5, "close": 8.81, "volume": 170608}, "trend_line": 5.249833, "activity_lines": {"activity_5": 8.209333, "activity_10": 7.139273, "activity_20": 6.211619, "activity_30": 5.757882}, "trend_signal": 1, "fair_value": 8.743567, "relative_strength": 32.973409, "rate_of_change": 2.766624253694812, "market_dynamics": 1.797897, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.39, "high": 9.4048, "low": 7.3601, "close": 8.17, "volume": 264831}, "trend_line": 5.3785, "activity_lines": {"activity_5": 8.383333, "activity_10": 7.464727, "activity_20": 6.451667, "activity_30": 5.94628}, "trend_signal": 1, "fair_value": 8.657477, "relative_strength": 18.8384, "rate_of_change": 2.4508779612608644, "market_dynamics": 1.81585, "expectation": {"probability": 47.3568, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.18, "high": 9.03, "low": 7.7701, "close": 8.54, "volume": 162384}, "trend_line": 5.5015, "activity_lines": {"activity_5": 8.544667, "activity_10": 7.796909, "activity_20": 6.712143, "activity_30": 6.150247}, "trend_signal": 1, "fair_value": 8.580169, "relative_strength": 25.784507, "rate_of_change": 2.286882959933071, "market_dynamics": 1.679948, "expectation": {"probability": 42.381, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.59, "high": 8.89, "low": 7.98, "close": 8.31, "volume": 226087}, "trend_line": 5.609833, "activity_lines": {"activity_5": 8.476667, "activity_10": 8.024182, "activity_20": 6.931952, "activity_30": 6.331441}, "trend_signal": 1, "fair_value": 8.512926, "relative_strength": 25.405468, "rate_of_change": 1.9691538671271474, "market_dynamics": 1.565759, "expectation": {"probability": 48.5632, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.4, "high": 8.64, "low": 7.65, "close": 7.89, "volume": 109689}, "trend_line": 5.730833, "activity_lines": {"activity_5": 8.230667, "activity_10": 8.112727, "activity_20": 7.094952, "activity_30": 6.478548}, "trend_signal": 1, "fair_value": 8.444272, "relative_strength": 22.173546, "rate_of_change": 2.1569269530839787, "market_dynamics": 1.331744, "expectation": {"probability": 47.151, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.88, "high": 8.05, "low": 7.43, "close": 7.75, "volume": 161787}, "trend_line": 5.8425, "activity_lines": {"activity_5": 8.032667, "activity_10": 8.126, "activity_20": 7.230524, "activity_30": 6.608817}, "trend_signal": 1, "fair_value": 8.333695, "relative_strength": 22.223217, "rate_of_change": 1.948529995552141, "market_dynamics": 1.087542, "expectation": {"probability": 46.1324, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.91, "high": 8.78, "low": 7.6, "close": 8.75, "volume": 245210}, "trend_line": 5.9895, "activity_lines": {"activity_5": 8.238667, "activity_10": 8.282364, "activity_20": 7.446571, "activity_30": 6.796398}, "trend_signal": 1, "fair_value": 8.241067, "relative_strength": 37.087255, "rate_of_change": 2.516046213093699, "market_dynamics": 1.018009, "expectation": {"probability": 41.8514, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.84, "high": 8.84, "low": 7.54, "close": 7.79, "volume": 178377}, "trend_line": 6.1225, "activity_lines": {"activity_5": 8.086, "activity_10": 8.216545, "activity_20": 7.551381, "activity_30": 6.912559}, "trend_signal": 1, "fair_value": 8.148054, "relative_strength": 25.071828, "rate_of_change": 2.2205526337757746, "market_dynamics": 0.720413, "expectation": {"probability": 47.1749, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.48, "high": 7.48, "low": 4.7524, "close": 6.01, "volume": 435596}, "trend_line": 6.181833, "activity_lines": {"activity_5": 7.39, "activity_10": 7.799091, "activity_20": 7.473762, "activity_30": 6.905301}, "trend_signal": 1, "fair_value": 8.048759, "relative_strength": 7.993754, "rate_of_change": 0.9690975908534181, "market_dynamics": 0.453449, "expectation": {"probability": 