{"ticker": {"uuid": "de54b304-816e-4844-b9e7-36682d1e2213", "symbol": "3045", "name": "Kawasaki & Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 3045 rose 2.84%, moving from 1,446.00 to 1,487.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -21.42 and has softened across the 12-week window. Market Dynamics is 0.44 on the latest week. Next-week expectancy is undecided at 50.20% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,487.00"}, {"label": "12-Week Change", "value": "2.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-21.42"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1473.0, "high": 1489.0, "low": 1472.0, "close": 1487.0, "volume": 2700}, "trend_line": 1459.875899, "activity_lines": {"activity_5": 1476.933333, "activity_10": 1473.290909, "activity_20": 1466.119048, "activity_30": 1464.669773}, "trend_signal": 1, "fair_value": 1316.47933, "relative_strength": -21.415265, "rate_of_change": 0.2073401591393337, "market_dynamics": 0.442454, "expectation": {"probability": 50.196, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1290.15765, "high": 1300.068095, "low": 1276.643575, "close": 1281.148315, "volume": 6700}, "trend_line": 1244.740336, "activity_lines": {"activity_5": 1285.11241, "activity_10": 1279.870492, "activity_20": 1276.137188, "activity_30": 1264.836281}, "trend_signal": 1, "fair_value": 1079.065456, "relative_strength": -7.068632, "rate_of_change": 0.35792133347524063, "market_dynamics": -0.063913, "expectation": {"probability": 57.7133, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1293.761475, "high": 1294.662423, "low": 1280.247367, "close": 1281.148315, "volume": 7500}, "trend_line": 1248.380591, "activity_lines": {"activity_5": 1284.812125, "activity_10": 1280.6568, "activity_20": 1277.385658, "activity_30": 1267.185183}, "trend_signal": 1, "fair_value": 1082.22972, "relative_strength": -8.098155, "rate_of_change": 0.2924509550078583, "market_dynamics": -0.137678, "expectation": {"probability": 55.6436, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1279.346363, "high": 1279.346363, "low": 1264.930908, "close": 1264.930908, "volume": 15000}, "trend_line": 1252.249719, "activity_lines": {"activity_5": 1278.084961, "activity_10": 1278.41258, "activity_20": 1276.866521, "activity_30": 1268.252945}, "trend_signal": 1, "fair_value": 1085.243041, "relative_strength": -7.446896, "rate_of_change": 0.3099317650317281, "market_dynamics": -0.35637, "expectation": {"probability": 55.8678, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1263.129285, "high": 1263.129285, "low": 1242.407474, "close": 1256.822632, "volume": 14200}, "trend_line": 1255.64141, "activity_lines": {"activity_5": 1269.315739, "activity_10": 1274.776034, "activity_20": 1275.399269, "activity_30": 1268.547972}, "trend_signal": 1, "fair_value": 1088.115638, "relative_strength": -8.587902, "rate_of_change": 0.2708478148199159, "market_dynamics": -0.542624, "expectation": {"probability": 54.9794, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1256.822591, "high": 1256.822591, "low": 1237.902694, "close": 1239.70459, "volume": 15700}, "trend_line": 1257.337919, "activity_lines": {"activity_5": 1257.60341, "activity_10": 1268.321973, "activity_20": 1272.112957, "activity_30": 1267.51979}, "trend_signal": 1, "fair_value": 1090.831519, "relative_strength": -6.706065, "rate_of_change": 0.13511094700198728, "market_dynamics": -0.665903, "expectation": {"probability": 51.6285, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1235.199968, "high": 1250.515955, "low": 1229.794124, "close": 1247.81311, "volume": 14800}, "trend_line": 1257.321879, "activity_lines": {"activity_5": 1251.957462, "activity_10": 1263.78447, "activity_20": 1269.637497, "activity_30": 1266.905286}, "trend_signal": 0, "fair_value": 1093.734945, "relative_strength": -6.393339, "rate_of_change": -0.0012757111479412408, "market_dynamics": -0.766636, "expectation": {"probability": 46.7318, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1250.515995, "high": 1265.832153, "low": 1187.118151, "close": 1211.830688, "volume": 45300}, "trend_line": 1258.059656, "activity_lines": {"activity_5": 1236.539721, "activity_10": 1253.196134, "activity_20": 1263.765171, "activity_30": 1263.970371}, "trend_signal": 0, "fair_value": 1096.381285, "relative_strength": -11.897209, "rate_of_change": 0.05867845078673156, "market_dynamics": -0.880117, "expectation": {"probability": 54.6899, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1208.169588, "high": 1231.051491, "low": 1208.169588, "close": 1212.74585, "volume": 8800}, "trend_line": 1257.762541, "activity_lines": {"activity_5": 1226.04821, "activity_10": 1243.756035, "activity_20": 1258.245734, "activity_30": 1261.046899}, "trend_signal": 0, "fair_value": 1099.001778, "relative_strength": -11.467199, "rate_of_change": -0.023616924569739864, "market_dynamics": -1.013297, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1216.406972, "high": 1226.475051, "low": 1212.74585, "close": 1213.661133, "volume": 5700}, "trend_line": 1257.88066, "activity_lines": {"activity_5": 1219.340796, "activity_10": 1235.611361, "activity_20": 1253.259317, "activity_30": 1258.201647}, "trend_signal": 0, "fair_value": 1101.617567, "relative_strength": -13.674351, "rate_of_change": 0.009391200337868765, "market_dynamics": -1.110308, "expectation": {"probability": 47.4432, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1213.661162, "high": 1226.475081, "low": 1213.661162, "close": 1221.898682, "volume": 4000}, "trend_line": 1257.947827, "activity_lines": {"activity_5": 1218.256665, "activity_10": 1230.502699, "activity_20": 1249.318733, "activity_30": 1255.880229}, "trend_signal": 0, "fair_value": 1104.302017, "relative_strength": -9.919667, "rate_of_change": 0.0053396957386980335, "market_dynamics": -1.226605, "expectation": {"probability": 48.5754, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1226.475022, "high": 1253.933548, "low": 1226.475022, "close": 1244.780762, "volume": 7900}, "trend_line": 1258.537476, "activity_lines": {"activity_5": 1225.986955, "activity_10": 1230.795488, "activity_20": 1247.809503, "activity_30": 1255.030741}, "trend_signal": 0, "fair_value": 1107.164862, "relative_strength": -6.481841, "rate_of_change": 0.04687388358595325, "market_dynamics": -1.169967, "expectation": {"probability": 49.6599, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1246.611292, "high": 1246.611292, "low": 1208.169591, "close": 1218.237671, "volume": 12300}, "trend_line": 1258.0021, "activity_lines": {"activity_5": 1225.071704, "activity_10": 1226.923489, "activity_20": 1244.005601, "activity_30": 1252.430754}, "trend_signal": 0, "fair_value": 1109.767703, "relative_strength": -5.837584, "rate_of_change": -0.04253953578733495, "market_dynamics": -1.111151, "expectation": {"probability": 57.1036, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1218.23769, "high": 1242.950086, "low": 1209.08489, "close": 1212.74585, "volume": 7900}, "trend_line": 1257.493884, "activity_lines": {"activity_5": 1221.898714, "activity_10": 1223.196806, "activity_20": 1239.95679, "activity_30": 1249.510996}, "trend_signal": 0, "fair_value": 1112.351196, "relative_strength": -9.924907, "rate_of_change": -0.0403986607017546, "market_dynamics": -1.104307, "expectation": {"probability": 56.1025, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1152.337354, "high": 1208.169426, "low": 1152.337354, "close": 1196.270874, "volume": 26300}, "trend_line": 1256.796883, "activity_lines": {"activity_5": 1213.234066, "activity_10": 1217.423493, "activity_20": 1234.608886, "activity_30": 1245.561124}, "trend_signal": 0, "fair_value": 1114.733938, "relative_strength": -7.992493, "rate_of_change": -0.055427784490123234, "market_dynamics": -1.013138, "expectation": {"probability": 54.9538, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1191.694432, "high": 1191.694432, "low": 1108.40396, "close": 1139.523438, "volume": 15400}, "trend_line": 1253.187227, "activity_lines": {"activity_5": 1186.812956, "activity_10": 1202.433405, "activity_20": 1224.22203, "activity_30": 1237.995095}, "trend_signal": 0, "fair_value": 1116.763485, "relative_strength": -11.40895, "rate_of_change": -0.2872107696021463, "market_dynamics": -1.143108, "expectation": {"probability": 53.8511, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1127.624896, "high": 1184.372282, "low": 1127.624896, "close": 1135.862427, "volume": 4300}, "trend_line": 1249.245317, "activity_lines": {"activity_5": 1164.663192, "activity_10": 1188.599155, "activity_20": 1214.079396, "activity_30": 1230.425754}, "trend_signal": 0, "fair_value": 1118.732566, "relative_strength": -14.073134, "rate_of_change": -0.31455076424905243, "market_dynamics": -1.228242, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1139.523545, "high": 1175.219463, "low": 1139.523545, "close": 1162.405518, "volume": 9000}, "trend_line": 1245.737704, "activity_lines": {"activity_5": 1158.622347, "activity_10": 1181.626387, "activity_20": 1207.12648, "activity_30": 1224.823186}, "trend_signal": 0, "fair_value": 1120.866509, "relative_strength": -13.513671, "rate_of_change": -0.28077855904421956, "market_dynamics": -1.153108, "expectation": {"probability": 46.5159, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1146.845832, "high": 1162.405592, "low": 1111.14981, "close": 1121.217896, "volume": 19100}, "trend_line": 1239.565812, "activity_lines": {"activity_5": 1142.574439, "activity_10": 1168.063601, "activity_20": 1196.74344, "activity_30": 