{"ticker": {"uuid": "de54b304-816e-4844-b9e7-36682d1e2213", "symbol": "3045", "name": "Kawasaki & Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 3045 rose 3.65%, moving from 1,425.00 to 1,477.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -23.48 and has softened across the 12-week window. Market Dynamics is -0.48 on the latest week. Expectation is undecided at 50.05%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,477.00"}, {"label": "12-Week Change", "value": "3.65%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.05%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-23.48"}, {"label": "Market Dynamics", "value": "-0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1468.0, "high": 1478.0, "low": 1458.0, "close": 1477.0, "volume": 3900}, "trend_line": 1441.931925, "activity_lines": {"activity_5": 1468.933333, "activity_10": 1463.618182, "activity_20": 1460.433443, "activity_30": 1455.772059}, "trend_signal": 1, "fair_value": 1309.004776, "relative_strength": -23.483342, "rate_of_change": 0.161623827999846, "market_dynamics": -0.482091, "expectation": {"probability": 50.0461, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1274.841589, "high": 1279.346203, "low": 1262.228377, "close": 1264.030273, "volume": 7000}, "trend_line": 1222.633398, "activity_lines": {"activity_5": 1271.177734, "activity_10": 1274.710525, "activity_20": 1262.310139, "activity_30": 1245.499674}, "trend_signal": 1, "fair_value": 1059.945261, "relative_strength": -10.03874, "rate_of_change": 0.2736006836304295, "market_dynamics": 0.915405, "expectation": {"probability": 58.5826, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1263.129325, "high": 1275.742554, "low": 1261.327429, "close": 1274.841431, "volume": 8000}, "trend_line": 1226.06342, "activity_lines": {"activity_5": 1270.997494, "activity_10": 1274.710503, "activity_20": 1264.711968, "activity_30": 1248.867934}, "trend_signal": 1, "fair_value": 1063.142183, "relative_strength": -12.850605, "rate_of_change": 0.2805437840656802, "market_dynamics": 0.537961, "expectation": {"probability": 57.0415, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1272.138619, "high": 1272.138619, "low": 1264.930961, "close": 1265.831909, "volume": 3000}, "trend_line": 1228.749207, "activity_lines": {"activity_5": 1269.075415, "activity_10": 1272.695625, "activity_20": 1266.129332, "activity_30": 1251.433643}, "trend_signal": 1, "fair_value": 1066.343998, "relative_strength": -10.735733, "rate_of_change": 0.21905775477749093, "market_dynamics": 0.022045, "expectation": {"probability": 58.6341, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1265.83219, "high": 1278.445223, "low": 1264.931051, "close": 1274.841431, "volume": 4900}, "trend_line": 1231.676127, "activity_lines": {"activity_5": 1270.877287, "activity_10": 1272.351607, "activity_20": 1268.0422, "activity_30": 1254.407335}, "trend_signal": 1, "fair_value": 1069.462613, "relative_strength": -10.839644, "rate_of_change": 0.23820320561149969, "market_dynamics": -0.119049, "expectation": {"probability": 53.7942, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1278.445435, "high": 1301.869995, "low": 1278.445163, "close": 1298.266113, "volume": 9000}, "trend_line": 1235.946163, "activity_lines": {"activity_5": 1280.12701, "activity_10": 1276.839955, "activity_20": 1271.932743, "activity_30": 1258.703463}, "trend_signal": 1, "fair_value": 1072.715724, "relative_strength": -6.666396, "rate_of_change": 0.346684969075488, "market_dynamics": -0.039982, "expectation": {"probability": 54.4986, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1300.968994, "high": 1304.572892, "low": 1290.157715, "close": 1290.157715, "volume": 7600}, "trend_line": 1240.30105, "activity_lines": {"activity_5": 1284.992171, "activity_10": 1279.313483, "activity_20": 1274.631303, "activity_30": 1262.200982}, "trend_signal": 1, "fair_value": 1075.9273, "relative_strength": -6.931524, "rate_of_change": 0.35235248349567166, "market_dynamics": -0.091874, "expectation": {"probability": 58.5225, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1290.157771, "high": 1300.068217, "low": 1276.643453, "close": 1281.148193, "volume": 6700}, "trend_line": 1244.740352, "activity_lines": {"activity_5": 1285.112329, "activity_10": 1279.870439, "activity_20": 1276.137175, "activity_30": 1264.836282}, "trend_signal": 1, "fair_value": 1079.065461, "relative_strength": -7.068641, "rate_of_change": 0.3579213288580218, "market_dynamics": -0.063915, "expectation": {"probability": 57.9012, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1293.761475, "high": 1294.662423, "low": 1280.247245, "close": 1281.148193, "volume": 7500}, "trend_line": 1248.380599, "activity_lines": {"activity_5": 1284.812036, "activity_10": 1280.656727, "activity_20": 1277.385633, "activity_30": 1267.185175}, "trend_signal": 1, "fair_value": 1082.229724, "relative_strength": -8.098164, "rate_of_change": 0.29245030854435133, "market_dynamics": -0.137928, "expectation": {"probability": 55.933, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1279.346363, "high": 1279.346363, "low": 1264.931152, "close": 1264.931152, "volume": 15000}, "trend_line": 1252.24974, "activity_lines": {"activity_5": 1278.084977, "activity_10": 1278.41256, "activity_20": 1276.866519, "activity_30": 1268.252953}, "trend_signal": 1, "fair_value": 1085.243047, "relative_strength": -7.446879, "rate_of_change": 0.30993280439468757, "market_dynamics": -0.356419, "expectation": {"probability": 56.1044, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1263.129285, "high": 1263.129285, "low": 1242.407474, "close": 1256.822632, "volume": 14200}, "trend_line": 1255.641435, "activity_lines": {"activity_5": 1269.315763, "activity_10": 1274.776019, "activity_20": 1275.399266, "activity_30": 1268.547978}, "trend_signal": 1, "fair_value": 1088.115644, "relative_strength": -8.587903, "rate_of_change": 0.2708481297029478, "market_dynamics": -0.542793, "expectation": {"probability": 55.24, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1256.822591, "high": 1256.822591, "low": 1237.902816, "close": 1239.704712, "volume": 15700}, "trend_line": 1257.33794, "activity_lines": {"activity_5": 1257.603475, "activity_10": 1268.321984, "activity_20": 1272.112966, "activity_30": 1267.519802}, "trend_signal": 1, "fair_value": 1090.831526, "relative_strength": -6.706057, "rate_of_change": 0.13511062574961047, "market_dynamics": -0.666276, "expectation": {"probability": 52.3102, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1235.199968, "high": 1250.515955, "low": 1229.794246, "close": 1247.81311, "volume": 14800}, "trend_line": 1257.321895, "activity_lines": {"activity_5": 1251.957519, "activity_10": 1263.784486, "activity_20": 1269.637505, "activity_30": 1266.905297}, "trend_signal": 0, "fair_value": 1093.734952, "relative_strength": -6.39334, "rate_of_change": -0.0012761087921874924, "market_dynamics": -0.766701, "expectation": {"probability": 47.4949, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1250.515995, "high": 1265.831909, "low": 1187.118032, "close": 1211.830688, "volume": 45300}, "trend_line": 1258.059672, "activity_lines": {"activity_5": 1236.539762, "activity_10": 1253.196153, "activity_20": 1263.765177, "activity_30": 1263.97038}, "trend_signal": 0, "fair_value": 1096.381293, "relative_strength": -11.89721, "rate_of_change": 0.05867845004003935, "market_dynamics": -0.880568, "expectation": {"probability": 55.9626, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1208.169467, "high": 1231.051491, "low": 1208.169467, "close": 1212.745972, "volume": 8800}, "trend_line": 1257.762557, "activity_lines": {"activity_5": 1226.048267, "activity_10": 1243.756077, "activity_20": 1258.24575, "activity_30": 1261.046916}, "trend_signal": 0, "fair_value": 1099.001786, "relative_strength": -11.467191, "rate_of_change": -0.023616924269397942, "market_dynamics": -1.014031, "expectation": {"probability": 46.2162, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1216.406972, "high": 1226.475051, "low": 1212.745972, "close": 1213.661133, "volume": 5700}, "trend_line": 1257.880676, "activity_lines": {"activity_5": 1219.340837, "activity_10": 1235.611401, "activity_20": 1253.259331, "activity_30": 1258.201663}, "trend_signal": 0, "fair_value": 1101.617574, "relative_strength": -13.674352, "rate_of_change": 0.009391200218403287, "market_dynamics": -1.110993, "expectation": {"probability": 47.5871, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1213.661284, "high": 1226.475204, "low": 1213.661284, "close": 1221.898804, "volume": 4000}, "trend_line": 1257.947843, "activity_lines": {"activity_5": 1218.25673, "activity_10": 1230.502757, "activity_20": 1249.318758, "activity_30": 1255.880252}, "trend_signal": 0, "fair_value": 1104.302026, "relative_strength": -9.91966, "rate_of_change": 0.005339695670778132, "market_dynamics": -1.227506, "expectation": {"probability": 48.654, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1226.475143, "high": 1253.933548, "low": 1226.475143, "close": 1244.780518, "volume": 7900}, "trend_line": 1258.537488, "activity_lines": {"activity_5": 1225.986922, "activity_10": 1230.795495, "activity_20": 