46.2833, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.8, "high": 5.84, "low": 4.6, "close": 5.0, "volume": 137918}, "trend_line": 6.209, "activity_lines": {"activity_5": 6.510667, "activity_10": 7.229455, "activity_20": 7.297429, "activity_30": 6.829054}, "trend_signal": 1, "fair_value": 7.969913, "relative_strength": -14.987381, "rate_of_change": 0.4394651230468292, "market_dynamics": -0.013085, "expectation": {"probability": 49.49, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 4.96, "high": 5.4, "low": 4.61, "close": 4.76, "volume": 73862}, "trend_line": 6.198667, "activity_lines": {"activity_5": 5.744, "activity_10": 6.694545, "activity_20": 7.097905, "activity_30": 6.73557}, "trend_signal": 0, "fair_value": 7.901708, "relative_strength": -15.984752, "rate_of_change": -0.16641971331936317, "market_dynamics": -0.600131, "expectation": {"probability": 52.3568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.83, "high": 5.78, "low": 4.695, "close": 5.13, "volume": 307736}, "trend_line": 6.201, "activity_lines": {"activity_5": 5.3, "activity_10": 6.300545, "activity_20": 6.93519, "activity_30": 6.666624}, "trend_signal": 0, "fair_value": 7.854464, "relative_strength": -13.587853, "rate_of_change": 0.03763712423976401, "market_dynamics": -0.876967, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.255, "high": 5.75, "low": 4.7, "close": 5.5, "volume": 101178}, "trend_line": 6.231, "activity_lines": {"activity_5": 5.220667, "activity_10": 6.029091, "activity_20": 6.806333, "activity_30": 6.621398}, "trend_signal": 0, "fair_value": 7.787797, "relative_strength": -9.118024, "rate_of_change": 0.4837929366231293, "market_dynamics": -1.077042, "expectation": {"probability": 51.585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.66, "high": 5.94, "low": 4.85, "close": 5.49, "volume": 207574}, "trend_line": 6.254667, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.811091, "activity_20": 6.674476, "activity_30": 6.573591}, "trend_signal": 0, "fair_value": 7.739656, "relative_strength": -7.665384, "rate_of_change": 0.37982667308619084, "market_dynamics": -1.004655, "expectation": {"probability": 53.1861, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.59, "high": 5.82, "low": 5.3, "close": 5.33, "volume": 75919}, "trend_line": 6.268, "activity_lines": {"activity_5": 5.342, "activity_10": 5.615273, "activity_20": 6.524476, "activity_30": 6.513935}, "trend_signal": 0, "fair_value": 7.691772, "relative_strength": -14.480205, "rate_of_change": 0.21316882257679542, "market_dynamics": -0.969877, "expectation": {"probability": 53.0284, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.89, "high": 6.02, "low": 5.15, "close": 5.66, "volume": 149079}, "trend_line": 6.301667, "activity_lines": {"activity_5": 5.481333, "activity_10": 5.526, "activity_20": 6.405048, "activity_30": 6.47471}, "trend_signal": 0, "fair_value": 7.6319, "relative_strength": -5.882324, "rate_of_change": 0.537125079770267, "market_dynamics": -0.978402, "expectation": {"probability": 51.4158, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.8, "high": 7.94, "low": 5.8, "close": 7.23, "volume": 244777}, "trend_line": 6.389667, "activity_lines": {"activity_5": 6.084, "activity_10": 5.760182, "activity_20": 6.434952, "activity_30": 6.534602}, "trend_signal": 0, "fair_value": 7.577605, "relative_strength": 18.654891, "rate_of_change": 1.3964558901636674, "market_dynamics": -0.724152, "expectation": {"probability": 48.2097, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.19, "high": 9.0, "low": 6.9, "close": 7.83, "volume": 327271}, "trend_line": 6.481333, "activity_lines": {"activity_5": 6.746667, "activity_10": 6.131091, "activity_20": 6.516762, "activity_30": 6.627527}, "trend_signal": 0, "fair_value": 7.516259, "relative_strength": 