1216.78965}, "trend_signal": 0, "fair_value": 1122.725858, "relative_strength": -18.778188, "rate_of_change": -0.4954407320403175, "market_dynamics": -1.13102, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1118.472001, "high": 1150.506948, "low": 1114.810881, "close": 1147.761108, "volume": 6500}, "trend_line": 1235.540019, "activity_lines": {"activity_5": 1141.476131, "activity_10": 1160.990998, "activity_20": 1189.619867, "activity_30": 1210.866766}, "trend_signal": 0, "fair_value": 1124.734212, "relative_strength": -16.651973, "rate_of_change": -0.3247744461025859, "market_dynamics": -1.042461, "expectation": {"probability": 46.4855, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1142.269235, "high": 1222.813972, "low": 1142.269235, "close": 1191.694336, "volume": 17000}, "trend_line": 1232.768449, "activity_lines": {"activity_5": 1158.256218, "activity_10": 1163.104437, "activity_20": 1187.397101, "activity_30": 1208.038012}, "trend_signal": 0, "fair_value": 1127.045333, "relative_strength": -12.668769, "rate_of_change": -0.22432053655723075, "market_dynamics": -0.740307, "expectation": {"probability": 47.172, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1176.134779, "high": 1206.338866, "low": 1171.558277, "close": 1182.541748, "volume": 8300}, "trend_line": 1229.061125, "activity_lines": {"activity_5": 1168.507381, "activity_10": 1164.102939, "activity_20": 1184.771534, "activity_30": 1204.79758}, "trend_signal": 0, "fair_value": 1129.266069, "relative_strength": -10.099407, "rate_of_change": -0.30073157720797344, "market_dynamics": -0.561918, "expectation": {"probability": 53.3489, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1168.812365, "high": 1184.372122, "low": 1162.405435, "close": 1173.388794, "volume": 6500}, "trend_line": 1225.619308, "activity_lines": {"activity_5": 1172.595605, "activity_10": 1164.568885, "activity_20": 1181.743812, "activity_30": 1201.205816}, "trend_signal": 0, "fair_value": 1131.449274, "relative_strength": -12.317626, "rate_of_change": -0.2800362756571526, "market_dynamics": -0.433102, "expectation": {"probability": 52.5531, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1176.134723, "high": 1184.372298, "low": 1153.252725, "close": 1179.795898, "volume": 13300}, "trend_line": 1222.631311, "activity_lines": {"activity_5": 1178.087313, "activity_10": 1167.015194, "activity_20": 1179.839431, "activity_30": 1198.249467}, "trend_signal": 0, "fair_value": 1133.462125, "relative_strength": -12.025173, "rate_of_change": -0.24379487011149062, "market_dynamics": -0.177617, "expectation": {"probability": 46.9536, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1177.965374, "high": 1189.864014, "low": 1169.727783, "close": 1183.456909, "volume": 8700}, "trend_line": 1219.645219, "activity_lines": {"activity_5": 1180.894157, "activity_10": 1170.726232, "activity_20": 1178.689122, "activity_30": 1195.722087}, "trend_signal": 0, "fair_value": 1135.535443, "relative_strength": -12.131451, "rate_of_change": -0.2442348705725318, "market_dynamics": -0.10112, "expectation": {"probability": 47.7135, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1178.880451, "high": 1211.830679, "low": 1178.880451, "close": 1209.084839, "volume": 5600}, "trend_line": 1217.813709, "activity_lines": {"activity_5": 1189.863924, "activity_10": 1179.329874, "activity_20": 1180.328929, "activity_30": 1195.040772}, "trend_signal": 0, "fair_value": 1137.778329, "relative_strength": -9.649672, "rate_of_change": -0.15016743979873545, "market_dynamics": 0.060694, "expectation": {"probability": 56.4614, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1209.084958, "high": 1272.239066, "low": 1195.355627, "close": 1253.018188, "volume": 14400}, "trend_line": 1217.086267, "activity_lines": {"activity_5": 1212.318774, "activity_10": 1194.656645, "activity_20": 1186.298673, "activity_30": 1197.312029}, "trend_signal": 0, "fair_value": 1140.260552, "relative_strength": -11.774957, "rate_of_change": -0.059733438261049335, "market_dynamics": 0.458504, "expectation": {"probability": 53.7696, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1253.018275, "high": 1253.018275, "low": 1209.084733, "close": 1226.475098, "volume": 8900}, "trend_line": 1215.774365, "activity_lines": {"activity_5": 1221.227498, "activity_10": 1203.027295, "activity_20": 1189.715717, "activity_30": 1197.91776}, "trend_signal": 0, "fair_value": 1142.572628, "relative_strength": -14.129876, "rate_of_change": -0.10779038721993224, "market_dynamics": 0.599248, "expectation": {"probability": 56.668, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1226.475124, "high": 1246.611156, "low": 1221.898724, "close": 1232.881958, "volume": 8900}, "trend_line": 1214.375716, "activity_lines": {"activity_5": 1228.732756, "activity_10": 1211.397927, "activity_20": 1193.673204, "activity_30": 1199.021475}, "trend_signal": 0, "fair_value": 1144.978631, "relative_strength": -12.699659, "rate_of_change": -0.11504182357060783, "market_dynamics": 0.7784, "expectation": {"probability": 54.3933, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1242.950192, "high": 1255.764031, "low": 1220.983293, "close": 1253.933472, "volume": 8700}, "trend_line": 1212.897957, "activity_lines": {"activity_5": 1239.716113, "activity_10": 1221.565851, "activity_20": 1199.53971, "activity_30": 1201.573589}, "trend_signal": 0, "fair_value": 1147.456151, "relative_strength": -11.84061, "rate_of_change": -0.12168878054212551, "market_dynamics": 0.948052, "expectation": {"probability": 54.6008, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1252.102837, "high": 1268.57792, "low": 1242.034938, "close": 1258.509888, "volume": 12600}, "trend_line": 1211.84303, "activity_lines": {"activity_5": 1247.526506, "activity_10": 1230.635445, "activity_20": 1205.650292, "activity_30": 1204.516294}, "trend_signal": 0, "fair_value": 1149.968293, "relative_strength": -12.864234, "rate_of_change": -0.08697574218108003, "market_dynamics": 0.963799, "expectation": {"probability": 55.5471, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1251.187715, "high": 1261.255795, "low": 1220.983521, "close": 1220.983521, "volume": 7900}, "trend_line": 1209.837537, "activity_lines": {"activity_5": 1239.533106, "activity_10": 1231.667234, "activity_20": 1208.012596, "activity_30": 1205.106003}, "trend_signal": 0, "fair_value": 1152.245167, "relative_strength": -18.46344, "rate_of_change": -0.16549115276092216, "market_dynamics": 0.927622, "expectation": {"probability": 58.4208, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1227.390378, "high": 1239.28894, "low": 1217.322388, "close": 1239.28894, "volume": 2900}, "trend_line": 1208.442224, "activity_lines": {"activity_5": 1239.777157, "activity_10": 1235.32834, "activity_20": 1212.231593, "activity_30": 1207.006093}, "trend_signal": 0, "fair_value": 1154.514951, "relative_strength": -18.019086, "rate_of_change": -0.11533060905517388, "market_dynamics": 0.899813, "expectation": {"probability": 55.4176, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1242.034783, "high": 1262.320416, "low": 1228.832407, "close": 1237.204468, "volume": 6500}, "trend_line": 1207.51801, "activity_lines": {"activity_5": 1238.472127, "activity_10": 1237.412267, "activity_20": 1216.151825, "activity_30": 1208.861722}, "trend_signal": 1, "fair_value": 1156.66441, "relative_strength": -19.303033, "rate_of_change": -0.07647978377821832, "market_dynamics": 0.822525, "expectation": {"probability": 55.1767, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1239.064766, "high": 1259.529929, "low": 1226.041721, "close": 1239.064697, "volume": 6800}, "trend_line": 1206.926078, "activity_lines": {"activity_5": 1237.499007, "activity_10": 1238.790625, "activity_20": 1220.132751, "activity_30": 1210.896992}, "trend_signal": 1, "fair_value": 1158.777661, "relative_strength": -18.212471, "rate_of_change": -0.04902055249677332, "market_dynamics": 0.643498, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1228.832339, "high": 1243.71582, "low": 1215.809119, "close": 1234.413696, "volume": 2500}, "trend_line": 1206.749715, "activity_lines": {"activity_5": 1235.966805, "activity_10": 1238.312296, "activity_20": 1223.466946, "activity_30": 1212.670387}, "trend_signal": 1, "fair_value": 1160.716699, "relative_strength": -15.901527, "rate_of_change": -0.01461257679445365, "market_dynamics": 0.579214, "expectation": {"probability": 54.3261, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1227.901978, "high": 1263.250624, "low": 1227.901978, "close": 1246.50647, "volume": 6000}, "trend_line": 1206.706161, "activity_lines": {"activity_5": 1240.07194, "activity_10": 1239.572128, "activity_20": 1227.500974, "activity_30": 1215.235339}, "trend_signal": 1, "fair_value": 1162.792085, "relative_strength": -19.033762, "rate_of_change": -0.0036091991121670335, "market_dynamics": 0.560553, "expectation": {"probability": 55.3099, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1253.018257, "high": 1261.390137, "low": 1242.785592, "close": 1261.390137, "volume": 5100}, "trend_line": 1208.358142, "activity_lines": {"activity_5": 1247.436768, "activity_10": 1243.656476, "activity_20": 1232.425619, "activity_30": 1218.763337}, "trend_signal": 1, "fair_value": 1164.727559, "relative_strength": -16.448129, "rate_of_change": 0.13690002200958165, "market_dynamics": 0.569498, "expectation": {"probability": 55.4193, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1266.04128, "high": 1275.343637, "low": 1219.529911, "close": 