{"ticker": {"uuid": "de57e0b2-976b-428d-8703-650e2b6eb6ed", "symbol": "IVOO", "name": "VANGUARD S&P MID-CAP 400 INDEX FUND ETF SHARES", "exchange": "NYSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IVOO rose 11.78%, moving from 112.91 to 126.22. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.43 and has softened across the 12-week window. Market Dynamics is 0.22 on the latest week. Expectation is positive at 56.20%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "126.22"}, {"label": "12-Week Change", "value": "11.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.20%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.43"}, {"label": "Market Dynamics", "value": "0.22"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 125.52, "high": 126.7, "low": 124.845, "close": 126.22, "volume": 216892}, "trend_line": 116.87171, "activity_lines": {"activity_5": 124.608667, "activity_10": 123.374909, "activity_20": 120.689049, "activity_30": 119.253448}, "trend_signal": 1, "fair_value": 100.979321, "relative_strength": -1.431032, "rate_of_change": 0.4890651363134725, "market_dynamics": 0.218433, "expectation": {"probability": 56.1986, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 81.128309, "high": 83.489033, "low": 80.015122, "close": 82.5006, "volume": 186715}, "trend_line": 81.209577, "activity_lines": {"activity_5": 80.922327, "activity_10": 80.47248, "activity_20": 80.604541, "activity_30": 81.004255}, "trend_signal": 0, "fair_value": 78.314571, "relative_strength": -4.309814, "rate_of_change": 0.046095853553719285, "market_dynamics": -0.432019, "expectation": {"probability": 47.885, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 82.673327, "high": 84.535037, "low": 82.471802, "close": 83.8249, "volume": 224485}, "trend_line": 81.31304, "activity_lines": {"activity_5": 82.092407, "activity_10": 81.119622, "activity_20": 80.824033, "activity_30": 81.172986}, "trend_signal": 0, "fair_value": 78.495693, "relative_strength": -5.184444, "rate_of_change": 0.12740246141166942, "market_dynamics": 0.015534, "expectation": {"probability": 52.0089, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 83.556111, "high": 83.556111, "low": 81.6398, "close": 81.704, "volume": 257250}, "trend_line": 81.293743, "activity_lines": {"activity_5": 82.22162, "activity_10": 81.29722, "activity_20": 80.844377, "activity_30": 81.198209}, "trend_signal": 0, "fair_value": 78.67606, "relative_strength": -6.198764, "rate_of_change": -0.023731740936010468, "market_dynamics": 0.403146, "expectation": {"probability": 55.0574, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 82.018578, "high": 85.561164, "low": 82.018578, "close": 85.2483, "volume": 136925}, "trend_line": 81.374653, "activity_lines": {"activity_5": 83.3928, "activity_10": 82.099173, "activity_20": 81.229504, "activity_30": 81.453342}, "trend_signal": 0, "fair_value": 78.867135, "relative_strength": -4.322341, "rate_of_change": 0.0995279550604389, "market_dynamics": 0.679875, "expectation": {"probability": 51.9941, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 85.002831, "high": 85.686319, "low": 83.093877, "close": 84.6659, "volume": 191463}, "trend_line": 81.546783, "activity_lines": {"activity_5": 83.97234, "activity_10": 82.716309, "activity_20": 81.558738, "activity_30": 81.66568}, "trend_signal": 1, "fair_value": 79.0556, "relative_strength": -3.941731, "rate_of_change": 0.2115277837191022, "market_dynamics": 0.861326, "expectation": {"probability": 55.9567, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 84.550358, "high": 87.852279, "low": 84.550358, "close": 86.9185, "volume": 303251}, "trend_line": 81.850187, "activity_lines": {"activity_5": 85.08226, "activity_10": 83.670487, "activity_20": 82.109183, "activity_30": 82.012243}, "trend_signal": 1, "fair_value": 79.2459, "relative_strength": -3.732421, "rate_of_change": 0.3720612743239674, "market_dynamics": 1.016814, "expectation": {"probability": 53.2084, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 86.918554, "high": 88.805367, "low": 86.639383, "close": 