26.344073, "rate_of_change": 1.4345974524180998, "market_dynamics": -0.407253, "expectation": {"probability": 48.5788, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.26, "high": 8.4, "low": 7.56, "close": 7.6, "volume": 210411}, "trend_line": 6.552, "activity_lines": {"activity_5": 7.177333, "activity_10": 6.459455, "activity_20": 6.569143, "activity_30": 6.699699}, "trend_signal": 0, "fair_value": 7.476515, "relative_strength": 23.877928, "rate_of_change": 1.0903158347210267, "market_dynamics": -0.090423, "expectation": {"probability": 53.7249, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.72, "high": 8.22, "low": 7.62, "close": 8.05, "volume": 407617}, "trend_line": 6.656, "activity_lines": {"activity_5": 7.617333, "activity_10": 6.840727, "activity_20": 6.665048, "activity_30": 6.796344}, "trend_signal": 1, "fair_value": 7.402477, "relative_strength": 30.967402, "rate_of_change": 1.587301587301589, "market_dynamics": 0.305248, "expectation": {"probability": 40.1566, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.07, "high": 8.2199, "low": 7.7, "close": 7.9, "volume": 192692}, "trend_line": 6.749667, "activity_lines": {"activity_5": 7.826, "activity_10": 7.139273, "activity_20": 6.752667, "activity_30": 6.876602}, "trend_signal": 1, "fair_value": 7.381323, "relative_strength": 22.239547, "rate_of_change": 1.4072566105769224, "market_dynamics": 0.408932, "expectation": {"probability": 34.8808, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 8.0, "high": 8.0847, "low": 7.57, "close": 7.91, "volume": 100447}, "trend_line": 6.852, "activity_lines": {"activity_5": 7.888667, "activity_10": 7.382545, "activity_20": 6.845571, "activity_30": 6.951462}, "trend_signal": 0, "fair_value": 7.359592, "relative_strength": 19.285725, "rate_of_change": 1.5161192396602776, "market_dynamics": 0.39697, "expectation": {"probability": 44.9584, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.91, "high": 8.94, "low": 7.76, "close": 8.08, "volume": 177021}, "trend_line": 6.952333, "activity_lines": {"activity_5": 7.962667, "activity_10": 7.606182, "activity_20": 6.955905, "activity_30": 7.030688}, "trend_signal": 1, "fair_value": 7.343438, "relative_strength": 21.258317, "rate_of_change": 1.4642877991827203, "market_dynamics": 0.541892, "expectation": {"probability": 41.4079, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.02, "high": 9.75, "low": 8.02, "close": 9.34, "volume": 213987}, "trend_line": 7.101, "activity_lines": {"activity_5": 8.44, "activity_10": 8.012, "activity_20": 7.188429, "activity_30": 7.184731}, "trend_signal": 1, "fair_value": 7.336644, "relative_strength": 36.759083, "rate_of_change": 2.138375707837925, "market_dynamics": 0.626181, "expectation": {"probability": 42.886, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.3, "high": 10.39, "low": 9.1399, "close": 9.89, "volume": 209263}, "trend_line": 7.259, "activity_lines": {"activity_5": 8.984667, "activity_10": 8.447818, "activity_20": 7.468429, "activity_30": 7.364667}, "trend_signal": 1, "fair_value": 7.33081, "relative_strength": 41.951588, "rate_of_change": 2.225038726939873, "market_dynamics": 0.820124, "expectation": {"probability": 44.6184, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.03, "high": 10.75, "low": 9.2, "close": 9.98, "volume": 181277}, "trend_line": 7.404333, "activity_lines": {"activity_5": 9.436667, "activity_10": 8.817091, "activity_20": 7.747476, "activity_30": 7.540215}, "trend_signal": 1, "fair_value": 7.324913, "relative_strength": 44.959806, "rate_of_change": 2.0021077283372355, "market_dynamics": 0.989653, "expectation": {"probability": 46.2488, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.7529, "high": 10.27, "low": 8.83, "close": 9.2, "volume": 156767}, "trend_line": 7.506667, "activity_lines": {"activity_5": 