1264.180786, "volume": 15700}, "trend_line": 1210.07264, "activity_lines": {"activity_5": 1254.258398, "activity_10": 1247.613397, "activity_20": 1237.144684, "activity_30": 1222.364798}, "trend_signal": 1, "fair_value": 1166.680922, "relative_strength": -12.715007, "rate_of_change": 0.14188657653783976, "market_dynamics": 0.766794, "expectation": {"probability": 56.5338, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1264.180892, "high": 1264.180892, "low": 1235.3438, "close": 1260.460083, "volume": 6900}, "trend_line": 1211.632605, "activity_lines": {"activity_5": 1258.041374, "activity_10": 1250.324756, "activity_20": 1240.82862, "activity_30": 1225.615601}, "trend_signal": 1, "fair_value": 1167.968658, "relative_strength": -13.578531, "rate_of_change": 0.12891498811178145, "market_dynamics": 0.819314, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1253.948401, "high": 1256.739088, "low": 1232.553223, "close": 1232.553223, "volume": 8400}, "trend_line": 1211.987756, "activity_lines": {"activity_5": 1251.095703, "activity_10": 1247.843475, "activity_20": 1241.318099, "activity_30": 1226.965318}, "trend_signal": 1, "fair_value": 1169.371652, "relative_strength": -9.304556, "rate_of_change": 0.029311773101383158, "market_dynamics": 0.596484, "expectation": {"probability": 55.4077, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1232.553223, "high": 1237.204367, "low": 1217.669397, "close": 1220.460083, "volume": 3400}, "trend_line": 1211.177067, "activity_lines": {"activity_5": 1240.243018, "activity_10": 1243.63538, "activity_20": 1240.461284, "activity_30": 1227.51192}, "trend_signal": 1, "fair_value": 1170.702474, "relative_strength": -11.699554, "rate_of_change": -0.06688920708864911, "market_dynamics": 0.229798, "expectation": {"probability": 55.2927, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1220.460232, "high": 1230.692749, "low": 1219.529854, "close": 1223.250854, "volume": 2700}, "trend_line": 1211.344173, "activity_lines": {"activity_5": 1232.057015, "activity_10": 1239.944216, "activity_20": 1239.689693, "activity_30": 1228.290874}, "trend_signal": 1, "fair_value": 1172.056533, "relative_strength": -11.648066, "rate_of_change": 0.01379699174900874, "market_dynamics": -0.295613, "expectation": {"probability": 51.8745, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1223.250818, "high": 1233.483301, "low": 1219.529987, "close": 1222.320557, "volume": 6000}, "trend_line": 1211.66333, "activity_lines": {"activity_5": 1226.103532, "activity_10": 1236.375508, "activity_20": 1238.592064, "activity_30": 1228.999028}, "trend_signal": 1, "fair_value": 1173.495547, "relative_strength": -11.130474, "rate_of_change": 0.02634734265569725, "market_dynamics": -0.611043, "expectation": {"probability": 54.6531, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1222.320674, "high": 1237.204468, "low": 1218.599731, "close": 1237.204468, "volume": 6300}, "trend_line": 1213.027783, "activity_lines": {"activity_5": 1227.902035, "activity_10": 1235.783583, "activity_20": 1238.709452, "activity_30": 1230.646843}, "trend_signal": 1, "fair_value": 1174.794653, "relative_strength": -10.888555, "rate_of_change": 0.11260991120362718, "market_dynamics": -0.649714, "expectation": {"probability": 51.5593, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1243.71591, "high": 1248.367054, "low": 1224.181131, "close": 1230.692749, "volume": 3200}, "trend_line": 1216.06676, "activity_lines": {"activity_5": 1229.080339, "activity_10": 1234.041531, "activity_20": 1237.950736, "activity_30": 1231.786518}, "trend_signal": 1, "fair_value": 1175.971796, "relative_strength": -10.590886, "rate_of_change": 0.2505282271840539, "market_dynamics": -0.600666, "expectation": {"probability": 54.0393, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1232.553239, "high": 1240.925171, "low": 1230.692797, "close": 1240.925171, "volume": 3100}, "trend_line": 1219.568852, "activity_lines": {"activity_5": 1233.793482, "activity_10": 1234.227572, "activity_20": 1238.063641, "activity_30": 1233.390287}, "trend_signal": 1, "fair_value": 1177.18779, "relative_strength": -9.077268, "rate_of_change": 0.28798517607702523, "market_dynamics": -0.520754, "expectation": {"probability": 50.8052, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1251.157902, "high": 1251.157902, "low": 1226.97195, "close": 1237.204468, "volume": 3200}, "trend_line": 1222.06215, "activity_lines": {"activity_5": 1235.902051, "activity_10": 1233.838601, "activity_20": 1237.879779, "activity_30": 1234.528068}, "trend_signal": 1, "fair_value": 1178.379933, "relative_strength": -9.456012, "rate_of_change": 0.20444093795205157, "market_dynamics": -0.458874, "expectation": {"probability": 54.1011, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1235.343994, "high": 1235.343994, "low": 1211.157959, "close": 1221.390259, "volume": 2200}, "trend_line": 1225.401229, "activity_lines": {"activity_5": 1231.808976, "activity_10": 1231.014058, "activity_20": 1236.13871, "activity_30": 1234.484721}, "trend_signal": 1, "fair_value": 1179.529532, "relative_strength": -10.604897, "rate_of_change": 0.27323315757713984, "market_dynamics": -0.589891, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1214.878811, "high": 1230.692749, "low": 1214.878811, "close": 1214.878906, "volume": 5700}, "trend_line": 1227.638489, "activity_lines": {"activity_5": 1225.607471, "activity_10": 1227.783643, "activity_20": 1233.832235, "activity_30": 1233.805861}, "trend_signal": 0, "fair_value": 1180.519732, "relative_strength": -10.228971, "rate_of_change": 0.1825736703255647, "market_dynamics": -0.651213, "expectation": {"probability": 53.6092, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1214.878711, "high": 1234.413696, "low": 1213.018343, "close": 1216.739258, "volume": 4100}, "trend_line": 1228.47332, "activity_lines": {"activity_5": 1221.514453, "activity_10": 1225.720222, "activity_20": 1231.88891, "activity_30": 1233.102685}, "trend_signal": 0, "fair_value": 1180.981697, "relative_strength": -11.961998, "rate_of_change": 0.06800299986359601, "market_dynamics": -0.79453, "expectation": {"probability": 49.1943, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1225.111323, "high": 1241.855447, "low": 1196.274231, "close": 1225.111328, "volume": 11300}, "trend_line": 1229.892306, "activity_lines": {"activity_5": 1221.142358, "activity_10": 1225.466522, "activity_20": 1230.941832, "activity_30": 1232.885782}, "trend_signal": 0, "fair_value": 1181.572202, "relative_strength": -13.754726, "rate_of_change": 0.11550808445721103, "market_dynamics": -0.802668, "expectation": {"probability": 49.8127, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1229.762573, "high": 1432.552385, "low": 1223.250877, "close": 1268.832031, "volume": 56500}, "trend_line": 1233.073747, "activity_lines": {"activity_5": 1236.398087, "activity_10": 1233.077472, "activity_20": 1234.138975, "activity_30": 1235.398022}, "trend_signal": 1, "fair_value": 1182.603412, "relative_strength": -10.83461, "rate_of_change": 0.2586763885325054, "market_dynamics": -0.301781, "expectation": {"probability": 51.074, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1269.762198, "high": 1287.436646, "low": 1269.762198, "close": 1274.413452, "volume": 11900}, "trend_line": 1236.227665, "activity_lines": {"activity_5": 1251.405786, "activity_10": 1240.874478, "activity_20": 1237.727001, "activity_30": 1238.0651}, "trend_signal": 1, "fair_value": 1183.718533, "relative_strength": -7.519282, "rate_of_change": 0.2557769158311321, "market_dynamics": 0.128673, "expectation": {"probability": 56.3622, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1264.180786, "high": 1269.762228, "low": 1250.227539, "close": 1253.018188, "volume": 6300}, "trend_line": 1238.546375, "activity_lines": {"activity_5": 1255.74685, "activity_10": 1243.834293, "activity_20": 1239.100196, "activity_30": 1239.14836}, "trend_signal": 1, "fair_value": 1183.888936, "relative_strength": -2.970121, "rate_of_change": 0.18756334821224133, "market_dynamics": 0.549118, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1253.018289, "high": 1264.181036, "low": 1146.041851, "close": 1172.088257, "volume": 15000}, "trend_line": 1237.313155, "activity_lines": {"activity_5": 1230.568652, "activity_10": 1231.792052, "activity_20": 1232.699334, "activity_30": 1234.860739}, "trend_signal": 0, "fair_value": 1183.155493, "relative_strength": -4.437813, "rate_of_change": -0.09956994949017121, "market_dynamics": 0.494774, "expectation": {"probability": 63.4657, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1097.669918, "high": 1170.227905, "low": 1088.36763, "close": 1170.227905, "volume": 22600}, "trend_line": 1234.553479, "activity_lines": {"activity_5": 1207.74707, "activity_10": 1220.477102, "activity_20": 1226.418084, "activity_30": 1230.532659}, "trend_signal": 0, "fair_value": 1182.495695, "relative_strength": -1.887196, "rate_of_change": -0.2230377967653732, "market_dynamics": 0.024028, "expectation": {"probability": 62.7857, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1189.762604, "high": 1198.134627, "low": 1172.088257, "close": 1196.27417, "volume": 6200}, "trend_line": 1233.546781, "activity_lines": {"activity_5": 1197.266471, "activity_10": 1215.183241, "activity_20": 1222.980661, "activity_30": 1228.063026}, "trend_signal": 0, "fair_value": 1182.072386, "relative_strength": -7.289609, "rate_of_change": -0.08154349059186564, "market_dynamics": -0.433465, "expectation": {"probability": 