1247.809502, "activity_30": 1255.030747}, "trend_signal": 0, "fair_value": 1107.164869, "relative_strength": -6.48186, "rate_of_change": 0.04687356501155181, "market_dynamics": -1.170749, "expectation": {"probability": 49.6782, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1246.611292, "high": 1246.611292, "low": 1208.16947, "close": 1218.237549, "volume": 12300}, "trend_line": 1258.002108, "activity_lines": {"activity_5": 1225.071631, "activity_10": 1226.923469, "activity_20": 1244.005588, "activity_30": 1252.430751}, "trend_signal": 0, "fair_value": 1109.767708, "relative_strength": -5.837594, "rate_of_change": -0.042539853210954326, "market_dynamics": -1.111667, "expectation": {"probability": 58.3055, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1218.237569, "high": 1242.950211, "low": 1209.084769, "close": 1212.745972, "volume": 7900}, "trend_line": 1257.493892, "activity_lines": {"activity_5": 1221.89869, "activity_10": 1223.196804, "activity_20": 1239.95679, "activity_30": 1249.511}, "trend_signal": 0, "fair_value": 1112.351202, "relative_strength": -9.924899, "rate_of_change": -0.04039866044484781, "market_dynamics": -1.105071, "expectation": {"probability": 56.9159, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1152.337474, "high": 1208.169551, "low": 1152.337474, "close": 1196.270752, "volume": 26300}, "trend_line": 1256.796887, "activity_lines": {"activity_5": 1213.234009, "activity_10": 1217.423467, "activity_20": 1234.608875, "activity_30": 1245.56112}, "trend_signal": 0, "fair_value": 1114.733944, "relative_strength": -7.992504, "rate_of_change": -0.05542810223049498, "market_dynamics": -1.014149, "expectation": {"probability": 55.7717, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1191.694432, "high": 1191.694432, "low": 1108.403843, "close": 1139.523438, "volume": 15400}, "trend_line": 1253.187232, "activity_lines": {"activity_5": 1186.812915, "activity_10": 1202.433379, "activity_20": 1224.22202, "activity_30": 1237.995091}, "trend_signal": 0, "fair_value": 1116.763492, "relative_strength": -11.40895, "rate_of_change": -0.2872106891206817, "market_dynamics": -1.144456, "expectation": {"probability": 54.6726, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1127.624896, "high": 1184.372159, "low": 1127.624896, "close": 1135.862427, "volume": 4300}, "trend_line": 1249.245325, "activity_lines": {"activity_5": 1164.663176, "activity_10": 1188.59913, "activity_20": 1214.079388, "activity_30": 1230.425749}, "trend_signal": 0, "fair_value": 1118.732573, "relative_strength": -14.073135, "rate_of_change": -0.31455052360443303, "market_dynamics": -1.229856, "expectation": {"probability": 53.616, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1139.523426, "high": 1175.21934, "low": 1139.523426, "close": 1162.405518, "volume": 9000}, "trend_line": 1245.737712, "activity_lines": {"activity_5": 1158.622339, "activity_10": 1181.626365, "activity_20": 1207.126473, "activity_30": 1224.823181}, "trend_signal": 0, "fair_value": 1120.866516, "relative_strength": -13.513672, "rate_of_change": -0.28077855724615114, "market_dynamics": -1.154474, "expectation": {"probability": 46.1859, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1146.84571, "high": 1162.405468, "low": 1111.149689, "close": 1121.217896, "volume": 19100}, "trend_line": 1239.565816, "activity_lines": {"activity_5": 1142.574431, "activity_10": 1168.063581, "activity_20": 1196.743435, "activity_30": 1216.789644}, "trend_signal": 0, "fair_value": 1122.725864, "relative_strength": -18.778189, "rate_of_change": -0.4954410499535444, "market_dynamics": -1.132139, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1118.472001, "high": 1150.506826, "low": 1114.810881, "close": 1147.760986, "volume": 6500}, "trend_line": 1235.540015, "activity_lines": {"activity_5": 1141.476091, "activity_10": 1160.99096, "activity_20": 1189.61985, "activity_30": 1210.866752}, "trend_signal": 0, "fair_value": 1124.734217, "relative_strength": -16.651982, "rate_of_change": -0.32477509044182945, "market_dynamics": -1.043333, "expectation": {"probability": 46.1043, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1142.269352, "high": 1222.813847, "low": 1142.269352, "close": 1191.694336, "volume": 17000}, "trend_line": 1232.768445, "activity_lines": {"activity_5": 1158.256185, "activity_10": 1163.104406, "activity_20": 1187.397085, "activity_30": 1208.037998}, "trend_signal": 0, "fair_value": 1127.045337, "relative_strength": -12.66877, "rate_of_change": -0.22432053728345744, "market_dynamics": -0.740841, "expectation": {"probability": 46.7901, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1176.134657, "high": 1206.338991, "low": 1171.558277, "close": 1182.541504, "volume": 8300}, "trend_line": 1229.061113, "activity_lines": {"activity_5": 1168.507275, "activity_10": 1164.102872, "activity_20": 1184.771495, "activity_30": 1204.797551}, "trend_signal": 0, "fair_value": 1129.266071, "relative_strength": -10.099426, "rate_of_change": -0.30073222712964165, "market_dynamics": -0.562363, "expectation": {"probability": 53.7262, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1168.812365, "high": 1184.372122, "low": 1162.405435, "close": 1173.388794, "volume": 6500}, "trend_line": 1225.619287, "activity_lines": {"activity_5": 1172.595524, "activity_10": 1164.568828, "activity_20": 1181.743774, "activity_30": 1201.205788}, "trend_signal": 0, "fair_value": 1131.449277, "relative_strength": -12.317626, "rate_of_change": -0.28003701065758085, "market_dynamics": -0.43339, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1176.1346, "high": 1184.372176, "low": 1153.252604, "close": 1179.795776, "volume": 13300}, "trend_line": 1222.631287, "activity_lines": {"activity_5": 1178.087215, "activity_10": 1167.015121, "activity_20": 1179.839382, "activity_30": 1198.249433}, "trend_signal": 0, "fair_value": 1133.462127, "relative_strength": -12.025183, "rate_of_change": -0.2437951190629441, "market_dynamics": -0.17775, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1177.965253, "high": 1189.863892, "low": 1169.727661, "close": 1183.456909, "volume": 8700}, "trend_line": 1219.645195, "activity_lines": {"activity_5": 1180.894092, "activity_10": 1170.72617, "activity_20": 1178.689075, "activity_30": 1195.722053}, "trend_signal": 0, "fair_value": 1135.535446, "relative_strength": -12.131451, "rate_of_change": -0.24423487536679336, "market_dynamics": -0.101186, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1178.880451, "high": 1211.830556, "low": 1178.880451, "close": 1209.084717, "volume": 5600}, "trend_line": 1217.813676, "activity_lines": {"activity_5": 1189.863843, "activity_10": 1179.329798, "activity_20": 1180.328873, "activity_30": 1195.040732}, "trend_signal": 0, "fair_value": 1137.778331, "relative_strength": -9.649681, "rate_of_change": -0.15016818067323842, "market_dynamics": 0.060567, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1209.084836, "high": 1272.23919, "low": 1195.355627, "close": 1253.018311, "volume": 14400}, "trend_line": 1217.086239, "activity_lines": {"activity_5": 1212.318766, "activity_10": 1194.656603, "activity_20": 1186.298632, "activity_30": 1197.311999}, "trend_signal": 0, "fair_value": 1140.260556, "relative_strength": -11.774949, "rate_of_change": -0.05973302930784372, "market_dynamics": 0.456813, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1253.018275, "high": 1253.018275, "low": 1209.084733, "close": 1226.47522, "volume": 8900}, "trend_line": 1215.774349, "activity_lines": {"activity_5": 1221.227539, "activity_10": 1203.027284, "activity_20": 1189.715691, "activity_30": 1197.91774}, "trend_signal": 0, "fair_value": 1142.572632, "relative_strength": -14.129868, "rate_of_change": -0.10778940373837786, "market_dynamics": 0.597558, "expectation": {"probability": 56.668, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1226.475124, "high": 1246.611156, "low": 1221.898724, "close": 1232.881958, "volume": 8900}, "trend_line": 1214.3757, "activity_lines": {"activity_5": 1228.732796, "activity_10": 1211.397923, "activity_20": 1193.67318, "activity_30": 1199.021456}, "trend_signal": 0, "fair_value": 1144.978635, "relative_strength": -12.699659, "rate_of_change": -0.11504182508459697, "market_dynamics": 0.776709, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1242.950192, "high": 1255.764031, "low": 1220.983536, "close": 1253.933472, "volume": 8700}, "trend_line": 1212.897945, "activity_lines": {"activity_5": 1239.716146, "activity_10": 1221.565854, "activity_20": 1199.539689, "activity_30": 1201.573571}, "trend_signal": 0, "fair_value": 1147.456156, "relative_strength": -11.84061, "rate_of_change": -0.121688452758081, "market_dynamics": 0.944921, "expectation": {"probability": 54.6008, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1252.102957, "high": 1268.57792, "low": 1242.034817, "close": 1258.509766, "volume": 12600}, "trend_line": 1211.843014, "activity_lines": {"activity_5": 1247.52649, "activity_10": 1230.635429, "activity_20": 1205.650263, "activity_30": 1204.516269}, "trend_signal": 0, "fair_value": 1149.968297, "relative_strength": -12.864242, "rate_of_change": -0.08697607283025753, "market_dynamics": 