9.49, "activity_10": 8.966, "activity_20": 7.941619, "activity_30": 7.656065}, "trend_signal": 1, "fair_value": 7.317862, "relative_strength": 27.539871, "rate_of_change": 1.3820826264837078, "market_dynamics": 0.959784, "expectation": {"probability": 42.7521, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.1, "high": 10.1075, "low": 8.51, "close": 9.84, "volume": 645775}, "trend_line": 7.626333, "activity_lines": {"activity_5": 9.670667, "activity_10": 9.195455, "activity_20": 8.194571, "activity_30": 7.806602}, "trend_signal": 1, "fair_value": 7.315554, "relative_strength": 34.164557, "rate_of_change": 1.5941295917349152, "market_dynamics": 1.011253, "expectation": {"probability": 46.4574, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.07, "high": 12.42, "low": 11.0, "close": 11.8, "volume": 1646854}, "trend_line": 7.761667, "activity_lines": {"activity_5": 10.387333, "activity_10": 9.744727, "activity_20": 8.624429, "activity_30": 8.075871}, "trend_signal": 1, "fair_value": 7.32581, "relative_strength": 59.611016, "rate_of_change": 1.774561902817518, "market_dynamics": 1.090171, "expectation": {"probability": 47.6775, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.83, "high": 11.83, "low": 10.2, "close": 10.53, "volume": 551812}, "trend_line": 7.802333, "activity_lines": {"activity_5": 10.516667, "activity_10": 9.986727, "activity_20": 8.905762, "activity_30": 8.254473}, "trend_signal": 1, "fair_value": 7.329567, "relative_strength": 40.640537, "rate_of_change": 0.5239338405010144, "market_dynamics": 1.107947, "expectation": {"probability": 44.8309, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.54, "high": 11.6474, "low": 10.0139, "close": 11.48, "volume": 269831}, "trend_line": 7.891333, "activity_lines": {"activity_5": 10.92, "activity_10": 10.356364, "activity_20": 9.251238, "activity_30": 8.491742}, "trend_signal": 1, "fair_value": 7.331041, "relative_strength": 49.533387, "rate_of_change": 1.1406844593790142, "market_dynamics": 1.198097, "expectation": {"probability": 47.7972, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.67, "high": 11.89, "low": 11.14, "close": 11.5, "volume": 279073}, "trend_line": 8.002333, "activity_lines": {"activity_5": 11.23, "activity_10": 10.664545, "activity_20": 9.566619, "activity_30": 8.724559}, "trend_signal": 1, "fair_value": 7.33681, "relative_strength": 44.84076, "rate_of_change": 1.4066064630652357, "market_dynamics": 1.134321, "expectation": {"probability": 48.9015, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.46, "high": 12.62, "low": 10.0, "close": 11.32, "volume": 581577}, "trend_line": 8.095, "activity_lines": {"activity_5": 11.326667, "activity_10": 10.874727, "activity_20": 9.834524, "activity_30": 8.938602}, "trend_signal": 1, "fair_value": 7.345272, "relative_strength": 37.924524, "rate_of_change": 1.1579997983088244, "market_dynamics": 1.090964, "expectation": {"probability": 46.6011, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.26, "high": 11.325, "low": 10.69, "close": 11.0, "volume": 263902}, "trend_line": 8.184667, "activity_lines": {"activity_5": 11.218, "activity_10": 10.967818, "activity_20": 10.044238, "activity_30": 9.126022}, "trend_signal": 1, "fair_value": 7.35681, "relative_strength": 33.135369, "rate_of_change": 1.1076837554045533, "market_dynamics": 1.042293, "expectation": {"probability": 45.542, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.26, "high": 11.32, "low": 10.6501, "close": 11.04, "volume": 337497}, "trend_line": 8.289667, "activity_lines": {"activity_5": 11.176, "activity_10": 11.038, "activity_20": 10.231524, "activity_30": 9.310237}, "trend_signal": 1, "fair_value": 7.367317, "relative_strength": 30.42778, "rate_of_change": 1.2828866464573383, "market_dynamics": 0.984177, "expectation": {"probability": 