50.9342, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1207.437012, "high": 1234.413579, "low": 1198.134723, "close": 1214.878906, "volume": 7000}, "trend_line": 1232.94668, "activity_lines": {"activity_5": 1197.824642, "activity_10": 1214.016246, "activity_20": 1221.625194, "activity_30": 1226.858647}, "trend_signal": 0, "fair_value": 1181.623937, "relative_strength": -6.173272, "rate_of_change": -0.048648418466424995, "market_dynamics": -0.761306, "expectation": {"probability": 51.3024, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1214.878658, "high": 1281.823944, "low": 1187.753834, "close": 1225.761963, "volume": 24500}, "trend_line": 1232.007629, "activity_lines": {"activity_5": 1205.979468, "activity_10": 1214.946378, "activity_20": 1221.54098, "activity_30": 1226.395117}, "trend_signal": 0, "fair_value": 1182.360762, "relative_strength": -5.740836, "rate_of_change": -0.07616314762290151, "market_dynamics": -0.599452, "expectation": {"probability": 51.9599, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1225.761918, "high": 1240.965167, "low": 1204.857353, "close": 1210.558594, "volume": 2400}, "trend_line": 1230.409253, "activity_lines": {"activity_5": 1210.883586, "activity_10": 1212.914387, "activity_20": 1220.174054, "activity_30": 1225.011308}, "trend_signal": 0, "fair_value": 1182.93983, "relative_strength": -0.915896, "rate_of_change": -0.12973750830563374, "market_dynamics": -0.573678, "expectation": {"probability": 55.6277, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1160.1978, "high": 1202.006898, "low": 1160.1978, "close": 1189.654175, "volume": 6500}, "trend_line": 1229.364941, "activity_lines": {"activity_5": 1206.254875, "activity_10": 1207.193968, "activity_20": 1216.920968, "activity_30": 1222.381948}, "trend_signal": 0, "fair_value": 1183.406824, "relative_strength": -2.929236, "rate_of_change": -0.08487517445546963, "market_dynamics": -0.583835, "expectation": {"probability": 55.0086, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1189.654274, "high": 1230.51288, "low": 1189.654274, "close": 1207.708008, "volume": 2800}, "trend_line": 1228.312244, "activity_lines": {"activity_5": 1206.349024, "activity_10": 1205.400739, "activity_20": 1215.53399, "activity_30": 1220.984727}, "trend_signal": 0, "fair_value": 1184.351333, "relative_strength": -4.126227, "rate_of_change": -0.08562933307206456, "market_dynamics": -0.565744, "expectation": {"probability": 51.3423, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1203.907227, "high": 1203.907227, "low": 1185.853271, "close": 1198.205933, "volume": 4500}, "trend_line": 1227.012293, "activity_lines": {"activity_5": 1202.513558, "activity_10": 1202.991207, "activity_20": 1213.316065, "activity_30": 1219.042384}, "trend_signal": 0, "fair_value": 1185.355526, "relative_strength": -9.44032, "rate_of_change": -0.10583229193960265, "market_dynamics": -0.705359, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1197.255799, "high": 1197.255799, "low": 1180.152198, "close": 1187.753784, "volume": 3900}, "trend_line": 1225.301929, "activity_lines": {"activity_5": 1196.305575, "activity_10": 1200.066875, "activity_20": 1210.217529, "activity_30": 1216.509577}, "trend_signal": 0, "fair_value": 1186.353017, "relative_strength": -6.995178, "rate_of_change": -0.13939257249153142, "market_dynamics": -0.740618, "expectation": {"probability": 55.4572, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1198.205985, "high": 1222.911255, "low": 1187.753784, "close": 1217.210083, "volume": 4900}, "trend_line": 1224.728475, "activity_lines": {"activity_5": 1202.450236, "activity_10": 1203.684859, "activity_20": 1210.159835, "activity_30": 1215.987522}, "trend_signal": 0, "fair_value": 1187.824375, "relative_strength": -6.654399, "rate_of_change": -0.046801036253006946, "market_dynamics": -0.58564, "expectation": {"probability": 51.8672, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1283.724258, "high": 1303.678521, "low": 1266.620604, "close": 1289.425415, "volume": 33800}, "trend_line": 1226.159106, "activity_lines": {"activity_5": 1232.223242, "activity_10": 1219.612507, "activity_20": 1217.043994, "activity_30": 1220.161518}, "trend_signal": 0, "fair_value": 1189.731243, "relative_strength": 0.772247, "rate_of_change": 0.11681209584027807, "market_dynamics": -0.081737, "expectation": {"probability": 55.1751, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1289.425407, "high": 1302.728394, "low": 1288.475348, "close": 1298.927612, "volume": 8900}, "trend_line": 1227.410356, "activity_lines": {"activity_5": 1258.512231, "activity_10": 1235.100599, "activity_20": 1224.602171, "activity_30": 1224.856261}, "trend_signal": 0, "fair_value": 1191.753839, "relative_strength": 4.527626, "rate_of_change": 0.10204630001744873, "market_dynamics": 0.398126, "expectation": {"probability": 60.3187, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1290.375702, "high": 1299.877732, "low": 1288.47528, "close": 1296.076904, "volume": 4900}, "trend_line": 1228.47356, "activity_lines": {"activity_5": 1277.769678, "activity_10": 1248.203955, "activity_20": 1231.594932, "activity_30": 1229.286361}, "trend_signal": 1, "fair_value": 1193.758162, "relative_strength": 4.006254, "rate_of_change": 0.08662172311016529, "market_dynamics": 0.912354, "expectation": {"probability": 59.7107, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1296.076813, "high": 1296.076813, "low": 1287.524986, "close": 1292.276001, "volume": 3400}, "trend_line": 1229.53409, "activity_lines": {"activity_5": 1289.235425, "activity_10": 1259.13991, "activity_20": 1237.870052, "activity_30": 1233.402647}, "trend_signal": 1, "fair_value": 1195.727156, "relative_strength": 0.07809, "rate_of_change": 0.08632908631751089, "market_dynamics": 1.274379, "expectation": {"probability": 59.1917, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1297.027016, "high": 1299.877732, "low": 1292.276001, "close": 1294.176514, "volume": 2700}, "trend_line": 1231.5882, "activity_lines": {"activity_5": 1294.366528, "activity_10": 1269.212067, "activity_20": 1243.957615, "activity_30": 1237.573126}, "trend_signal": 1, "fair_value": 1197.66448, "relative_strength": 2.442795, "rate_of_change": 0.16706409498575264, "market_dynamics": 1.183519, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1298.927445, "high": 1298.927445, "low": 1283.724357, "close": 1284.674561, "volume": 2600}, "trend_line": 1233.728682, "activity_lines": {"activity_5": 1291.199219, "activity_10": 1276.03627, "activity_20": 1248.771482, "activity_30": 1240.998053}, "trend_signal": 1, "fair_value": 1199.42578, "relative_strength": 2.679247, "rate_of_change": 0.1737985147957751, "market_dynamics": 1.091706, "expectation": {"probability": 58.9505, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1284.674561, "high": 1289.425531, "low": 1273.271965, "close": 1289.425415, "volume": 2300}, "trend_line": 1235.934501, "activity_lines": {"activity_5": 1289.932251, "activity_10": 1281.996622, "activity_20": 1253.754177, "activity_30": 1244.59139}, "trend_signal": 1, "fair_value": 1201.332648, "relative_strength": 3.378957, "rate_of_change": 0.17879287660104992, "market_dynamics": 0.996437, "expectation": {"probability": 55.4207, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1290.375603, "high": 1294.176538, "low": 1272.321777, "close": 1272.321777, "volume": 6000}, "trend_line": 1237.601209, "activity_lines": {"activity_5": 1283.59755, "activity_10": 1283.36145, "activity_20": 1257.009889, "activity_30": 1246.938956}, "trend_signal": 1, "fair_value": 1202.795499, "relative_strength": -0.058132, "rate_of_change": 0.13485407185020165, "market_dynamics": 0.850465, "expectation": {"probability": 55.1046, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1274.222176, "high": 1297.027115, "low": 1273.271973, "close": 1287.525146, "volume": 5100}, "trend_line": 1239.278564, "activity_lines": {"activity_5": 1283.914315, "activity_10": 1286.142966, "activity_20": 1261.723503, "activity_30": 1250.159856}, "trend_signal": 1, "fair_value": 1204.372251, "relative_strength": 0.340212, "rate_of_change": 0.135532753830724, "market_dynamics": 0.765532, "expectation": {"probability": 55.507, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1292.276001, "high": 1293.226212, "low": 1288.47522, "close": 1288.47522, "volume": 1100}, "trend_line": 1241.204647, "activity_lines": {"activity_5": 1284.864494, "activity_10": 1287.283199, "activity_20": 1266.36328, "activity_30": 1253.333833}, "trend_signal": 1, "fair_value": 1206.026355, "relative_strength": 2.546399, "rate_of_change": 0.15541969787513105, "market_dynamics": 0.712679, "expectation": {"probability": 55.8754, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1292.276001, "high": 1293.226318, "low": 1278.97316, "close": 1293.226318, "volume": 4800}, "trend_line": 1242.948018, "activity_lines": {"activity_5": 1287.778458, "activity_10": 1287.991537, "activity_20": 1270.901319, "activity_30": 1256.69007}, "trend_signal": 1, "fair_value": 1207.667062, "relative_strength": -0.919406, "rate_of_change": 0.1404579820268772, "market_dynamics": 0.690266, "expectation": {"probability": 56.7193, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1293.226318, "high": 1293.226318, "low": 1285.624694, "close": 1293.226318, "volume": 1300}, "trend_line": 1244.815413, "activity_lines": {"activity_5": 1290.122306, "activity_10": 1288.630768, "activity_20": 1274.853652, "activity_30": 1259.933832}, "trend_signal": 1, "fair_value": 1209.400957, "relative_strength": 