0.960668, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1251.187715, "high": 1261.255795, "low": 1220.983521, "close": 1220.983521, "volume": 7900}, "trend_line": 1209.837525, "activity_lines": {"activity_5": 1239.533081, "activity_10": 1231.667225, "activity_20": 1208.012571, "activity_30": 1205.105979}, "trend_signal": 0, "fair_value": 1152.24517, "relative_strength": -18.463439, "rate_of_change": -0.1654908248701696, "market_dynamics": 0.924491, "expectation": {"probability": 58.4208, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1227.3905, "high": 1239.289063, "low": 1217.322266, "close": 1239.289063, "volume": 2900}, "trend_line": 1208.44222, "activity_lines": {"activity_5": 1239.777173, "activity_10": 1235.328356, "activity_20": 1212.231582, "activity_30": 1207.006078}, "trend_signal": 0, "fair_value": 1154.514956, "relative_strength": -18.019077, "rate_of_change": -0.11532994895327021, "market_dynamics": 0.894991, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1242.034783, "high": 1262.32054, "low": 1228.832286, "close": 1237.204346, "volume": 6500}, "trend_line": 1207.517993, "activity_lines": {"activity_5": 1238.472103, "activity_10": 1237.412261, "activity_20": 1216.151804, "activity_30": 1208.861699}, "trend_signal": 1, "fair_value": 1156.664415, "relative_strength": -19.303041, "rate_of_change": -0.0764808597965051, "market_dynamics": 0.817703, "expectation": {"probability": 55.1767, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1239.064766, "high": 1259.529929, "low": 1226.0416, "close": 1239.064819, "volume": 6800}, "trend_line": 1206.926066, "activity_lines": {"activity_5": 1237.499032, "activity_10": 1238.790641, "activity_20": 1220.132745, "activity_30": 1210.896978}, "trend_signal": 1, "fair_value": 1158.777666, "relative_strength": -18.212463, "rate_of_change": -0.049020139114394255, "market_dynamics": 0.640241, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1228.832339, "high": 1243.715942, "low": 1215.809119, "close": 1234.413696, "volume": 2500}, "trend_line": 1206.749699, "activity_lines": {"activity_5": 1235.966829, "activity_10": 1238.312309, "activity_20": 1223.466941, "activity_30": 1212.670374}, "trend_signal": 1, "fair_value": 1160.716704, "relative_strength": -15.901527, "rate_of_change": -0.01461290836020667, "market_dynamics": 0.575832, "expectation": {"probability": 54.3261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1227.9021, "high": 1263.250748, "low": 1227.9021, "close": 1246.506714, "volume": 6000}, "trend_line": 1206.706153, "activity_lines": {"activity_5": 1240.072038, "activity_10": 1239.572181, "activity_20": 1227.500995, "activity_30": 1215.235343}, "trend_signal": 1, "fair_value": 1162.792091, "relative_strength": -19.033746, "rate_of_change": -0.0036085362222144134, "market_dynamics": 0.558863, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1253.018257, "high": 1261.390259, "low": 1242.785714, "close": 1261.390259, "volume": 5100}, "trend_line": 1208.358138, "activity_lines": {"activity_5": 1247.436882, "activity_10": 1243.656545, "activity_20": 1232.425651, "activity_30": 1218.763349}, "trend_signal": 1, "fair_value": 1164.727567, "relative_strength": -16.448121, "rate_of_change": 0.13690035439804107, "market_dynamics": 0.569374, "expectation": {"probability": 55.4193, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1266.041403, "high": 1275.343761, "low": 1219.530029, "close": 1264.18103, "volume": 15700}, "trend_line": 1210.07264, "activity_lines": {"activity_5": 1254.258569, "activity_10": 1247.613503, "activity_20": 1237.144739, "activity_30": 1222.364826}, "trend_signal": 1, "fair_value": 1166.680933, "relative_strength": -12.714991, "rate_of_change": 0.1418869080352102, "market_dynamics": 0.766869, "expectation": {"probability": 56.5338, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1264.181014, "high": 1264.181014, "low": 1235.34392, "close": 1260.460083, "volume": 6900}, "trend_line": 1211.632605, "activity_lines": {"activity_5": 1258.041496, "activity_10": 1250.324851, "activity_20": 1240.828675, "activity_30": 1225.615629}, "trend_signal": 1, "fair_value": 1167.968668, "relative_strength": -13.578531, "rate_of_change": 0.12891498811178145, "market_dynamics": 0.819514, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1253.948401, "high": 1256.739088, "low": 1232.553345, "close": 1232.553345, "volume": 8400}, "trend_line": 1211.987757, "activity_lines": {"activity_5": 1251.095825, "activity_10": 1247.843581, "activity_20": 1241.318164, "activity_30": 1226.965354}, "trend_signal": 1, "fair_value": 1169.371662, "relative_strength": -9.304548, "rate_of_change": 0.02931185563466156, "market_dynamics": 0.596684, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1232.553345, "high": 1237.204489, "low": 1217.669397, "close": 1220.460083, "volume": 3400}, "trend_line": 1211.177075, "activity_lines": {"activity_5": 1240.243091, "activity_10": 1243.635471, "activity_20": 1240.461346, "activity_30": 1227.511956}, "trend_signal": 1, "fair_value": 1170.702483, "relative_strength": -11.699555, "rate_of_change": -0.06688862946988024, "market_dynamics": 0.229871, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1220.460232, "high": 1230.692749, "low": 1219.529854, "close": 1223.250977, "volume": 2700}, "trend_line": 1211.34419, "activity_lines": {"activity_5": 1232.057097, "activity_10": 1239.944314, "activity_20": 1239.689764, "activity_30": 1228.290917}, "trend_signal": 1, "fair_value": 1172.056543, "relative_strength": -11.648058, "rate_of_change": 0.013797734736678948, "market_dynamics": -0.295864, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1223.250939, "high": 1233.483301, "low": 1219.529987, "close": 1222.320557, "volume": 6000}, "trend_line": 1211.663342, "activity_lines": {"activity_5": 1226.103581, "activity_10": 1236.375591, "activity_20": 1238.592131, "activity_30": 1228.99907}, "trend_signal": 1, "fair_value": 1173.495558, "relative_strength": -11.130474, "rate_of_change": 0.02634692952133043, "market_dynamics": -0.611293, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1222.320674, "high": 1237.204346, "low": 1218.599731, "close": 1237.204346, "volume": 6300}, "trend_line": 1213.027796, "activity_lines": {"activity_5": 1227.902027, "activity_10": 1235.783625, "activity_20": 1238.709502, "activity_30": 1230.646877}, "trend_signal": 1, "fair_value": 1174.794662, "relative_strength": -10.888564, "rate_of_change": 0.11260999261955253, "market_dynamics": -0.649966, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1243.71591, "high": 1248.367054, "low": 1224.181131, "close": 1230.692749, "volume": 3200}, "trend_line": 1216.066773, "activity_lines": {"activity_5": 1229.080322, "activity_10": 1234.04156, "activity_20": 1237.950782, "activity_30": 1231.786551}, "trend_signal": 1, "fair_value": 1175.971803, "relative_strength": -10.590886, "rate_of_change": 0.2505282244991467, "market_dynamics": -0.600792, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1232.553239, "high": 1240.925293, "low": 1230.692744, "close": 1240.925293, "volume": 3100}, "trend_line": 1219.568868, "activity_lines": {"activity_5": 1233.793506, "activity_10": 1234.22761, "activity_20": 1238.063694, "activity_30": 1233.390327}, "trend_signal": 1, "fair_value": 1177.187797, "relative_strength": -9.077259, "rate_of_change": 0.28798541969537506, "market_dynamics": -0.520755, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1251.157778, "high": 1251.157778, "low": 1226.971829, "close": 1237.204346, "volume": 3200}, "trend_line": 1222.062162, "activity_lines": {"activity_5": 1235.902027, "activity_10": 1233.838605, "activity_20": 1237.879816, "activity_30": 1234.528099}, "trend_signal": 1, "fair_value": 1178.379939, "relative_strength": -9.456021, "rate_of_change": 0.20444060728515398, "market_dynamics": -0.458876, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1235.343872, "high": 1235.343872, "low": 1211.157837, "close": 1221.390259, "volume": 2200}, "trend_line": 1225.401241, "activity_lines": {"activity_5": 1231.80896, "activity_10": 1231.014056, "activity_20": 1236.138744, "activity_30": 1234.484751}, "trend_signal": 1, "fair_value": 1179.529539, "relative_strength": -10.604897, "rate_of_change": 0.2732331548941357, "market_dynamics": -0.590018, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1214.878932, "high": 1230.692749, "low": 1214.878784, "close": 1214.878784, "volume": 5700}, "trend_line": 1227.638501, "activity_lines": {"activity_5": 1225.607422, "activity_10": 1227.783616, "activity_20": 1233.832253, "activity_30": 1233.805883}, "trend_signal": 0, "fair_value": 1180.519739, "relative_strength": -10.22898, "rate_of_change": 0.18257366853767354, "market_dynamics": -0.651412, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1214.878711, "high": 1234.413696, "low": 1213.018343, "close": 1216.739258, "volume": 4100}, "trend_line": 1228.473332, "activity_lines": {"activity_5": 1221.514413, "activity_10": 1225.720195, "activity_20": 1231.888925, "activity_30": 1233.102706}, "trend_signal": 0, "fair_value": 1180.981702, "relative_strength": -11.961998, "rate_of_change": 