47.9879, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.15, "high": 11.48, "low": 10.17, "close": 10.58, "volume": 400057}, "trend_line": 8.384, "activity_lines": {"activity_5": 10.946667, "activity_10": 11.003636, "activity_20": 10.34781, "activity_30": 9.458}, "trend_signal": 1, "fair_value": 7.369753, "relative_strength": 26.471462, "rate_of_change": 1.1379588589023018, "market_dynamics": 0.77347, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.0, "high": 11.0, "low": 9.178, "close": 9.35, "volume": 454848}, "trend_line": 8.404, "activity_lines": {"activity_5": 10.367333, "activity_10": 10.734727, "activity_20": 10.323524, "activity_30": 9.520323}, "trend_signal": 1, "fair_value": 7.362381, "relative_strength": 8.296656, "rate_of_change": 0.2385496183206056, "market_dynamics": 0.325586, "expectation": {"probability": 44.8052, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.62, "high": 10.1153, "low": 9.41, "close": 9.7, "volume": 530460}, "trend_line": 8.467667, "activity_lines": {"activity_5": 10.048, "activity_10": 10.526727, "activity_20": 10.322476, "activity_30": 9.603935}, "trend_signal": 1, "fair_value": 7.360458, "relative_strength": 9.031579, "rate_of_change": 0.7575797239409874, "market_dynamics": -0.042382, "expectation": {"probability": 41.7659, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.01, "high": 10.22, "low": 9.14, "close": 9.29, "volume": 471948}, "trend_line": 8.577, "activity_lines": {"activity_5": 9.7, "activity_10": 10.246727, "activity_20": 10.273476, "activity_30": 9.656989}, "trend_signal": 1, "fair_value": 7.362644, "relative_strength": 1.716812, "rate_of_change": 1.2911820930133349, "market_dynamics": -0.434022, "expectation": {"probability": 43.956, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.48, "high": 9.6, "low": 8.6, "close": 8.87, "volume": 640193}, "trend_line": 8.706, "activity_lines": {"activity_5": 9.326, "activity_10": 9.936, "activity_20": 10.176429, "activity_30": 9.675892}, "trend_signal": 1, "fair_value": 7.357413, "relative_strength": -0.411583, "rate_of_change": 1.5040223854494528, "market_dynamics": -0.686717, "expectation": {"probability": 49.1983, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.93, "high": 9.49, "low": 8.685, "close": 8.91, "volume": 505992}, "trend_line": 8.844333, "activity_lines": {"activity_5": 9.11, "activity_10": 9.662727, "activity_20": 10.079286, "activity_30": 9.689054}, "trend_signal": 1, "fair_value": 7.359278, "relative_strength": -0.28254, "rate_of_change": 1.5889386629910538, "market_dynamics": -0.76213, "expectation": {"probability": 47.5908, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.97, "high": 8.99, "low": 7.87, "close": 8.45, "volume": 562913}, "trend_line": 8.955, "activity_lines": {"activity_5": 8.852, "activity_10": 9.352545, "activity_20": 9.933524, "activity_30": 9.663613}, "trend_signal": 0, "fair_value": 7.355753, "relative_strength": -2.993985, "rate_of_change": 1.2512758169553249, "market_dynamics": -0.863899, "expectation": {"probability": 54.2677, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.5, "high": 9.55, "low": 8.45, "close": 9.36, "volume": 330348}, "trend_line": 9.083667, "activity_lines": {"activity_5": 8.957333, "activity_10": 9.263273, "activity_20": 9.871857, "activity_30": 9.689742}, "trend_signal": 0, "fair_value": 7.356778, "relative_strength": 1.716822, "rate_of_change": 1.436817420435512, "market_dynamics": -0.929896, "expectation": {"probability": 50.8274, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.36, "high": 9.3784, "low": 7.43, "close": 8.0, "volume": 657125}, "trend_line": 9.167333, "activity_lines": {"activity_5": 8.632, "activity_10": 8.962364, "activity_20": 9.674571, "activity_30": 9.619828}, "trend_signal": 0, "fair_value": 7.354721, "relative_strength": -14.321867, "rate_of_change": 