87.9486, "volume": 251837}, "trend_line": 82.168287, "activity_lines": {"activity_5": 86.24102, "activity_10": 84.680507, "activity_20": 82.743792, "activity_30": 82.405689}, "trend_signal": 1, "fair_value": 79.440052, "relative_strength": -3.191347, "rate_of_change": 0.3886368640794933, "market_dynamics": 1.139345, "expectation": {"probability": 53.2252, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 88.025589, "high": 89.171154, "low": 87.452807, "close": 88.3914, "volume": 223335}, "trend_line": 82.505133, "activity_lines": {"activity_5": 87.272467, "activity_10": 85.604996, "activity_20": 83.409111, "activity_30": 82.80718}, "trend_signal": 1, "fair_value": 79.634231, "relative_strength": -3.666655, "rate_of_change": 0.4099464797166748, "market_dynamics": 1.217155, "expectation": {"probability": 53.3261, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 88.651359, "high": 88.911277, "low": 86.658652, "close": 87.1782, "volume": 194166}, "trend_line": 82.735653, "activity_lines": {"activity_5": 87.453687, "activity_10": 86.149278, "activity_20": 83.915484, "activity_30": 83.108668}, "trend_signal": 1, "fair_value": 79.805396, "relative_strength": -2.82243, "rate_of_change": 0.27940079800852935, "market_dynamics": 1.222871, "expectation": {"probability": 55.9189, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 87.55392, "high": 87.945145, "low": 86.206196, "close": 86.5335, "volume": 279573}, "trend_line": 82.845133, "activity_lines": {"activity_5": 87.291347, "activity_10": 86.432842, "activity_20": 84.311161, "activity_30": 83.353691}, "trend_signal": 1, "fair_value": 79.970237, "relative_strength": -3.242038, "rate_of_change": 0.13232505701019234, "market_dynamics": 1.125863, "expectation": {"probability": 55.0905, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 86.254331, "high": 86.706781, "low": 83.019794, "close": 83.9297, "volume": 246144}, "trend_line": 82.89159, "activity_lines": {"activity_5": 86.136567, "activity_10": 86.148898, "activity_20": 84.41717, "activity_30": 83.423663}, "trend_signal": 1, "fair_value": 80.126177, "relative_strength": -4.12672, "rate_of_change": 0.056076921259803555, "market_dynamics": 0.888309, "expectation": {"probability": 54.9131, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 84.049806, "high": 84.993213, "low": 83.140093, "close": 84.0113, "volume": 164581}, "trend_line": 82.87791, "activity_lines": {"activity_5": 85.20824, "activity_10": 85.853807, "activity_20": 84.51825, "activity_30": 83.495902}, "trend_signal": 1, "fair_value": 80.275435, "relative_strength": -4.700022, "rate_of_change": -0.01650348364652397, "market_dynamics": 0.565586, "expectation": {"probability": 51.7575, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 84.425297, "high": 87.139614, "low": 84.425297, "close": 86.9956, "volume": 358602}, "trend_line": 82.863677, "activity_lines": {"activity_5": 85.537167, "activity_10": 86.097927, "activity_20": 84.880681, "activity_30": 83.761559}, "trend_signal": 1, "fair_value": 80.453168, "relative_strength": -3.71342, "rate_of_change": -0.017173454301640065, "market_dynamics": 0.621579, "expectation": {"probability": 52.6901, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 86.466102, "high": 86.466102, "low": 83.722232, "close": 83.8958, "volume": 132103}, "trend_line": 82.821577, "activity_lines": {"activity_5": 84.92588, "activity_10": 85.682236, "activity_20": 84.91744, "activity_30": 83.828148}, "trend_signal": 1, "fair_value": 80.619438, "relative_strength": -5.854379, "rate_of_change": -0.05080633822222336, "market_dynamics": 0.18166, "expectation": {"probability": 55.8354, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 84.280876, "high": 84.638408, "low": 83.231576, "close": 83.6744, "volume": 193473}, "trend_line": 82.741787, "activity_lines": {"activity_5": 84.45962, "activity_10": 85.250882, "activity_20": 84.918883, "activity_30": 83.883169}, "trend_signal": 1, "fair_value": 80.781826, "relative_strength": -5.871048, "rate_of_change": -0.09633962898340209, "market_dynamics": -0.091651, "expectation": {"probability": 