0.0680029991988759, "market_dynamics": -0.794729, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1225.111323, "high": 1241.85557, "low": 1196.274231, "close": 1225.11145, "volume": 11300}, "trend_line": 1229.89233, "activity_lines": {"activity_5": 1221.142367, "activity_10": 1225.46652, "activity_20": 1230.941856, "activity_30": 1232.88581}, "trend_signal": 0, "fair_value": 1181.572208, "relative_strength": -13.754718, "rate_of_change": 0.11550906015108141, "market_dynamics": -0.802667, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1229.762451, "high": 1432.552253, "low": 1223.250877, "close": 1268.832153, "volume": 56500}, "trend_line": 1233.073775, "activity_lines": {"activity_5": 1236.398144, "activity_10": 1233.077492, "activity_20": 1234.139006, "activity_30": 1235.398057}, "trend_signal": 1, "fair_value": 1182.603418, "relative_strength": -10.834602, "rate_of_change": 0.25867670871645876, "market_dynamics": -0.301455, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1269.762319, "high": 1287.436768, "low": 1269.762319, "close": 1274.413452, "volume": 11900}, "trend_line": 1236.227698, "activity_lines": {"activity_5": 1251.405835, "activity_10": 1240.874498, "activity_20": 1237.727028, "activity_30": 1238.065133}, "trend_signal": 1, "fair_value": 1183.718539, "relative_strength": -7.519283, "rate_of_change": 0.2557773155138142, "market_dynamics": 0.12907, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1264.18103, "high": 1269.762228, "low": 1250.227661, "close": 1253.018188, "volume": 6300}, "trend_line": 1238.546407, "activity_lines": {"activity_5": 1255.746891, "activity_10": 1243.834313, "activity_20": 1239.100219, "activity_30": 1239.14839}, "trend_signal": 1, "fair_value": 1183.888943, "relative_strength": -2.970122, "rate_of_change": 0.18756326231416687, "market_dynamics": 0.549515, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1253.018168, "high": 1264.180913, "low": 1146.041851, "close": 1172.088257, "volume": 15000}, "trend_line": 1237.313192, "activity_lines": {"activity_5": 1230.568677, "activity_10": 1231.79207, "activity_20": 1232.699352, "activity_30": 1234.860767}, "trend_signal": 0, "fair_value": 1183.155498, "relative_strength": -4.437814, "rate_of_change": -0.099569543218575, "market_dynamics": 0.494899, "expectation": {"probability": 63.4657, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1097.670034, "high": 1170.227783, "low": 1088.367746, "close": 1170.227783, "volume": 22600}, "trend_line": 1234.553508, "activity_lines": {"activity_5": 1207.747038, "activity_10": 1220.477095, "activity_20": 1226.418086, "activity_30": 1230.532677}, "trend_signal": 0, "fair_value": 1182.495698, "relative_strength": -1.887206, "rate_of_change": -0.22303843665800877, "market_dynamics": 0.023819, "expectation": {"probability": 62.7857, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1189.762604, "high": 1198.13475, "low": 1172.088257, "close": 1196.274292, "volume": 6200}, "trend_line": 1233.54681, "activity_lines": {"activity_5": 1197.266479, "activity_10": 1215.183258, "activity_20": 1222.980673, "activity_30": 1228.06305}, "trend_signal": 0, "fair_value": 1182.072389, "relative_strength": -7.2896, "rate_of_change": -0.08154348867638671, "market_dynamics": -0.433739, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1207.437012, "high": 1234.413702, "low": 1198.134723, "close": 1214.878784, "volume": 7000}, "trend_line": 1232.946704, "activity_lines": {"activity_5": 1197.824609, "activity_10": 1214.01624, "activity_20": 1221.625192, "activity_30": 1226.858661}, "trend_signal": 0, "fair_value": 1181.62394, "relative_strength": -6.173281, "rate_of_change": -0.04864882265798216, "market_dynamics": -0.761645, "expectation": {"probability": 51.3024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1214.878658, "high": 1281.823944, "low": 1187.753834, "close": 1225.761963, "volume": 24500}, "trend_line": 1232.007654, "activity_lines": {"activity_5": 1205.979443, "activity_10": 1214.946371, "activity_20": 1221.540977, "activity_30": 1226.395129}, "trend_signal": 0, "fair_value": 1182.360764, "relative_strength": -5.740836, "rate_of_change": -0.07616306503382744, "market_dynamics": -0.59972, "expectation": {"probability": 51.9599, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1225.761918, "high": 1240.965167, "low": 1204.857472, "close": 1210.558594, "volume": 2400}, "trend_line": 1230.409281, "activity_lines": {"activity_5": 1210.883569, "activity_10": 1212.914378, "activity_20": 1220.174051, "activity_30": 1225.011319}, "trend_signal": 0, "fair_value": 1182.939833, "relative_strength": -0.915896, "rate_of_change": -0.12973726216801879, "market_dynamics": -0.573809, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1160.197919, "high": 1202.006898, "low": 1160.197919, "close": 1189.654175, "volume": 6500}, "trend_line": 1229.36497, "activity_lines": {"activity_5": 1206.254867, "activity_10": 1207.193956, "activity_20": 1216.920965, "activity_30": 1222.381957}, "trend_signal": 0, "fair_value": 1183.406825, "relative_strength": -2.929236, "rate_of_change": -0.08487509125021625, "market_dynamics": -0.583967, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1189.654274, "high": 1230.51288, "low": 1189.654274, "close": 1207.708008, "volume": 2800}, "trend_line": 1228.312268, "activity_lines": {"activity_5": 1206.349015, "activity_10": 1205.400728, "activity_20": 1215.533986, "activity_30": 1220.984734}, "trend_signal": 0, "fair_value": 1184.351336, "relative_strength": -4.126227, "rate_of_change": -0.08562973776617216, "market_dynamics": -0.56581, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1203.907227, "high": 1203.907227, "low": 1185.853394, "close": 1198.205933, "volume": 4500}, "trend_line": 1227.012321, "activity_lines": {"activity_5": 1202.513558, "activity_10": 1202.991198, "activity_20": 1213.316062, "activity_30": 1219.04239}, "trend_signal": 0, "fair_value": 1185.355531, "relative_strength": -9.44032, "rate_of_change": -0.10583196422165628, "market_dynamics": -0.705424, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1197.255799, "high": 1197.255799, "low": 1180.152198, "close": 1187.753784, "volume": 3900}, "trend_line": 1225.301953, "activity_lines": {"activity_5": 1196.305575, "activity_10": 1200.066868, "activity_20": 1210.217527, "activity_30": 1216.509581}, "trend_signal": 0, "fair_value": 1186.353021, "relative_strength": -6.995178, "rate_of_change": -0.13939289530573645, "market_dynamics": -0.740749, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1198.205985, "high": 1222.911255, "low": 1187.753784, "close": 1217.210205, "volume": 4900}, "trend_line": 1224.728503, "activity_lines": {"activity_5": 1202.450277, "activity_10": 1203.684877, "activity_20": 1210.159844, "activity_30": 1215.987533}, "trend_signal": 0, "fair_value": 1187.82438, "relative_strength": -6.65439, "rate_of_change": -0.04680070888615209, "market_dynamics": -0.585705, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1283.724378, "high": 1303.678643, "low": 1266.620723, "close": 1289.425415, "volume": 33800}, "trend_line": 1226.159127, "activity_lines": {"activity_5": 1232.223275, "activity_10": 1219.612524, "activity_20": 1217.044003, "activity_30": 1220.161527}, "trend_signal": 0, "fair_value": 1189.731249, "relative_strength": 0.772246, "rate_of_change": 0.11681152161442365, "market_dynamics": -0.081604, "expectation": {"probability": 55.1751, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1289.425407, "high": 1302.728394, "low": 1288.475348, "close": 1298.92749, "volume": 8900}, "trend_line": 1227.410368, "activity_lines": {"activity_5": 1258.512215, "activity_10": 1235.100593, "activity_20": 1224.602168, "activity_30": 1224.85626}, "trend_signal": 0, "fair_value": 1191.753844, "relative_strength": 4.527616, "rate_of_change": 0.10204556427040026, "market_dynamics": 0.398258, "expectation": {"probability": 60.3187, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1290.375702, "high": 1299.877732, "low": 1288.47528, "close": 1296.076904, "volume": 4900}, "trend_line": 1228.473564, "activity_lines": {"activity_5": 1277.769661, "activity_10": 1248.203951, "activity_20": 1231.594929, "activity_30": 1229.286359}, "trend_signal": 1, "fair_value": 1193.758167, "relative_strength": 4.006253, "rate_of_change": 0.08662107048454021, "market_dynamics": 0.910987, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1296.076935, "high": 1296.076935, "low": 1287.525108, "close": 1292.276123, "volume": 3400}, "trend_line": 1229.534098, "activity_lines": {"activity_5": 1289.235449, "activity_10": 1259.139928, "activity_20": 1237.870061, "activity_30": 1233.402653}, "trend_signal": 1, "fair_value": 1195.727162, "relative_strength": 0.078099, "rate_of_change": 0.08632941164374856, "market_dynamics": 1.271446, "expectation": {"probability": 59.1917, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1297.027138, "high": 1299.877732, "low": 1292.276123, "close": 1294.176514, "volume": 2700}, "trend_line": 1231.588204, "activity_lines": {"activity_5": 1294.366545, "activity_10": 1269.212083, "activity_20": 1243.957623, "activity_30": 1237.573132}, "trend_signal": 1, "fair_value": 1197.664487, "relative_strength": 