0.267427, "rate_of_change": 0.15023918723526117, "market_dynamics": 0.702715, "expectation": {"probability": 58.3219, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1293.226386, "high": 1315.080933, "low": 1292.276183, "close": 1315.080933, "volume": 7900}, "trend_line": 1247.938436, "activity_lines": {"activity_5": 1299.497632, "activity_10": 1293.347226, "activity_20": 1280.4257, "activity_30": 1264.467091}, "trend_signal": 1, "fair_value": 1211.25302, "relative_strength": 3.896654, "rate_of_change": 0.25088241737571376, "market_dynamics": 0.782523, "expectation": {"probability": 56.7754, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1315.080925, "high": 1320.782252, "low": 1297.027083, "close": 1303.678589, "volume": 6000}, "trend_line": 1250.898425, "activity_lines": {"activity_5": 1302.221566, "activity_10": 1295.645002, "activity_20": 1284.434657, "activity_30": 1268.06323}, "trend_signal": 1, "fair_value": 1213.048435, "relative_strength": 4.987578, "rate_of_change": 0.23719030639746866, "market_dynamics": 0.761756, "expectation": {"probability": 59.3349, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1311.280105, "high": 1321.732338, "low": 1303.678595, "close": 1317.931641, "volume": 4100}, "trend_line": 1254.271505, "activity_lines": {"activity_5": 1308.619621, "activity_10": 1300.326922, "activity_20": 1289.430017, "activity_30": 1272.387953}, "trend_signal": 1, "fair_value": 1214.924253, "relative_strength": 2.29052, "rate_of_change": 0.26965258989752466, "market_dynamics": 0.640005, "expectation": {"probability": 56.5234, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1317.931633, "high": 1335.035317, "low": 1311.280029, "close": 1330.284302, "volume": 7400}, "trend_line": 1257.777271, "activity_lines": {"activity_5": 1317.171468, "activity_10": 1306.822869, "activity_20": 1295.09052, "activity_30": 1277.292005}, "trend_signal": 1, "fair_value": 1216.840882, "relative_strength": 4.253265, "rate_of_change": 0.2795061504646073, "market_dynamics": 0.672373, "expectation": {"probability": 56.8285, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1334.085085, "high": 1334.085085, "low": 1312.230415, "close": 1320.782227, "volume": 6800}, "trend_line": 1259.508944, "activity_lines": {"activity_5": 1320.085425, "activity_10": 1310.761899, "activity_20": 1299.176397, "activity_30": 1281.356841}, "trend_signal": 1, "fair_value": 1218.713046, "relative_strength": 5.608267, "rate_of_change": 0.13767723745104954, "market_dynamics": 0.534181, "expectation": {"probability": 59.4392, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1328.383828, "high": 1339.78638, "low": 1320.782203, "close": 1324.58313, "volume": 5900}, "trend_line": 1261.181266, "activity_lines": {"activity_5": 1322.429289, "activity_10": 1314.821877, "activity_20": 1303.085816, "activity_30": 1285.555175}, "trend_signal": 1, "fair_value": 1220.516388, "relative_strength": 4.79988, "rate_of_change": 0.1327757145327681, "market_dynamics": 0.534008, "expectation": {"probability": 56.6604, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1332.184578, "high": 1341.686739, "low": 1320.782317, "close": 1330.284302, "volume": 6800}, "trend_line": 1263.756803, "activity_lines": {"activity_5": 1326.040064, "activity_10": 1318.968226, "activity_20": 1306.936407, "activity_30": 1290.013436}, "trend_signal": 1, "fair_value": 1222.254647, "relative_strength": 6.09706, "rate_of_change": 0.20421624309157316, "market_dynamics": 0.720388, "expectation": {"probability": 56.774, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1348.33816, "high": 1349.288363, "low": 1272.038916, "close": 1277.842896, "volume": 16600}, "trend_line": 1267.281958, "activity_lines": {"activity_5": 1310.396656, "activity_10": 1312.802335, "activity_20": 1305.113862, "activity_30": 1290.922216}, "trend_signal": 1, "fair_value": 1223.461654, "relative_strength": 6.147899, "rate_of_change": 0.27894251422676936, "market_dynamics": 0.436953, "expectation": {"probability": 59.075, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1278.810209, "high": 1302.026168, "low": 1277.842918, "close": 1301.058838, "volume": 4800}, "trend_line": 1271.642989, "activity_lines": {"activity_5": 1305.164478, "activity_10": 1311.050839, "activity_20": 1305.213631, "activity_30": 1293.101369}, "trend_signal": 1, "fair_value": 1224.984701, "relative_strength": 8.601395, "rate_of_change": 0.34412476027690053, "market_dynamics": 0.172396, "expectation": {"probability": 56.9202, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1300.09152, "high": 1300.091553, "low": 1284.614091, "close": 1300.091553, "volume": 2600}, "trend_line": 1275.103569, "activity_lines": {"activity_5": 1301.558236, "activity_10": 1308.981064, "activity_20": 1305.16588, "activity_30": 1294.936761}, "trend_signal": 1, "fair_value": 1226.362196, "relative_strength": 7.830585, "rate_of_change": 0.2721345558411413, "market_dynamics": -0.151261, "expectation": {"probability": 56.3228, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1301.058883, "high": 1301.058883, "low": 1291.385575, "close": 1301.058838, "volume": 2000}, "trend_line": 1277.976233, "activity_lines": {"activity_5": 1299.653801, "activity_10": 1306.962336, "activity_20": 1305.20471, "activity_30": 1296.611294}, "trend_signal": 1, "fair_value": 1227.695725, "relative_strength": 5.870562, "rate_of_change": 0.22528868006015174, "market_dynamics": -0.602086, "expectation": {"probability": 55.273, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1312.666671, "high": 1312.666753, "low": 1297.189473, "close": 1299.124146, "volume": 3600}, "trend_line": 1280.421639, "activity_lines": {"activity_5": 1298.672754, "activity_10": 1304.846793, "activity_20": 1305.035559, "activity_30": 1297.975676}, "trend_signal": 1, "fair_value": 1229.055871, "relative_strength": 7.061812, "rate_of_change": 0.19134988091752883, "market_dynamics": -0.708219, "expectation": {"probability": 56.5148, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1311.69941, "high": 1313.63407, "low": 1257.528991, "close": 1272.03894, "volume": 5400}, "trend_line": 1282.470984, "activity_lines": {"activity_5": 1290.740649, "activity_10": 1297.889475, "activity_20": 1302.254255, "activity_30": 1297.434856}, "trend_signal": 1, "fair_value": 1230.130912, "relative_strength": 14.840154, "rate_of_change": 0.16005235600365628, "market_dynamics": -0.86144, "expectation": {"probability": 57.4339, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1234.31309, "high": 1301.058785, "low": 1228.509118, "close": 1279.777588, "volume": 8500}, "trend_line": 1285.475098, "activity_lines": {"activity_5": 1285.775024, "activity_10": 1293.173597, "activity_20": 1300.315382, "activity_30": 1297.261089}, "trend_signal": 1, "fair_value": 1231.177523, "relative_strength": 15.787675, "rate_of_change": 0.23424420805452273, "market_dynamics": -0.923516, "expectation": {"probability": 53.564, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1279.77762, "high": 1343.621348, "low": 1279.77762, "close": 1320.405396, "volume": 6900}, "trend_line": 1289.231677, "activity_lines": {"activity_5": 1295.770752, "activity_10": 1296.762897, "activity_20": 1302.269143, "activity_30": 1299.514656}, "trend_signal": 1, "fair_value": 1232.283903, "relative_strength": 15.204991, "rate_of_change": 0.2922327321505299, "market_dynamics": -0.814809, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1337.817428, "high": 1358.131364, "low": 1307.830202, "close": 1326.209473, "volume": 3200}, "trend_line": 1293.498462, "activity_lines": {"activity_5": 1306.346916, "activity_10": 1301.414336, "activity_20": 1304.62815, "activity_30": 1301.900321}, "trend_signal": 1, "fair_value": 1233.399618, "relative_strength": 12.225203, "rate_of_change": 0.33095564405683053, "market_dynamics": -0.674013, "expectation": {"probability": 53.9783, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1329.11145, "high": 1352.327271, "low": 1329.111438, "close": 1352.327271, "volume": 3200}, "trend_line": 1298.984245, "activity_lines": {"activity_5": 1323.952303, "activity_10": 1310.784895, "activity_20": 1309.217957, "activity_30": 1305.695728}, "trend_signal": 1, "fair_value": 1234.543403, "relative_strength": 10.636247, "rate_of_change": 0.4241043310958404, "market_dynamics": -0.314204, "expectation": {"probability": 54.0641, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1325.242088, "high": 1348.458008, "low": 1325.241976, "close": 1327.176636, "volume": 2200}, "trend_line": 1302.649797, "activity_lines": {"activity_5": 1329.627271, "activity_10": 1315.18183, "activity_20": 1311.103885, "activity_30": 1307.514592}, "trend_signal": 1, "fair_value": 1235.453504, "relative_strength": 6.420659, "rate_of_change": 0.2821860245117857, "market_dynamics": -0.157584, "expectation": {"probability": 54.7431, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1327.176803, "high": 1349.425293, "low": 1323.307384, "close": 1330.078613, "volume": 5100}, "trend_line": 1304.004903, "activity_lines": {"activity_5": 1332.593718, "activity_10": 1319.20942, "activity_20": 1313.081899, "activity_30": 1309.284193}, "trend_signal": 1, "fair_value": 1236.19269, "relative_strength": 5.74217, "rate_of_change": 0.10402688451806345, "market_dynamics": -0.03595, "expectation": {"probability": 53.0832, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1332.013281, "high": 1353.294556, "low": 1328.143953, "close": 1330.078613, "volume": 7200}, "trend_line": 1305.04327, "activity_lines": {"activity_5": 