0.9210597438237126, "market_dynamics": -0.911683, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.1, "high": 8.995, "low": 7.9001, "close": 8.185, "volume": 478789}, "trend_line": 9.2625, "activity_lines": {"activity_5": 8.454333, "activity_10": 8.749636, "activity_20": 9.501286, "activity_30": 9.556452}, "trend_signal": 0, "fair_value": 7.352701, "relative_strength": -11.073758, "rate_of_change": 1.038109993386299, "market_dynamics": -0.955543, "expectation": {"probability": 54.0826, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.22, "high": 8.78, "low": 7.725, "close": 7.94, "volume": 615655}, "trend_line": 9.3385, "activity_lines": {"activity_5": 8.240667, "activity_10": 8.544273, "activity_20": 9.312786, "activity_30": 9.471129}, "trend_signal": 0, "fair_value": 7.349753, "relative_strength": -14.58834, "rate_of_change": 0.820512820512826, "market_dynamics": -0.921883, "expectation": {"probability": 55.0361, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.95, "high": 8.3899, "low": 7.95, "close": 8.07, "volume": 284498}, "trend_line": 9.3665, "activity_lines": {"activity_5": 8.135, "activity_10": 8.410545, "activity_20": 9.146381, "activity_30": 9.38929}, "trend_signal": 0, "fair_value": 7.349458, "relative_strength": -14.581594, "rate_of_change": 0.2998340204529686, "market_dynamics": -0.965426, "expectation": {"probability": 54.6981, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.07, "high": 8.305, "low": 7.77, "close": 8.05, "volume": 326438}, "trend_line": 9.373833, "activity_lines": {"activity_5": 8.048, "activity_10": 8.296455, "activity_20": 8.983452, "activity_30": 9.304355}, "trend_signal": 0, "fair_value": 7.343362, "relative_strength": -13.542271, "rate_of_change": 0.07828964928200657, "market_dynamics": -1.087499, "expectation": {"probability": 54.9928, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.08, "high": 8.641, "low": 7.83, "close": 8.06, "volume": 493435}, "trend_line": 9.389167, "activity_lines": {"activity_5": 8.051667, "activity_10": 8.214182, "activity_20": 8.83, "activity_30": 9.219591}, "trend_signal": 0, "fair_value": 7.329644, "relative_strength": -15.380546, "rate_of_change": 0.16358302948218803, "market_dynamics": -1.098673, "expectation": {"probability": 54.059, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.03, "high": 9.0, "low": 7.48, "close": 8.25, "volume": 393255}, "trend_line": 9.395833, "activity_lines": {"activity_5": 8.114667, "activity_10": 8.188818, "activity_20": 8.712452, "activity_30": 9.146097}, "trend_signal": 0, "fair_value": 7.342144, "relative_strength": -12.771211, "rate_of_change": 0.07099671355296133, "market_dynamics": -1.151383, "expectation": {"probability": 54.5944, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.25, "high": 8.375, "low": 7.81, "close": 8.1, "volume": 303659}, "trend_line": 9.4025, "activity_lines": {"activity_5": 8.123333, "activity_10": 8.147455, "activity_20": 8.591476, "activity_30": 9.062495}, "trend_signal": 0, "fair_value": 7.349195, "relative_strength": -14.376296, "rate_of_change": 0.07095698699625888, "market_dynamics": -1.043404, "expectation": {"probability": 54.7029, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.09, "high": 8.53, "low": 7.37, "close": 7.6, "volume": 614361}, "trend_line": 9.392167, "activity_lines": {"activity_5": 7.954667, "activity_10": 8.029909, "activity_20": 8.438976, "activity_30": 8.946204}, "trend_signal": 0, "fair_value": 7.354785, "relative_strength": -18.967859, "rate_of_change": -0.10989630417441382, "market_dynamics": -0.898393, "expectation": {"probability": 54.3671, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.64, "high": 8.7, "low": 7.505, "close": 8.32, "volume": 916268}, "trend_line": 9.400167, "activity_lines": {"activity_5": 8.057333, "activity_10": 