2.442794, "rate_of_change": 0.16706376857226612, "market_dynamics": 1.178823, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1298.927445, "high": 1298.927445, "low": 1283.724357, "close": 1284.674561, "volume": 2600}, "trend_line": 1233.728687, "activity_lines": {"activity_5": 1291.199235, "activity_10": 1276.036284, "activity_20": 1248.771488, "activity_30": 1240.998058}, "trend_signal": 1, "fair_value": 1199.425787, "relative_strength": 2.679246, "rate_of_change": 0.17379859542728548, "market_dynamics": 1.085444, "expectation": {"probability": 58.9505, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1284.674561, "high": 1289.425531, "low": 1273.271965, "close": 1289.425415, "volume": 2300}, "trend_line": 1235.934501, "activity_lines": {"activity_5": 1289.932267, "activity_10": 1281.996633, "activity_20": 1253.754182, "activity_30": 1244.591395}, "trend_signal": 1, "fair_value": 1201.332655, "relative_strength": 3.378956, "rate_of_change": 0.1787924706009465, "market_dynamics": 0.991741, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1290.375725, "high": 1294.176538, "low": 1272.321899, "close": 1272.321899, "volume": 6000}, "trend_line": 1237.601213, "activity_lines": {"activity_5": 1283.597599, "activity_10": 1283.361481, "activity_20": 1257.009907, "activity_30": 1246.938969}, "trend_signal": 1, "fair_value": 1202.795508, "relative_strength": -0.058123, "rate_of_change": 0.134854395491947, "market_dynamics": 0.847335, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1274.222176, "high": 1297.027115, "low": 1273.271973, "close": 1287.525024, "volume": 5100}, "trend_line": 1239.278569, "activity_lines": {"activity_5": 1283.914306, "activity_10": 1286.142971, "activity_20": 1261.723508, "activity_30": 1250.15986}, "trend_signal": 1, "fair_value": 1204.372261, "relative_strength": 0.340201, "rate_of_change": 0.13553283419415535, "market_dynamics": 0.763967, "expectation": {"probability": 55.507, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1292.276123, "high": 1293.226334, "low": 1288.475342, "close": 1288.475342, "volume": 1100}, "trend_line": 1241.204655, "activity_lines": {"activity_5": 1284.864526, "activity_10": 1287.283223, "activity_20": 1266.363297, "activity_30": 1253.333846}, "trend_signal": 1, "fair_value": 1206.026366, "relative_strength": 2.546407, "rate_of_change": 0.15541993932438775, "market_dynamics": 0.711114, "expectation": {"probability": 55.8754, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1292.276123, "high": 1293.226196, "low": 1278.973281, "close": 1293.226196, "volume": 4800}, "trend_line": 1242.948018, "activity_lines": {"activity_5": 1287.778442, "activity_10": 1287.991537, "activity_20": 1270.901324, "activity_30": 1256.690074}, "trend_signal": 1, "fair_value": 1207.667073, "relative_strength": -0.919417, "rate_of_change": 0.14045733658645077, "market_dynamics": 0.688701, "expectation": {"probability": 56.7193, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1293.226196, "high": 1293.226196, "low": 1285.624573, "close": 1293.226196, "volume": 1300}, "trend_line": 1244.815413, "activity_lines": {"activity_5": 1290.122249, "activity_10": 1288.630746, "activity_20": 1274.853645, "activity_30": 1259.933828}, "trend_signal": 1, "fair_value": 1209.400967, "relative_strength": 0.267416, "rate_of_change": 0.15023918723526117, "market_dynamics": 0.699584, "expectation": {"probability": 58.3219, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1293.226386, "high": 1315.080933, "low": 1292.276183, "close": 1315.080933, "volume": 7900}, "trend_line": 1247.938436, "activity_lines": {"activity_5": 1299.497583, "activity_10": 1293.347203, "activity_20": 1280.425693, "activity_30": 1264.467087}, "trend_signal": 1, "fair_value": 1211.253028, "relative_strength": 3.896653, "rate_of_change": 0.25088241737571376, "market_dynamics": 0.777826, "expectation": {"probability": 56.7754, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1315.080925, "high": 1320.782252, "low": 1297.027083, "close": 1303.678589, "volume": 6000}, "trend_line": 1250.898429, "activity_lines": {"activity_5": 1302.221533, "activity_10": 1295.64498, "activity_20": 1284.434651, "activity_30": 1268.063226}, "trend_signal": 1, "fair_value": 1213.048443, "relative_strength": 4.987577, "rate_of_change": 0.23719062692610007, "market_dynamics": 0.758625, "expectation": {"probability": 59.3349, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1311.280227, "high": 1321.732461, "low": 1303.678595, "close": 1317.931641, "volume": 4100}, "trend_line": 1254.271509, "activity_lines": {"activity_5": 1308.619597, "activity_10": 1300.326902, "activity_20": 1289.43001, "activity_30": 1272.387949}, "trend_signal": 1, "fair_value": 1214.92426, "relative_strength": 2.290519, "rate_of_change": 0.26965258903525613, "market_dynamics": 0.636874, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1317.931511, "high": 1335.035317, "low": 1311.280151, "close": 1330.284302, "volume": 7400}, "trend_line": 1257.777271, "activity_lines": {"activity_5": 1317.17146, "activity_10": 1306.822852, "activity_20": 1295.090513, "activity_30": 1277.292}, "trend_signal": 1, "fair_value": 1216.84089, "relative_strength": 4.253264, "rate_of_change": 0.2795058306630167, "market_dynamics": 0.670808, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1334.084961, "high": 1334.084961, "low": 1312.230293, "close": 1320.782227, "volume": 6800}, "trend_line": 1259.50894, "activity_lines": {"activity_5": 1320.085425, "activity_10": 1310.761883, "activity_20": 1299.17639, "activity_30": 1281.356836}, "trend_signal": 1, "fair_value": 1218.713055, "relative_strength": 5.608266, "rate_of_change": 0.13767691942972077, "market_dynamics": 0.534181, "expectation": {"probability": 59.4392, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1328.383828, "high": 1339.786256, "low": 1320.782203, "close": 1324.583008, "volume": 5900}, "trend_line": 1261.181258, "activity_lines": {"activity_5": 1322.429248, "activity_10": 1314.821842, "activity_20": 1303.085797, "activity_30": 1285.555163}, "trend_signal": 1, "fair_value": 1220.516395, "relative_strength": 4.79987, "rate_of_change": 0.13277539737035388, "market_dynamics": 0.534007, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1332.184578, "high": 1341.686739, "low": 1320.782196, "close": 1330.284302, "volume": 6800}, "trend_line": 1263.756795, "activity_lines": {"activity_5": 1326.040031, "activity_10": 1318.968198, "activity_20": 1306.936389, "activity_30": 1290.013424}, "trend_signal": 1, "fair_value": 1222.254655, "relative_strength": 6.097059, "rate_of_change": 0.2042162443869698, "market_dynamics": 0.720656, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1348.33816, "high": 1349.288363, "low": 1272.038916, "close": 1277.842896, "volume": 16600}, "trend_line": 1267.28195, "activity_lines": {"activity_5": 1310.396631, "activity_10": 1312.802311, "activity_20": 1305.113844, "activity_30": 1290.922205}, "trend_signal": 1, "fair_value": 1223.461661, "relative_strength": 6.147897, "rate_of_change": 0.2789425159925681, "market_dynamics": 0.437348, "expectation": {"probability": 59.075, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1278.810209, "high": 1302.026168, "low": 1277.842918, "close": 1301.058838, "volume": 4800}, "trend_line": 1271.642985, "activity_lines": {"activity_5": 1305.164462, "activity_10": 1311.050821, "activity_20": 1305.213614, "activity_30": 1293.101359}, "trend_signal": 1, "fair_value": 1224.984707, "relative_strength": 8.601394, "rate_of_change": 0.3441250780854175, "market_dynamics": 0.172791, "expectation": {"probability": 56.9202, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1300.09152, "high": 1300.09152, "low": 1284.614213, "close": 1300.091431, "volume": 2600}, "trend_line": 1275.103556, "activity_lines": {"activity_5": 1301.558187, "activity_10": 1308.981028, "activity_20": 1305.165854, "activity_30": 1294.936743}, "trend_signal": 1, "fair_value": 1226.362201, "relative_strength": 7.830575, "rate_of_change": 0.27213384895132914, "market_dynamics": -0.150866, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1301.058761, "high": 1301.058838, "low": 1291.385453, "close": 1301.058838, "volume": 2000}, "trend_line": 1277.976225, "activity_lines": {"activity_5": 1299.653768, "activity_10": 1306.962305, "activity_20": 1305.204684, "activity_30": 1296.611277}, "trend_signal": 1, "fair_value": 1227.695731, "relative_strength": 5.870562, "rate_of_change": 0.22528907448204835, "market_dynamics": -0.601959, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1312.666793, "high": 1312.666793, "low": 1297.189473, "close": 1299.124146, "volume": 3600}, "trend_line": 1280.421631, "activity_lines": {"activity_5": 1298.67273, "activity_10": 1304.846767, "activity_20": 1305.035535, "activity_30": 1297.975659}, "trend_signal": 1, "fair_value": 1229.055876, "relative_strength": 7.061812, "rate_of_change": 0.19134988211535944, "market_dynamics": -0.70822, "expectation": {"probability": 56.5148, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1311.69941, "high": 1313.63407, "low": 1257.528991, "close": 1272.03894, "volume": 5400}, "trend_line": 