1332.206763, "activity_10": 1322.709377, "activity_20": 1314.884426, "activity_30": 1310.966368}, "trend_signal": 1, "fair_value": 1236.78695, "relative_strength": 7.186063, "rate_of_change": 0.07962907176276776, "market_dynamics": 0.098593, "expectation": {"probability": 54.3914, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1334.915363, "high": 1354.261963, "low": 1331.046098, "close": 1344.588745, "volume": 3400}, "trend_line": 1306.660331, "activity_lines": {"activity_5": 1336.011637, "activity_10": 1328.302322, "activity_20": 1317.893383, "activity_30": 1313.517689}, "trend_signal": 1, "fair_value": 1236.78304, "relative_strength": 5.865357, "rate_of_change": 0.12390861185776231, "market_dynamics": 0.13137, "expectation": {"probability": 52.1905, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1344.588578, "high": 1345.555908, "low": 1332.980668, "close": 1333.947998, "volume": 2300}, "trend_line": 1308.049398, "activity_lines": {"activity_5": 1335.044311, "activity_10": 1331.169132, "activity_20": 1319.748422, "activity_30": 1315.278183}, "trend_signal": 1, "fair_value": 1237.184716, "relative_strength": 5.445725, "rate_of_change": 0.10630666341091122, "market_dynamics": 0.327698, "expectation": {"probability": 56.0063, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1350.392653, "high": 1353.294622, "low": 1306.86284, "close": 1328.144043, "volume": 6300}, "trend_line": 1309.181649, "activity_lines": {"activity_5": 1333.367619, "activity_10": 1332.347516, "activity_20": 1320.906563, "activity_30": 1316.574612}, "trend_signal": 1, "fair_value": 1238.11774, "relative_strength": 4.511787, "rate_of_change": 0.08656026307043158, "market_dynamics": 0.444928, "expectation": {"probability": 55.9195, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1332.980627, "high": 1353.294556, "low": 1332.980627, "close": 1338.784668, "volume": 1600}, "trend_line": 1310.985319, "activity_lines": {"activity_5": 1335.173307, "activity_10": 1334.440467, "activity_20": 1323.029467, "activity_30": 1318.484484}, "trend_signal": 1, "fair_value": 1238.89601, "relative_strength": 3.587506, "rate_of_change": 0.13777079761066705, "market_dynamics": 0.440536, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1338.784668, "high": 1354.261935, "low": 1338.784668, "close": 1341.686646, "volume": 2600}, "trend_line": 1312.72736, "activity_lines": {"activity_5": 1337.365918, "activity_10": 1335.988195, "activity_20": 1325.388272, "activity_30": 1320.465215}, "trend_signal": 1, "fair_value": 1239.581402, "relative_strength": -0.85804, "rate_of_change": 0.13288028284931538, "market_dynamics": 0.414518, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1334.915336, "high": 1354.261968, "low": 1334.915336, "close": 1343.621338, "volume": 3500}, "trend_line": 1315.104012, "activity_lines": {"activity_5": 1339.429557, "activity_10": 1337.500752, "activity_20": 1327.831788, "activity_30": 1322.458375}, "trend_signal": 1, "fair_value": 1240.195586, "relative_strength": -0.084304, "rate_of_change": 0.1810468854705612, "market_dynamics": 0.398376, "expectation": {"probability": 52.6946, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1337.817378, "high": 1373.6085, "low": 1337.817378, "close": 1363.935181, "volume": 7500}, "trend_line": 1317.651013, "activity_lines": {"activity_5": 1348.328972, "activity_10": 1342.390157, "activity_20": 1332.119298, "activity_30": 1325.608773}, "trend_signal": 1, "fair_value": 1240.756041, "relative_strength": 1.832046, "rate_of_change": 0.1936729701042011, "market_dynamics": 0.616869, "expectation": {"probability": 51.8164, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1374.575928, "high": 1421.975098, "low": 1374.575928, "close": 1400.693726, "volume": 20400}, "trend_line": 1321.39163, "activity_lines": {"activity_5": 1367.482089, "activity_10": 1353.75188, "activity_20": 1339.74738, "activity_30": 1330.966367}, "trend_signal": 1, "fair_value": 1241.507536, "relative_strength": 3.722981, "rate_of_change": 0.28388525968523326, "market_dynamics": 1.034493, "expectation": {"probability": 51.9157, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1401.66117, "high": 1421.975098, "low": 1391.020538, "close": 1421.975098, "volume": 7000}, "trend_line": 1325.683256, "activity_lines": {"activity_5": 1388.892351, "activity_10": 1367.646269, "activity_20": 1348.817255, "activity_30": 1337.455623}, "trend_signal": 1, "fair_value": 1242.529227, "relative_strength": 1.081259, "rate_of_change": 0.32478077676335443, "market_dynamics": 1.444983, "expectation": {"probability": 53.0019, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1421.975078, "high": 1421.975103, "low": 1397.791853, "close": 1416.171021, "volume": 9200}, "trend_line": 1329.781413, "activity_lines": {"activity_5": 1402.821892, "activity_10": 1378.814527, "activity_20": 1356.758568, "activity_30": 1343.293543}, "trend_signal": 1, "fair_value": 1243.569454, "relative_strength": 2.168952, "rate_of_change": 0.309135457617932, "market_dynamics": 1.852783, "expectation": {"probability": 56.775, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1414.236425, "high": 1494.52484, "low": 1412.301765, "close": 1468.40686, "volume": 11700}, "trend_line": 1334.892277, "activity_lines": {"activity_5": 1429.197754, "activity_10": 1397.914893, "activity_20": 1369.121965, "activity_30": 1352.237121}, "trend_signal": 1, "fair_value": 1244.805175, "relative_strength": 3.25203, "rate_of_change": 0.3843386552132529, "market_dynamics": 2.041808, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1462.602945, "high": 1480.014812, "low": 1451.96228, "close": 1460.668213, "volume": 9900}, "trend_line": 1340.125265, "activity_lines": {"activity_5": 1444.675033, "activity_10": 1413.356994, "activity_20": 1379.951452, "activity_30": 1360.351697}, "trend_signal": 1, "fair_value": 1246.008011, "relative_strength": -1.106106, "rate_of_change": 0.39201575214446893, "market_dynamics": 2.064294, "expectation": {"probability": 54.2308, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1460.668245, "high": 1524.512095, "low": 1456.798933, "close": 1474.210938, "volume": 14100}, "trend_line": 1345.334575, "activity_lines": {"activity_5": 1458.217684, "activity_10": 1428.957404, "activity_20": 1391.301464, "activity_30": 1369.002386}, "trend_signal": 1, "fair_value": 1247.275362, "relative_strength": 1.388252, "rate_of_change": 0.3887181397180947, "market_dynamics": 2.112035, "expectation": {"probability": 53.0916, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1477.112922, "high": 1499.361513, "low": 1425.881581, "close": 1440.63208, "volume": 33300}, "trend_line": 1349.012834, "activity_lines": {"activity_5": 1455.666235, "activity_10": 1435.796806, "activity_20": 1398.490767, "activity_30": 1375.150612}, "trend_signal": 1, "fair_value": 1248.997743, "relative_strength": -1.23049, "rate_of_change": 0.2734084939428562, "market_dynamics": 1.983429, "expectation": {"probability": 54.6154, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1425.881528, "high": 1450.465796, "low": 1389.497033, "close": 1408.18103, "volume": 22500}, "trend_line": 1351.926127, "activity_lines": {"activity_5": 1441.053971, "activity_10": 1434.884246, "activity_20": 1401.82352, "activity_30": 1378.967915}, "trend_signal": 1, "fair_value": 1250.927565, "relative_strength": -4.100565, "rate_of_change": 0.21595739688862287, "market_dynamics": 1.581563, "expectation": {"probability": 54.0902, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1418.997963, "high": 1450.465709, "low": 1418.997963, "close": 1435.71521, "volume": 9600}, "trend_line": 1355.63053, "activity_lines": {"activity_5": 1436.152433, "activity_10": 1437.768912, "activity_20": 1407.360596, "activity_30": 1384.373662}, "trend_signal": 1, "fair_value": 1252.959902, "relative_strength": -6.022261, "rate_of_change": 0.2740092765438475, "market_dynamics": 1.19328, "expectation": {"probability": 53.4867, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1448.498976, "high": 1448.499061, "low": 1430.798462, "close": 1430.798462, "volume": 6000}, "trend_line": 1358.981002, "activity_lines": {"activity_5": 1431.791423, "activity_10": 1438.08519, "activity_20": 1411.907954, "activity_30": 1389.223206}, "trend_signal": 1, "fair_value": 1254.994869, "relative_strength": -6.908266, "rate_of_change": 0.24715229746264875, "market_dynamics": 0.703134, "expectation": {"probability": 53.7364, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1444.565557, "high": 1450.465757, "low": 1426.8649, "close": 1427.848267, "volume": 7600}, "trend_line": 1363.981181, "activity_lines": {"activity_5": 1428.43833, "activity_10": 1436.649372, "activity_20": 1415.80067, "activity_30": 1393.666255}, "trend_signal": 1, "fair_value": 1256.948321, "relative_strength": -7.806158, "rate_of_change": 0.3679359014321318, "market_dynamics": 0.30841, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1429.81509, "high": 1437.682028, "low": 1400.314107, "close": 1418.014648, "volume": 11300}, "trend_line": 1367.879708, "activity_lines": {"activity_5": 1424.89821, "activity_10": 1432.931905, "activity_20": 1418.277461, "activity_30": 1397.152286}, "trend_signal": 1, "fair_value": 1258.844428, "relative_strength": -9.282523, "rate_of_change": 0.285819705895182, "market_dynamics": 0.089809, "expectation": {"probability": 52.6103, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1424.898172, "high": 1445.548903, "low": 1423.914806, "close": 1432.765137, "volume": 7700}, "trend_line": 1372.302161, "activity_lines": {"activity_5": 