8.058727, "activity_20": 8.373619, "activity_30": 8.877032}, "trend_signal": 0, "fair_value": 7.364438, "relative_strength": -9.132407, "rate_of_change": 0.08517736109248397, "market_dynamics": -0.589509, "expectation": {"probability": 53.8087, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.32, "high": 9.82, "low": 8.05, "close": 8.55, "volume": 1021431}, "trend_line": 9.373833, "activity_lines": {"activity_5": 8.218667, "activity_10": 8.148273, "activity_20": 8.344452, "activity_30": 8.822183}, "trend_signal": 0, "fair_value": 7.377868, "relative_strength": -5.293531, "rate_of_change": -0.28014395914455886, "market_dynamics": -0.214054, "expectation": {"probability": 54.863, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.61, "high": 9.245, "low": 8.37, "close": 8.75, "volume": 216781}, "trend_line": 9.335833, "activity_lines": {"activity_5": 8.414, "activity_10": 8.264182, "activity_20": 8.346, "activity_30": 8.781935}, "trend_signal": 0, "fair_value": 7.391644, "relative_strength": -3.935805, "rate_of_change": -0.4053837955082009, "market_dynamics": 0.004474, "expectation": {"probability": 54.4264, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.78, "high": 13.412, "low": 8.61, "close": 12.99, "volume": 809606}, "trend_line": 9.436167, "activity_lines": {"activity_5": 9.989333, "activity_10": 9.140727, "activity_20": 8.762262, "activity_30": 9.017688}, "trend_signal": 0, "fair_value": 7.432246, "relative_strength": 42.066224, "rate_of_change": 1.074719309996228, "market_dynamics": 0.51093, "expectation": {"probability": 49.4752, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 12.96, "high": 14.93, "low": 11.14, "close": 11.63, "volume": 977060}, "trend_line": 9.517167, "activity_lines": {"activity_5": 10.785333, "activity_10": 9.678182, "activity_20": 9.037524, "activity_30": 9.159226}, "trend_signal": 0, "fair_value": 7.473144, "relative_strength": 28.256249, "rate_of_change": 0.8583993903456911, "market_dynamics": 0.805379, "expectation": {"probability": 53.682, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.54, "high": 13.5675, "low": 10.7, "close": 12.2, "volume": 940921}, "trend_line": 9.595833, "activity_lines": {"activity_5": 11.502667, "activity_10": 10.254545, "activity_20": 9.356214, "activity_30": 9.332312}, "trend_signal": 0, "fair_value": 7.518015, "relative_strength": 35.167678, "rate_of_change": 0.8265695032986193, "market_dynamics": 1.056989, "expectation": {"probability": 49.1216, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 12.31, "high": 12.73, "low": 10.67, "close": 10.85, "volume": 659777}, "trend_line": 9.564167, "activity_lines": {"activity_5": 11.511333, "activity_10": 10.51, "activity_20": 9.534429, "activity_30": 9.413226}, "trend_signal": 0, "fair_value": 7.552951, "relative_strength": 22.564103, "rate_of_change": -0.3299974061657941, "market_dynamics": 1.249923, "expectation": {"probability": 53.7086, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.1, "high": 11.43, "low": 10.19, "close": 10.44, "volume": 440624}, "trend_line": 9.561167, "activity_lines": {"activity_5": 11.23, "activity_10": 10.640182, "activity_20": 9.666167, "activity_30": 9.469731}, "trend_signal": 0, "fair_value": 7.582695, "relative_strength": 21.577883, "rate_of_change": -0.031367080896852945, "market_dynamics": 1.035413, "expectation": {"probability": 52.7995, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.5, "high": 11.46, "low": 9.91, "close": 10.65, "volume": 391446}, "trend_line": 9.5335, "activity_lines": {"activity_5": 10.906, "activity_10": 10.768727, "activity_20": 9.810429, "activity_30": 9.539978}, "trend_signal": 1, "fair_value": 7.614259, "relative_strength": 18.688392, "rate_of_change": -0.28936844215773266, "market_dynamics": 0.80773, "expectation": {"probability": 