1282.470976, "activity_lines": {"activity_5": 1290.740633, "activity_10": 1297.889453, "activity_20": 1302.254233, "activity_30": 1297.43484}, "trend_signal": 1, "fair_value": 1230.130917, "relative_strength": 14.840154, "rate_of_change": 0.16005235700365408, "market_dynamics": -0.861531, "expectation": {"probability": 57.4339, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1234.31309, "high": 1301.058785, "low": 1228.509118, "close": 1279.777588, "volume": 8500}, "trend_line": 1285.47509, "activity_lines": {"activity_5": 1285.775016, "activity_10": 1293.17358, "activity_20": 1300.315361, "activity_30": 1297.261073}, "trend_signal": 1, "fair_value": 1231.177527, "relative_strength": 15.787676, "rate_of_change": 0.23424420951572825, "market_dynamics": -0.923743, "expectation": {"probability": 53.564, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1279.77762, "high": 1343.621348, "low": 1279.77762, "close": 1320.405396, "volume": 6900}, "trend_line": 1289.231669, "activity_lines": {"activity_5": 1295.770752, "activity_10": 1296.762884, "activity_20": 1302.269124, "activity_30": 1299.514641}, "trend_signal": 1, "fair_value": 1232.283907, "relative_strength": 15.204991, "rate_of_change": 0.29223273396920524, "market_dynamics": -0.815036, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1337.817428, "high": 1358.131239, "low": 1307.830082, "close": 1326.209351, "volume": 3200}, "trend_line": 1293.49845, "activity_lines": {"activity_5": 1306.346875, "activity_10": 1301.414305, "activity_20": 1304.628121, "activity_30": 1301.900298}, "trend_signal": 1, "fair_value": 1233.39962, "relative_strength": 12.225193, "rate_of_change": 0.3309553358481793, "market_dynamics": -0.67424, "expectation": {"probability": 53.9783, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1329.11145, "high": 1352.327271, "low": 1329.111438, "close": 1352.327271, "volume": 3200}, "trend_line": 1298.984233, "activity_lines": {"activity_5": 1323.952271, "activity_10": 1310.784868, "activity_20": 1309.217931, "activity_30": 1305.695706}, "trend_signal": 1, "fair_value": 1234.543406, "relative_strength": 10.636248, "rate_of_change": 0.4241043350303091, "market_dynamics": -0.314342, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1325.242088, "high": 1348.458008, "low": 1325.242088, "close": 1327.176758, "volume": 2200}, "trend_line": 1302.649784, "activity_lines": {"activity_5": 1329.627287, "activity_10": 1315.18183, "activity_20": 1311.103873, "activity_30": 1307.514579}, "trend_signal": 1, "fair_value": 1235.453508, "relative_strength": 6.42067, "rate_of_change": 0.2821859501353971, "market_dynamics": -0.157584, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1327.176681, "high": 1349.425293, "low": 1323.307384, "close": 1330.078735, "volume": 5100}, "trend_line": 1304.004895, "activity_lines": {"activity_5": 1332.593775, "activity_10": 1319.209444, "activity_20": 1313.081901, "activity_30": 1309.284188}, "trend_signal": 1, "fair_value": 1236.192694, "relative_strength": 5.74218, "rate_of_change": 0.10402726938924353, "market_dynamics": -0.03595, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1332.013403, "high": 1353.294678, "low": 1328.144075, "close": 1330.078735, "volume": 7200}, "trend_line": 1305.04327, "activity_lines": {"activity_5": 1332.206852, "activity_10": 1322.709424, "activity_20": 1314.88444, "activity_30": 1310.966371}, "trend_signal": 1, "fair_value": 1236.786954, "relative_strength": 7.186073, "rate_of_change": 0.07962968574591585, "market_dynamics": 0.098596, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1334.915363, "high": 1354.261963, "low": 1331.046098, "close": 1344.588623, "volume": 3400}, "trend_line": 1306.660327, "activity_lines": {"activity_5": 1336.01167, "activity_10": 1328.302342, "activity_20": 1317.893386, "activity_30": 1313.517685}, "trend_signal": 1, "fair_value": 1236.783044, "relative_strength": 5.865348, "rate_of_change": 0.12390830535451587, "market_dynamics": 0.131372, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1344.588578, "high": 1345.555908, "low": 1332.98079, "close": 1333.94812, "volume": 2300}, "trend_line": 1308.049394, "activity_lines": {"activity_5": 1335.044368, "activity_10": 1331.169172, "activity_20": 1319.748437, "activity_30": 1315.278187}, "trend_signal": 1, "fair_value": 1237.18472, "relative_strength": 5.445734, "rate_of_change": 0.10630666373632393, "market_dynamics": 0.327437, "expectation": {"probability": 56.0063, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1350.392653, "high": 1353.294622, "low": 1306.86272, "close": 1328.144043, "volume": 6300}, "trend_line": 1309.181645, "activity_lines": {"activity_5": 1333.367651, "activity_10": 1332.347552, "activity_20": 1320.906579, "activity_30": 1316.574616}, "trend_signal": 1, "fair_value": 1238.117745, "relative_strength": 4.511787, "rate_of_change": 0.08656026333513187, "market_dynamics": 0.444666, "expectation": {"probability": 55.9195, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1332.980748, "high": 1353.294678, "low": 1332.980748, "close": 1338.78479, "volume": 1600}, "trend_line": 1310.985319, "activity_lines": {"activity_5": 1335.173364, "activity_10": 1334.440521, "activity_20": 1323.029494, "activity_30": 1318.484497}, "trend_signal": 1, "fair_value": 1238.896016, "relative_strength": 3.587515, "rate_of_change": 0.13777110356599911, "market_dynamics": 0.440148, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1338.78479, "high": 1354.261935, "low": 1338.784578, "close": 1341.686646, "volume": 2600}, "trend_line": 1312.72736, "activity_lines": {"activity_5": 1337.365959, "activity_10": 1335.988241, "activity_20": 1325.388298, "activity_30": 1320.465227}, "trend_signal": 1, "fair_value": 1239.581408, "relative_strength": -0.85804, "rate_of_change": 0.13288028284931538, "market_dynamics": 0.41413, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1334.915336, "high": 1354.261968, "low": 1334.915336, "close": 1343.621338, "volume": 3500}, "trend_line": 1315.104008, "activity_lines": {"activity_5": 1339.42959, "activity_10": 1337.500792, "activity_20": 1327.831814, "activity_30": 1322.458387}, "trend_signal": 1, "fair_value": 1240.19559, "relative_strength": -0.084304, "rate_of_change": 0.18104658076144095, "market_dynamics": 0.398251, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1337.817378, "high": 1373.6085, "low": 1337.817378, "close": 1363.935303, "volume": 7500}, "trend_line": 1317.651017, "activity_lines": {"activity_5": 1348.329029, "activity_10": 1342.39021, "activity_20": 1332.119334, "activity_30": 1325.608793}, "trend_signal": 1, "fair_value": 1240.756047, "relative_strength": 1.832055, "rate_of_change": 0.19367357901017734, "market_dynamics": 0.615377, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1374.57581, "high": 1421.975062, "low": 1374.57581, "close": 1400.693848, "volume": 20400}, "trend_line": 1321.391634, "activity_lines": {"activity_5": 1367.48217, "activity_10": 1353.751944, "activity_20": 1339.747426, "activity_30": 1330.966395}, "trend_signal": 1, "fair_value": 1241.507543, "relative_strength": 3.72299, "rate_of_change": 0.28388525882344134, "market_dynamics": 1.03222, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1401.661047, "high": 1421.974976, "low": 1391.020418, "close": 1421.974976, "volume": 7000}, "trend_line": 1325.68326, "activity_lines": {"activity_5": 1388.892367, "activity_10": 1367.6463, "activity_20": 1348.817286, "activity_30": 1337.455643}, "trend_signal": 1, "fair_value": 1242.529234, "relative_strength": 1.08125, "rate_of_change": 0.3247807757802068, "market_dynamics": 1.441607, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1421.974955, "high": 1421.975103, "low": 1397.791853, "close": 1416.171021, "volume": 9200}, "trend_line": 1329.781421, "activity_lines": {"activity_5": 1402.8219, "activity_10": 1378.814551, "activity_20": 1356.758599, "activity_30": 1343.293563}, "trend_signal": 1, "fair_value": 1243.569462, "relative_strength": 2.168952, "rate_of_change": 0.3091357584163725, "market_dynamics": 1.8496, "expectation": {"probability": 56.775, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1414.236425, "high": 1494.52484, "low": 1412.301765, "close": 1468.40686, "volume": 11700}, "trend_line": 1334.892285, "activity_lines": {"activity_5": 1429.197754, "activity_10": 1397.914913, "activity_20": 1369.121993, "activity_30": 1352.23714}, "trend_signal": 1, "fair_value": 1244.805182, "relative_strength": 3.25203, "rate_of_change": 0.38433865290106145, "market_dynamics": 2.038888, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1462.602945, "high": 1480.014935, "low": 1451.96228, "close": 1460.668335, "volume": 9900}, "trend_line": 1340.125277, "activity_lines": {"activity_5": 1444.675065, "activity_10": 1413.357029, "activity_20": 1379.951489, "activity_30": 1360.351724}, "trend_signal": 1, "fair_value": 1246.008019, "relative_strength": -1.106098, "rate_of_change": 0.39201604944478313, "market_dynamics": 2.060906, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1460.668367, "high": 1524.512095, "low": 1456.798933, "close": 1474.210815, "volume": 14100}, "trend_line": 1345.334583, "activity_lines": {"activity_5": 