1427.782747, "activity_10": 1431.968353, "activity_20": 1421.740318, "activity_30": 1401.338442}, "trend_signal": 1, "fair_value": 1260.800941, "relative_strength": -12.713484, "rate_of_change": 0.32330715735715354, "market_dynamics": -0.122188, "expectation": {"probability": 51.6308, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1425.881534, "high": 1455.382531, "low": 1361.962768, "close": 1384.5802, "volume": 22400}, "trend_line": 1375.086206, "activity_lines": {"activity_5": 1412.966699, "activity_10": 1421.942192, "activity_20": 1420.12515, "activity_30": 1402.130574}, "trend_signal": 1, "fair_value": 1262.459959, "relative_strength": -14.559295, "rate_of_change": 0.2028740520215415, "market_dynamics": -0.320583, "expectation": {"probability": 53.5727, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1386.546949, "high": 1524.218253, "low": 1384.580216, "close": 1448.499023, "volume": 23400}, "trend_line": 1380.065369, "activity_lines": {"activity_5": 1422.865926, "activity_10": 1425.061756, "activity_20": 1424.407053, "activity_30": 1406.866885}, "trend_signal": 1, "fair_value": 1264.545787, "relative_strength": -13.490637, "rate_of_change": 0.3620982436064064, "market_dynamics": -0.332715, "expectation": {"probability": 51.4315, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1450.465714, "high": 1464.232846, "low": 1384.580153, "close": 1407.197632, "volume": 16900}, "trend_line": 1384.570658, "activity_lines": {"activity_5": 1417.817985, "activity_10": 1420.893235, "activity_20": 1424.21001, "activity_30": 1408.617353}, "trend_signal": 1, "fair_value": 1266.190434, "relative_strength": -20.622906, "rate_of_change": 0.3264547536081369, "market_dynamics": -0.447052, "expectation": {"probability": 53.3571, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1407.197589, "high": 1416.047889, "low": 1362.946124, "close": 1376.713257, "volume": 13500}, "trend_line": 1387.801847, "activity_lines": {"activity_5": 1403.985295, "activity_10": 1412.400524, "activity_20": 1420.733247, "activity_30": 1408.110424}, "trend_signal": 1, "fair_value": 1267.554301, "relative_strength": -18.798578, "rate_of_change": 0.23337118848577088, "market_dynamics": -0.617291, "expectation": {"probability": 54.2921, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1389.49698, "high": 1389.49698, "low": 1364.912815, "close": 1380.646729, "volume": 8800}, "trend_line": 1389.809892, "activity_lines": {"activity_5": 1394.217188, "activity_10": 1405.78515, "activity_20": 1417.450488, "activity_30": 1407.648804}, "trend_signal": 1, "fair_value": 1268.89216, "relative_strength": -18.445522, "rate_of_change": 0.14469248649155592, "market_dynamics": -0.775823, "expectation": {"probability": 50.0615, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1380.64675, "high": 1380.64675, "low": 1363.929459, "close": 1377.696655, "volume": 7700}, "trend_line": 1391.526131, "activity_lines": {"activity_5": 1386.940283, "activity_10": 1399.134022, "activity_20": 1413.701245, "activity_30": 1406.867304}, "trend_signal": 0, "fair_value": 1270.125741, "relative_strength": -15.437095, "rate_of_change": 0.12348732081121831, "market_dynamics": -1.076622, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1379.663304, "high": 1386.546955, "low": 1376.71323, "close": 1377.696655, "volume": 8300}, "trend_line": 1392.371777, "activity_lines": {"activity_5": 1380.122282, "activity_10": 1393.537777, "activity_20": 1409.789739, "activity_30": 1405.97508}, "trend_signal": 0, "fair_value": 1271.347937, "relative_strength": -17.878105, "rate_of_change": 0.06077111892913407, "market_dynamics": -1.218603, "expectation": {"probability": 51.8293, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1378.67999, "high": 1396.380541, "low": 1372.779743, "close": 1386.546875, "volume": 6700}, "trend_line": 1394.350785, "activity_lines": {"activity_5": 1380.974512, "activity_10": 1390.516151, "activity_20": 1406.65558, "activity_30": 1405.59928}, "trend_signal": 0, "fair_value": 1272.734999, "relative_strength": -17.49832, "rate_of_change": 0.14213215411935354, "market_dynamics": -1.263026, "expectation": {"probability": 49.923, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1386.546875, "high": 1396.380615, "low": 1375.72989, "close": 1396.380615, "volume": 7500}, "trend_line": 1396.560852, "activity_lines": {"activity_5": 1386.481372, "activity_10": 1390.033412, "activity_20": 1404.525334, "activity_30": 1405.730237}, "trend_signal": 0, "fair_value": 1274.253395, "relative_strength": -17.230168, "rate_of_change": 0.15850150649142286, "market_dynamics": -1.153054, "expectation": {"probability": 51.2571, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1397.363939, "high": 1411.131056, "low": 1382.613477, "close": 1405.230835, "volume": 6700}, "trend_line": 1399.065926, "activity_lines": {"activity_5": 1393.627148, "activity_10": 1391.553149, "activity_20": 1403.359845, "activity_30": 1406.28959}, "trend_signal": 0, "fair_value": 1275.902507, "relative_strength": -14.22505, "rate_of_change": 0.17937449674408618, "market_dynamics": -1.031974, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1401.297406, "high": 1424.898241, "low": 1401.297406, "close": 1415.064575, "volume": 9400}, "trend_line": 1401.415121, "activity_lines": {"activity_5": 1402.411898, "activity_10": 1395.361463, "activity_20": 1403.182998, "activity_30": 1407.321761}, "trend_signal": 0, "fair_value": 1277.460994, "relative_strength": -15.533393, "rate_of_change": 0.16791167280561795, "market_dynamics": -0.807573, "expectation": {"probability": 51.2665, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1427.848336, "high": 1433.748557, "low": 1406.214291, "close": 1426.86499, "volume": 5600}, "trend_line": 1404.512354, "activity_lines": {"activity_5": 1412.638924, "activity_10": 1400.761046, "activity_20": 1404.384011, "activity_30": 1408.963688}, "trend_signal": 0, "fair_value": 1279.243096, "relative_strength": -13.929642, "rate_of_change": 0.2210075339981978, "market_dynamics": -0.560529, "expectation": {"probability": 51.8311, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1433.748557, "high": 1500.617432, "low": 1422.931524, "close": 1476.033325, "volume": 18900}, "trend_line": 1409.441996, "activity_lines": {"activity_5": 1435.977506, "activity_10": 1415.493672, "activity_20": 1410.428691, "activity_30": 1413.577945}, "trend_signal": 1, "fair_value": 1281.300541, "relative_strength": -13.447503, "rate_of_change": 0.35098601916605554, "market_dynamics": -0.089466, "expectation": {"probability": 51.6672, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1476.033293, "high": 1529.135047, "low": 1425.881534, "close": 1450.465698, "volume": 37100}, "trend_line": 1413.164697, "activity_lines": {"activity_5": 1444.827783, "activity_10": 1424.326081, "activity_20": 1414.02968, "activity_30": 1416.224635}, "trend_signal": 1, "fair_value": 1282.977826, "relative_strength": -17.756953, "rate_of_change": 0.26412587467699633, "market_dynamics": 0.339529, "expectation": {"probability": 52.3336, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1450.465725, "high": 1471.116455, "low": 1435.715284, "close": 1471.116455, "volume": 7200}, "trend_line": 1417.479024, "activity_lines": {"activity_5": 1456.955973, "activity_10": 1435.572219, "activity_20": 1419.550581, "activity_30": 1419.963458}, "trend_signal": 1, "fair_value": 1284.406173, "relative_strength": -16.16745, "rate_of_change": 0.30529541313612707, "market_dynamics": 0.613774, "expectation": {"probability": 52.2295, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1471.116423, "high": 1471.116423, "low": 1452.432484, "close": 1461.282837, "volume": 7400}, "trend_line": 1421.401074, "activity_lines": {"activity_5": 1461.413916, "activity_10": 1443.385522, "activity_20": 1423.835255, "activity_30": 1422.789511}, "trend_signal": 1, "fair_value": 1286.147105, "relative_strength": -15.600105, "rate_of_change": 0.2766919251427404, "market_dynamics": 0.785968, "expectation": {"probability": 52.4053, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1457.349344, "high": 1472.099784, "low": 1454.399244, "close": 1466.199585, "volume": 6200}, "trend_line": 1424.809888, "activity_lines": {"activity_5": 1464.429557, "activity_10": 1450.573031, "activity_20": 1428.46644, "activity_30": 1425.679737}, "trend_signal": 1, "fair_value": 1287.714671, "relative_strength": -16.421186, "rate_of_change": 0.2398206996148571, "market_dynamics": 0.675677, "expectation": {"probability": 52.2135, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1473.083194, "high": 1511.434448, "low": 1469.149727, "close": 1511.434448, "volume": 8700}, "trend_line": 1428.501245, "activity_lines": {"activity_5": 1479.90118, "activity_10": 1464.375917, "activity_20": 1437.23713, "activity_30": 1431.268418}, "trend_signal": 1, "fair_value": 1289.646189, "relative_strength": -17.552715, "rate_of_change": 0.2590771604751753, "market_dynamics": 0.727448, "expectation": {"probability": 52.8706, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1509.4678, "high": 1510.451167, "low": 1476.033325, "close": 1502.584229, "volume": 10400}, "trend_line": 1431.188216, "activity_lines": {"activity_5": 1490.062655, "activity_10": 1474.298988, "activity_20": 1444.766913, "activity_30": 1436.047966}, "trend_signal": 1, "fair_value": 1291.458373, "relative_strength": -17.480146, "rate_of_change": 0.1880972109338333, "market_dynamics": 0.817455, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1490.783824, "high": 