45.3646, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.8, "high": 11.3, "low": 9.85, "close": 10.15, "volume": 575529}, "trend_line": 9.4885, "activity_lines": {"activity_5": 10.571333, "activity_10": 10.76, "activity_20": 9.898786, "activity_30": 9.579753}, "trend_signal": 1, "fair_value": 7.642144, "relative_strength": 7.537828, "rate_of_change": -0.47201971993496544, "market_dynamics": 0.540586, "expectation": {"probability": 43.3687, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.13, "high": 13.89, "low": 10.13, "close": 13.55, "volume": 866775}, "trend_line": 9.562833, "activity_lines": {"activity_5": 11.468667, "activity_10": 11.323091, "activity_20": 10.302857, "activity_30": 9.841785}, "trend_signal": 1, "fair_value": 7.678855, "relative_strength": 33.520176, "rate_of_change": 0.7834009590556917, "market_dynamics": 0.641164, "expectation": {"probability": 45.1768, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 13.52, "high": 13.6, "low": 11.26, "close": 11.69, "volume": 431875}, "trend_line": 9.585833, "activity_lines": {"activity_5": 11.656, "activity_10": 11.452909, "activity_20": 10.509833, "activity_30": 9.979022}, "trend_signal": 1, "fair_value": 7.705086, "relative_strength": 11.664052, "rate_of_change": 0.2405145002532167, "market_dynamics": 0.619698, "expectation": {"probability": 43.77, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.74, "high": 12.5499, "low": 10.125, "close": 10.75, "volume": 707268}, "trend_line": 9.576167, "activity_lines": {"activity_5": 11.474, "activity_10": 11.354727, "activity_20": 10.609714, "activity_30": 10.054129}, "trend_signal": 1, "fair_value": 7.725272, "relative_strength": 0.551722, "rate_of_change": -0.1008363070794086, "market_dynamics": 0.591012, "expectation": {"probability": 43.0547, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.77, "high": 11.215, "low": 9.85, "close": 9.91, "volume": 539529}, "trend_line": 9.553833, "activity_lines": {"activity_5": 10.991333, "activity_10": 11.067455, "activity_20": 10.617381, "activity_30": 10.075667}, "trend_signal": 1, "fair_value": 7.739054, "relative_strength": -12.417189, "rate_of_change": -0.23322483828864662, "market_dynamics": 0.449652, "expectation": {"probability": 49.2449, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.2, "high": 12.8, "low": 10.2, "close": 10.63, "volume": 951089}, "trend_line": 9.5965, "activity_lines": {"activity_5": 10.798, "activity_10": 10.967091, "activity_20": 10.684238, "activity_30": 10.145097}, "trend_signal": 1, "fair_value": 7.756554, "relative_strength": -6.28443, "rate_of_change": 0.4465956229295778, "market_dynamics": 0.190671, "expectation": {"probability": 43.9848, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.65, "high": 10.88, "low": 9.115, "close": 9.95, "volume": 643158}, "trend_line": 9.604833, "activity_lines": {"activity_5": 10.346, "activity_10": 10.761273, "activity_20": 10.674143, "activity_30": 10.167903}, "trend_signal": 1, "fair_value": 7.759451, "relative_strength": -13.612221, "rate_of_change": 0.08683374146822895, "market_dynamics": -0.007893, "expectation": {"probability": 49.3236, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.17, "high": 11.53, "low": 9.95, "close": 11.44, "volume": 511664}, "trend_line": 9.6765, "activity_lines": {"activity_5": 10.630667, "activity_10": 10.867273, "activity_20": 10.796905, "activity_30": 10.286301}, "trend_signal": 1, "fair_value": 7.716471, "relative_strength": -3.643124, "rate_of_change": 0.7461556072864721, "market_dynamics": -0.166034, "expectation": {"probability": 46.2222, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de53b5bf-06f3-42c0-a38e-a8432935ae74/", "share_image": "https://sharemaestro.com/terminal/de53b5bf-06f3-42c0-a38e-a8432935ae74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}