1458.217668, "activity_10": 1428.957411, "activity_20": 1391.301487, "activity_30": 1369.002404}, "trend_signal": 1, "fair_value": 1247.27537, "relative_strength": 1.388244, "rate_of_change": 0.3887178377577882, "market_dynamics": 2.108576, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1477.112922, "high": 1499.361513, "low": 1425.881581, "close": 1440.63208, "volume": 33300}, "trend_line": 1349.012842, "activity_lines": {"activity_5": 1455.666227, "activity_10": 1435.796808, "activity_20": 1398.490787, "activity_30": 1375.150629}, "trend_signal": 1, "fair_value": 1248.99775, "relative_strength": -1.23049, "rate_of_change": 0.2734084923170391, "market_dynamics": 1.979976, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1425.881528, "high": 1450.465796, "low": 1389.497033, "close": 1408.18103, "volume": 22500}, "trend_line": 1351.926135, "activity_lines": {"activity_5": 1441.053963, "activity_10": 1434.884246, "activity_20": 1401.823538, "activity_30": 1378.967932}, "trend_signal": 1, "fair_value": 1250.927573, "relative_strength": -4.100565, "rate_of_change": 0.21595739560793886, "market_dynamics": 1.579412, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1418.997963, "high": 1450.465709, "low": 1418.997963, "close": 1435.71521, "volume": 9600}, "trend_line": 1355.630542, "activity_lines": {"activity_5": 1436.152425, "activity_10": 1437.76891, "activity_20": 1407.360611, "activity_30": 1384.373679}, "trend_signal": 1, "fair_value": 1252.95991, "relative_strength": -6.022261, "rate_of_change": 0.27400957079657123, "market_dynamics": 1.192501, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1448.498976, "high": 1448.499061, "low": 1430.798462, "close": 1430.798462, "volume": 6000}, "trend_line": 1358.981014, "activity_lines": {"activity_5": 1431.791414, "activity_10": 1438.085185, "activity_20": 1411.907967, "activity_30": 1389.223222}, "trend_signal": 1, "fair_value": 1254.994877, "relative_strength": -6.908266, "rate_of_change": 0.24715229527484736, "market_dynamics": 0.70353, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1444.565557, "high": 1450.465757, "low": 1426.8649, "close": 1427.848267, "volume": 7600}, "trend_line": 1363.981193, "activity_lines": {"activity_5": 1428.43833, "activity_10": 1436.649367, "activity_20": 1415.80068, "activity_30": 1393.66627}, "trend_signal": 1, "fair_value": 1256.948328, "relative_strength": -7.806158, "rate_of_change": 0.36793589818320427, "market_dynamics": 0.308608, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1429.81509, "high": 1437.682028, "low": 1400.314107, "close": 1418.014648, "volume": 11300}, "trend_line": 1367.87972, "activity_lines": {"activity_5": 1424.89821, "activity_10": 1432.931902, "activity_20": 1418.277469, "activity_30": 1397.1523}, "trend_signal": 1, "fair_value": 1258.844436, "relative_strength": -9.282523, "rate_of_change": 0.28581970338060453, "market_dynamics": 0.089809, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1424.898172, "high": 1445.548903, "low": 1423.914806, "close": 1432.765137, "volume": 7700}, "trend_line": 1372.302177, "activity_lines": {"activity_5": 1427.782747, "activity_10": 1431.96835, "activity_20": 1421.740324, "activity_30": 1401.338456}, "trend_signal": 1, "fair_value": 1260.800949, "relative_strength": -12.713484, "rate_of_change": 0.3233074469442476, "market_dynamics": -0.122188, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1425.881534, "high": 1455.382531, "low": 1361.962768, "close": 1384.5802, "volume": 22400}, "trend_line": 1375.086222, "activity_lines": {"activity_5": 1412.966699, "activity_10": 1421.94219, "activity_20": 1420.125155, "activity_30": 1402.130586}, "trend_signal": 1, "fair_value": 1262.459966, "relative_strength": -14.559295, "rate_of_change": 0.2028740496561843, "market_dynamics": -0.320584, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1386.546949, "high": 1524.218253, "low": 1384.580216, "close": 1448.499023, "volume": 23400}, "trend_line": 1380.065385, "activity_lines": {"activity_5": 1422.865926, "activity_10": 1425.061754, "activity_20": 1424.407056, "activity_30": 1406.866896}, "trend_signal": 1, "fair_value": 1264.545794, "relative_strength": -13.490638, "rate_of_change": 0.36209823939318037, "market_dynamics": -0.332715, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1450.465714, "high": 1464.232846, "low": 1384.580153, "close": 1407.197632, "volume": 16900}, "trend_line": 1384.570675, "activity_lines": {"activity_5": 1417.817985, "activity_10": 1420.893235, "activity_20": 1424.210011, "activity_30": 1408.617363}, "trend_signal": 1, "fair_value": 1266.190442, "relative_strength": -20.622907, "rate_of_change": 0.3264548222836436, "market_dynamics": -0.447052, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1407.197589, "high": 1416.047889, "low": 1362.946124, "close": 1376.713257, "volume": 13500}, "trend_line": 1387.801864, "activity_lines": {"activity_5": 1403.985295, "activity_10": 1412.400524, "activity_20": 1420.733247, "activity_30": 1408.110433}, "trend_signal": 1, "fair_value": 1267.554309, "relative_strength": -18.798578, "rate_of_change": 0.23337118562041523, "market_dynamics": -0.617291, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1389.49698, "high": 1389.49698, "low": 1364.912815, "close": 1380.646729, "volume": 8800}, "trend_line": 1389.809908, "activity_lines": {"activity_5": 1394.217188, "activity_10": 1405.78515, "activity_20": 1417.450488, "activity_30": 1407.648812}, "trend_signal": 1, "fair_value": 1268.892167, "relative_strength": -18.445522, "rate_of_change": 0.14469241266272914, "market_dynamics": -0.77609, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1380.64675, "high": 1380.64675, "low": 1363.929459, "close": 1377.696655, "volume": 7700}, "trend_line": 1391.526152, "activity_lines": {"activity_5": 1386.940283, "activity_10": 1399.134022, "activity_20": 1413.701245, "activity_30": 1406.867311}, "trend_signal": 0, "fair_value": 1270.125747, "relative_strength": -15.437095, "rate_of_change": 0.12348767915100808, "market_dynamics": -1.076907, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1379.663304, "high": 1386.546955, "low": 1376.71323, "close": 1377.696655, "volume": 8300}, "trend_line": 1392.371798, "activity_lines": {"activity_5": 1380.122282, "activity_10": 1393.537777, "activity_20": 1409.789738, "activity_30": 1405.975086}, "trend_signal": 0, "fair_value": 1271.347944, "relative_strength": -17.878105, "rate_of_change": 0.0607711180120162, "market_dynamics": -1.219156, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1378.67999, "high": 1396.380541, "low": 1372.779743, "close": 1386.546875, "volume": 6700}, "trend_line": 1394.350802, "activity_lines": {"activity_5": 1380.974512, "activity_10": 1390.516151, "activity_20": 1406.655579, "activity_30": 1405.599284}, "trend_signal": 0, "fair_value": 1272.735007, "relative_strength": -17.49832, "rate_of_change": 0.14213186469610123, "market_dynamics": -1.263578, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1386.546875, "high": 1396.380615, "low": 1375.72989, "close": 1396.380615, "volume": 7500}, "trend_line": 1396.560864, "activity_lines": {"activity_5": 1386.481372, "activity_10": 1390.033412, "activity_20": 1404.525334, "activity_30": 1405.73024}, "trend_signal": 0, "fair_value": 1274.253402, "relative_strength": -17.230168, "rate_of_change": 0.15850114596915527, "market_dynamics": -1.15334, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1397.363939, "high": 1411.131056, "low": 1382.613477, "close": 1405.230835, "volume": 6700}, "trend_line": 1399.065934, "activity_lines": {"activity_5": 1393.627148, "activity_10": 1391.553149, "activity_20": 1403.359844, "activity_30": 1406.289593}, "trend_signal": 0, "fair_value": 1275.902515, "relative_strength": -14.22505, "rate_of_change": 0.1793742087849264, "market_dynamics": -1.032241, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1401.297406, "high": 1424.898241, "low": 1401.297406, "close": 1415.064575, "volume": 9400}, "trend_line": 1401.415133, "activity_lines": {"activity_5": 1402.411898, "activity_10": 1395.361463, "activity_20": 1403.182997, "activity_30": 1407.321763}, "trend_signal": 0, "fair_value": 1277.461001, "relative_strength": -15.533393, "rate_of_change": 0.16791195775052006, "market_dynamics": -0.807573, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1427.848336, "high": 1433.748557, "low": 1406.214291, "close": 1426.86499, "volume": 5600}, "trend_line": 1404.512362, "activity_lines": {"activity_5": 1412.638924, "activity_10": 1400.761046, "activity_20": 1404.38401, "activity_30": 1408.96369}, "trend_signal": 0, "fair_value": 1279.243104, "relative_strength": -13.929642, "rate_of_change": 0.22100724667998645, "market_dynamics": -0.560655, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1433.748557, "high": 1500.617432, "low": 1422.931524, "close": 1476.033325, "volume": 18900}, "trend_line": 1409.442004, "activity_lines": {"activity_5": 1435.977506, "activity_10": 1415.493672, "activity_20": 1410.428691, "activity_30": 1413.577945}, "trend_signal": 1, "fair_value": 1281.30055, "relative_strength": -13.447503, "rate_of_change": 