1500.61749, "low": 1448.0, "close": 1469.0, "volume": 19000}, "trend_line": 1432.949182, "activity_lines": {"activity_5": 1485.554818, "activity_10": 1476.184861, "activity_20": 1448.695486, "activity_30": 1438.487436}, "trend_signal": 1, "fair_value": 1293.009069, "relative_strength": -21.656563, "rate_of_change": 0.12304223723429909, "market_dynamics": 0.920063, "expectation": {"probability": 51.7683, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1469.0, "high": 1475.0, "low": 1410.0, "close": 1475.0, "volume": 11400}, "trend_line": 1433.168953, "activity_lines": {"activity_5": 1483.188078, "activity_10": 1478.002204, "activity_20": 1453.02294, "activity_30": 1441.200392}, "trend_signal": 1, "fair_value": 1294.552025, "relative_strength": -16.32724, "rate_of_change": 0.015336970965941556, "market_dynamics": 0.916985, "expectation": {"probability": 51.4359, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1458.0, "high": 1458.0, "low": 1413.0, "close": 1425.0, "volume": 17200}, "trend_line": 1431.980013, "activity_lines": {"activity_5": 1463.240194, "activity_10": 1469.638903, "activity_20": 1452.157919, "activity_30": 1440.673362}, "trend_signal": 1, "fair_value": 1295.814895, "relative_strength": -16.019442, "rate_of_change": -0.08295881637061965, "market_dynamics": 0.623378, "expectation": {"probability": 54.4782, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1428.0, "high": 1446.0, "low": 1419.0, "close": 1424.0, "volume": 3900}, "trend_line": 1430.306315, "activity_lines": {"activity_5": 1445.705615, "activity_10": 1461.127692, "activity_20": 1451.30956, "activity_30": 1440.158523}, "trend_signal": 1, "fair_value": 1297.140658, "relative_strength": -14.968178, "rate_of_change": -0.11687998329625139, "market_dynamics": 0.200437, "expectation": {"probability": 54.2931, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1420.0, "high": 1443.0, "low": 1402.0, "close": 1430.0, "volume": 8500}, "trend_line": 1429.951912, "activity_lines": {"activity_5": 1436.0, "activity_10": 1454.653451, "activity_20": 1450.952618, "activity_30": 1440.138761}, "trend_signal": 1, "fair_value": 1298.308523, "relative_strength": -14.179178, "rate_of_change": -0.024778118944405802, "market_dynamics": -0.166994, "expectation": {"probability": 50.9522, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1413.0, "high": 1478.0, "low": 1404.0, "close": 1450.0, "volume": 7000}, "trend_line": 1431.345878, "activity_lines": {"activity_5": 1437.8, "activity_10": 1452.187678, "activity_20": 1452.246692, "activity_30": 1441.432186}, "trend_signal": 1, "fair_value": 1299.564165, "relative_strength": -12.008459, "rate_of_change": 0.09748341802980094, "market_dynamics": -0.460983, "expectation": {"probability": 50.8602, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1440.0, "high": 1455.0, "low": 1440.0, "close": 1450.0, "volume": 2800}, "trend_line": 1431.822038, "activity_lines": {"activity_5": 1440.866667, "activity_10": 1450.105839, "activity_20": 1453.210512, "activity_30": 1442.635677}, "trend_signal": 1, "fair_value": 1300.733179, "relative_strength": -17.235171, "rate_of_change": 0.03326659246507686, "market_dynamics": -0.629562, "expectation": {"probability": 51.8016, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1475.0, "high": 1497.0, "low": 1450.0, "close": 1480.0, "volume": 4200}, "trend_line": 1433.462089, "activity_lines": {"activity_5": 1455.6, "activity_10": 1453.683689, "activity_20": 1456.687173, "activity_30": 1445.743933}, "trend_signal": 1, "fair_value": 1301.846162, "relative_strength": -17.106303, "rate_of_change": 0.114542935956688, "market_dynamics": -0.588965, "expectation": {"probability": 50.3575, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1480.0, "high": 1500.0, "low": 1440.0, "close": 1446.0, "volume": 4500}, "trend_line": 1434.067147, "activity_lines": {"activity_5": 1455.333333, "activity_10": 1450.828804, "activity_20": 1456.438581, "activity_30": 1446.55283}, "trend_signal": 1, "fair_value": 1302.983758, "relative_strength": -20.041653, "rate_of_change": 0.042209557172311916, "market_dynamics": -0.621673, "expectation": {"probability": 52.4098, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1459.0, "high": 1463.0, "low": 1448.0, "close": 1459.0, "volume": 3400}, "trend_line": 1435.433325, "activity_lines": {"activity_5": 1457.933333, "activity_10": 1451.527273, "activity_20": 1457.144973, "activity_30": 1448.161402}, "trend_signal": 1, "fair_value": 1304.164262, "relative_strength": -18.415387, "rate_of_change": 0.09526597153124733, "market_dynamics": -0.647855, "expectation": {"probability": 50.1238, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1465.0, "high": 1480.0, "low": 1451.0, "close": 1452.0, "volume": 3300}, "trend_line": 1436.074487, "activity_lines": {"activity_5": 1456.266667, "activity_10": 1451.745455, "activity_20": 1456.886511, "activity_30": 1449.230219}, "trend_signal": 1, "fair_value": 1305.178612, "relative_strength": -22.342342, "rate_of_change": 0.04466679077553966, "market_dynamics": -0.640106, "expectation": {"probability": 51.8107, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1456.0, "high": 1470.0, "low": 1455.0, "close": 1470.0, "volume": 4300}, "trend_line": 1438.921814, "activity_lines": {"activity_5": 1460.466667, "activity_10": 1455.545455, "activity_20": 1458.119625, "activity_30": 1451.418962}, "trend_signal": 1, "fair_value": 1306.418078, "relative_strength": -19.120585, "rate_of_change": 0.19827153993579372, "market_dynamics": -0.631496, "expectation": {"probability": 50.0462, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1457.0, "high": 1489.0, "low": 1455.0, "close": 1469.0, "volume": 5000}, "trend_line": 1439.60518, "activity_lines": {"activity_5": 1463.0, "activity_10": 1459.254545, "activity_20": 1458.995903, "activity_30": 1453.35949}, "trend_signal": 1, "fair_value": 1307.697335, "relative_strength": -20.991269, "rate_of_change": 0.04749153104436695, "market_dynamics": -0.571899, "expectation": {"probability": 52.4699, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1468.0, "high": 1478.0, "low": 1458.0, "close": 1477.0, "volume": 3900}, "trend_line": 1441.931925, "activity_lines": {"activity_5": 1468.933333, "activity_10": 1463.618182, "activity_20": 1460.433443, "activity_30": 1455.772059}, "trend_signal": 1, "fair_value": 1309.004773, "relative_strength": -23.483341, "rate_of_change": 0.161623827999846, "market_dynamics": -0.479788, "expectation": {"probability": 50.0461, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1466.0, "high": 1468.0, "low": 1463.0, "close": 1468.0, "volume": 1700}, "trend_line": 1444.974817, "activity_lines": {"activity_5": 1469.8, "activity_10": 1465.381818, "activity_20": 1461.009237, "activity_30": 1457.453871}, "trend_signal": 1, "fair_value": 1310.312272, "relative_strength": -23.573346, "rate_of_change": 0.21102882509518875, "market_dynamics": -0.375421, "expectation": {"probability": 52.4621, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1462.0, "high": 1478.0, "low": 1461.0, "close": 1461.0, "volume": 2300}, "trend_line": 1447.653259, "activity_lines": {"activity_5": 1467.733333, "activity_10": 1465.181818, "activity_20": 1460.834868, "activity_30": 1458.487753}, "trend_signal": 1, "fair_value": 1311.505596, "relative_strength": -22.613915, "rate_of_change": 0.18536253839778194, "market_dynamics": -0.401702, "expectation": {"probability": 51.7176, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1474.0, "high": 1474.0, "low": 1461.0, "close": 1469.0, "volume": 2200}, "trend_line": 1450.696704, "activity_lines": {"activity_5": 1467.733333, "activity_10": 1466.236364, "activity_20": 1461.470577, "activity_30": 1459.864962}, "trend_signal": 1, "fair_value": 1312.807954, "relative_strength": -27.204416, "rate_of_change": 0.2102330085660395, "market_dynamics": -0.229239, "expectation": {"probability": 49.9694, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1463.0, "high": 1479.0, "low": 1457.0, "close": 1476.0, "volume": 4100}, "trend_line": 1453.973482, "activity_lines": {"activity_5": 1470.133333, "activity_10": 1468.218182, "activity_20": 1462.736204, "activity_30": 1461.497433}, "trend_signal": 1, "fair_value": 1314.097432, "relative_strength": -24.241073, "rate_of_change": 0.2258761594318856, "market_dynamics": -0.017739, "expectation": {"probability": 49.9694, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1471.0, "high": 1490.0, "low": 1463.0, "close": 1473.0, "volume": 4500}, "trend_line": 1456.855253, "activity_lines": {"activity_5": 1471.066667, "activity_10": 1469.727273, "activity_20": 1463.669449, "activity_30": 1462.72495}, "trend_signal": 1, "fair_value": 1315.217521, "relative_strength": -24.154612, "rate_of_change": 0.19819969453884742, "market_dynamics": 0.162964, "expectation": {"probability": 50.1016, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1473.0, "high": 1489.0, "low": 1472.0, "close": 1487.0, "volume": 2700}, "trend_line": 1459.875899, "activity_lines": {"activity_5": 1476.933333, "activity_10": 1473.290909, "activity_20": 1466.119048, "activity_30": 1464.669773}, "trend_signal": 1, "fair_value": 1316.47933, "relative_strength": -21.415265, "rate_of_change": 0.2073401591393337, "market_dynamics": 0.442454, "expectation": {"probability": 50.196, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/de54b304-816e-4844-b9e7-36682d1e2213/", "share_image": "https://sharemaestro.com/terminal/de54b304-816e-4844-b9e7-36682d1e2213/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}