0.35098601716686484, "market_dynamics": -0.089592, "expectation": {"probability": 51.6672, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1476.033293, "high": 1529.135047, "low": 1425.881534, "close": 1450.465698, "volume": 37100}, "trend_line": 1413.164701, "activity_lines": {"activity_5": 1444.827783, "activity_10": 1424.326081, "activity_20": 1414.02968, "activity_30": 1416.224635}, "trend_signal": 1, "fair_value": 1282.977833, "relative_strength": -17.756953, "rate_of_change": 0.2641255893775623, "market_dynamics": 0.339601, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1450.465725, "high": 1471.116455, "low": 1435.715284, "close": 1471.116455, "volume": 7200}, "trend_line": 1417.479028, "activity_lines": {"activity_5": 1456.955973, "activity_10": 1435.572219, "activity_20": 1419.550581, "activity_30": 1419.963458}, "trend_signal": 1, "fair_value": 1284.406179, "relative_strength": -16.167451, "rate_of_change": 0.30529541227198037, "market_dynamics": 0.613846, "expectation": {"probability": 52.2295, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1471.116423, "high": 1471.116423, "low": 1452.432484, "close": 1461.282837, "volume": 7400}, "trend_line": 1421.401078, "activity_lines": {"activity_5": 1461.413916, "activity_10": 1443.385522, "activity_20": 1423.835255, "activity_30": 1422.78951}, "trend_signal": 1, "fair_value": 1286.147111, "relative_strength": -15.600105, "rate_of_change": 0.2766919243619403, "market_dynamics": 0.786166, "expectation": {"probability": 52.4053, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1457.349344, "high": 1472.099784, "low": 1454.399244, "close": 1466.199585, "volume": 6200}, "trend_line": 1424.809888, "activity_lines": {"activity_5": 1464.429557, "activity_10": 1450.573031, "activity_20": 1428.46644, "activity_30": 1425.679737}, "trend_signal": 1, "fair_value": 1287.714676, "relative_strength": -16.421187, "rate_of_change": 0.23982041752749414, "market_dynamics": 0.675875, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1473.083194, "high": 1511.434448, "low": 1469.149727, "close": 1511.434448, "volume": 8700}, "trend_line": 1428.501241, "activity_lines": {"activity_5": 1479.90118, "activity_10": 1464.375917, "activity_20": 1437.23713, "activity_30": 1431.268418}, "trend_signal": 1, "fair_value": 1289.646195, "relative_strength": -17.552716, "rate_of_change": 0.25907687973596766, "market_dynamics": 0.725882, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1509.4678, "high": 1510.451167, "low": 1476.033325, "close": 1502.584229, "volume": 10400}, "trend_line": 1431.188216, "activity_lines": {"activity_5": 1490.062655, "activity_10": 1474.298988, "activity_20": 1444.766913, "activity_30": 1436.047965}, "trend_signal": 1, "fair_value": 1291.458377, "relative_strength": -17.480146, "rate_of_change": 0.18809749147428811, "market_dynamics": 0.81589, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1490.783824, "high": 1500.61749, "low": 1448.0, "close": 1469.0, "volume": 19000}, "trend_line": 1432.949182, "activity_lines": {"activity_5": 1485.554818, "activity_10": 1476.184861, "activity_20": 1448.695486, "activity_30": 1438.487435}, "trend_signal": 1, "fair_value": 1293.009075, "relative_strength": -21.656563, "rate_of_change": 0.12304223723429909, "market_dynamics": 0.918497, "expectation": {"probability": 51.7683, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1469.0, "high": 1475.0, "low": 1410.0, "close": 1475.0, "volume": 11400}, "trend_line": 1433.168953, "activity_lines": {"activity_5": 1483.188078, "activity_10": 1478.002204, "activity_20": 1453.02294, "activity_30": 1441.200391}, "trend_signal": 1, "fair_value": 1294.55203, "relative_strength": -16.327241, "rate_of_change": 0.015336970965941556, "market_dynamics": 0.91542, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1458.0, "high": 1458.0, "low": 1413.0, "close": 1425.0, "volume": 17200}, "trend_line": 1431.980009, "activity_lines": {"activity_5": 1463.240194, "activity_10": 1469.638903, "activity_20": 1452.157919, "activity_30": 1440.673362}, "trend_signal": 1, "fair_value": 1295.814899, "relative_strength": -16.019443, "rate_of_change": -0.08295909547239488, "market_dynamics": 0.623378, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1428.0, "high": 1446.0, "low": 1419.0, "close": 1424.0, "volume": 3900}, "trend_line": 1430.306315, "activity_lines": {"activity_5": 1445.705615, "activity_10": 1461.127692, "activity_20": 1451.30956, "activity_30": 1440.158523}, "trend_signal": 1, "fair_value": 1297.140663, "relative_strength": -14.968178, "rate_of_change": -0.11687970428922854, "market_dynamics": 0.200311, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1420.0, "high": 1443.0, "low": 1402.0, "close": 1430.0, "volume": 8500}, "trend_line": 1429.951912, "activity_lines": {"activity_5": 1436.0, "activity_10": 1454.653451, "activity_20": 1450.952618, "activity_30": 1440.138761}, "trend_signal": 1, "fair_value": 1298.308527, "relative_strength": -14.179179, "rate_of_change": -0.024778118944405802, "market_dynamics": -0.16712, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1413.0, "high": 1478.0, "low": 1404.0, "close": 1450.0, "volume": 7000}, "trend_line": 1431.345878, "activity_lines": {"activity_5": 1437.8, "activity_10": 1452.187678, "activity_20": 1452.246692, "activity_30": 1441.432186}, "trend_signal": 1, "fair_value": 1299.564171, "relative_strength": -12.00846, "rate_of_change": 0.09748341802980094, "market_dynamics": -0.461109, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1440.0, "high": 1455.0, "low": 1440.0, "close": 1450.0, "volume": 2800}, "trend_line": 1431.822038, "activity_lines": {"activity_5": 1440.866667, "activity_10": 1450.105839, "activity_20": 1453.210512, "activity_30": 1442.635677}, "trend_signal": 1, "fair_value": 1300.733184, "relative_strength": -17.235171, "rate_of_change": 0.03326659246507686, "market_dynamics": -0.629814, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1475.0, "high": 1497.0, "low": 1450.0, "close": 1480.0, "volume": 4200}, "trend_line": 1433.462089, "activity_lines": {"activity_5": 1455.6, "activity_10": 1453.683689, "activity_20": 1456.687173, "activity_30": 1445.743933}, "trend_signal": 1, "fair_value": 1301.846166, "relative_strength": -17.106304, "rate_of_change": 0.114542935956688, "market_dynamics": -0.589091, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1480.0, "high": 1500.0, "low": 1440.0, "close": 1446.0, "volume": 4500}, "trend_line": 1434.067147, "activity_lines": {"activity_5": 1455.333333, "activity_10": 1450.828804, "activity_20": 1456.438581, "activity_30": 1446.55283}, "trend_signal": 1, "fair_value": 1302.983762, "relative_strength": -20.041654, "rate_of_change": 0.042209557172311916, "market_dynamics": -0.623961, "expectation": {"probability": 52.4098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1459.0, "high": 1463.0, "low": 1448.0, "close": 1459.0, "volume": 3400}, "trend_line": 1435.433325, "activity_lines": {"activity_5": 1457.933333, "activity_10": 1451.527273, "activity_20": 1457.144973, "activity_30": 1448.161402}, "trend_signal": 1, "fair_value": 1304.164266, "relative_strength": -18.415388, "rate_of_change": 0.09526597153124733, "market_dynamics": -0.652461, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1465.0, "high": 1480.0, "low": 1451.0, "close": 1452.0, "volume": 3300}, "trend_line": 1436.074487, "activity_lines": {"activity_5": 1456.266667, "activity_10": 1451.745455, "activity_20": 1456.886511, "activity_30": 1449.230219}, "trend_signal": 1, "fair_value": 1305.178616, "relative_strength": -22.342342, "rate_of_change": 0.04466679077553966, "market_dynamics": -0.644712, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1456.0, "high": 1470.0, "low": 1455.0, "close": 1470.0, "volume": 4300}, "trend_line": 1438.921814, "activity_lines": {"activity_5": 1460.466667, "activity_10": 1455.545455, "activity_20": 1458.119625, "activity_30": 1451.418962}, "trend_signal": 1, "fair_value": 1306.41808, "relative_strength": -19.120585, "rate_of_change": 0.19827153993579372, "market_dynamics": -0.636102, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1457.0, "high": 1489.0, "low": 1455.0, "close": 1469.0, "volume": 5000}, "trend_line": 1439.60518, "activity_lines": {"activity_5": 1463.0, "activity_10": 1459.254545, "activity_20": 1458.995903, "activity_30": 1453.35949}, "trend_signal": 1, "fair_value": 1307.697338, "relative_strength": -20.991269, "rate_of_change": 0.04749153104436695, "market_dynamics": -0.576505, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1468.0, "high": 1478.0, "low": 1458.0, "close": 1477.0, "volume": 3900}, "trend_line": 1441.931925, "activity_lines": {"activity_5": 1468.933333, "activity_10": 1463.618182, "activity_20": 1460.433443, "activity_30": 1455.772059}, "trend_signal": 1, "fair_value": 1309.004776, "relative_strength": -23.483342, "rate_of_change": 0.161623827999846, "market_dynamics": -0.482091, "expectation": {"probability": 50.0461, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de54b304-816e-4844-b9e7-36682d1e2213/", "share_image": "https://sharemaestro.com/terminal/de54b304-816e-4844-b9e7-36682d1e2213/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}