54.3079, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 83.81881, "high": 84.176823, "low": 81.32552, "close": 81.3544, "volume": 118716}, "trend_line": 82.6539, "activity_lines": {"activity_5": 83.410633, "activity_10": 84.415736, "activity_20": 84.685101, "activity_30": 83.79366}, "trend_signal": 1, "fair_value": 80.939196, "relative_strength": -5.643438, "rate_of_change": -0.10621839724105687, "market_dynamics": -0.351912, "expectation": {"probability": 53.4491, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 81.19764, "high": 82.597599, "low": 80.772824, "close": 81.6128, "volume": 166797}, "trend_line": 82.522937, "activity_lines": {"activity_5": 82.619467, "activity_10": 83.728738, "activity_20": 84.467998, "activity_30": 83.726492}, "trend_signal": 1, "fair_value": 81.081037, "relative_strength": -4.598035, "rate_of_change": -0.15844745378015335, "market_dynamics": -0.846921, "expectation": {"probability": 49.4932, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 81.361761, "high": 81.574169, "low": 78.60529, "close": 80.1549, "volume": 265035}, "trend_line": 82.55221, "activity_lines": {"activity_5": 81.502233, "activity_10": 82.891864, "activity_20": 84.09873, "activity_30": 83.573716}, "trend_signal": 0, "fair_value": 81.194449, "relative_strength": -6.597185, "rate_of_change": 0.03547256201024866, "market_dynamics": -0.922555, "expectation": {"probability": 52.4849, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 79.778384, "high": 82.086483, "low": 79.556322, "close": 79.7108, "volume": 210131}, "trend_line": 82.648363, "activity_lines": {"activity_5": 80.693013, "activity_10": 82.123998, "activity_20": 83.684582, "activity_30": 83.390399}, "trend_signal": 0, "fair_value": 81.304778, "relative_strength": -7.357464, "rate_of_change": 0.11647537964156385, "market_dynamics": -1.024055, "expectation": {"probability": 51.8601, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 80.241888, "high": 82.487329, "low": 78.096569, "close": 78.0985, "volume": 218527}, "trend_line": 82.65901, "activity_lines": {"activity_5": 79.62536, "activity_10": 81.198758, "activity_20": 83.114857, "activity_30": 83.096859}, "trend_signal": 0, "fair_value": 81.40112, "relative_strength": -6.865275, "rate_of_change": 0.012882287819774041, "market_dynamics": -1.012033, "expectation": {"probability": 50.6909, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 77.644671, "high": 78.269826, "low": 75.829551, "close": 75.9261, "volume": 345360}, "trend_line": 82.481127, "activity_lines": {"activity_5": 78.2053, "activity_10": 80.0319, "activity_20": 82.353761, "activity_30": 82.662478}, "trend_signal": 0, "fair_value": 81.506419, "relative_strength": -6.965273, "rate_of_change": -0.21520098051016368, "market_dynamics": -0.970149, "expectation": {"probability": 49.5733, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 76.601942, "high": 81.342496, "low": 75.945409, "close": 80.9563, "volume": 236074}, "trend_line": 82.53937, "activity_lines": {"activity_5": 78.82386, "activity_10": 79.925144, "activity_20": 82.10304, "activity_30": 82.564102}, "trend_signal": 0, "fair_value": 81.618588, "relative_strength": -6.07707, "rate_of_change": 0.07061372961114423, "market_dynamics": -0.918504, "expectation": {"probability": 45.0558, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 80.956301, "high": 81.023885, "low": 78.619816, "close": 79.6722, "volume": 241055}, "trend_line": 82.508427, "activity_lines": {"activity_5": 79.058153, "activity_10": 79.64046, "activity_20": 81.743682, "activity_30": 82.379123}, "trend_signal": 0, "fair_value": 81.704985, "relative_strength": -8.572639, "rate_of_change": -0.03748877656808831, "market_dynamics": -0.836841, "expectation": {"probability": 49.5913, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 79.382581, "high": 83.881668, "low": 79.199138, "close": 82.868, "volume": 447526}, "trend_line": 82.57378, "activity_lines": {"activity_5": 80.389893, "activity_10": 80.069984, "activity_20": 81.698362, "activity_30": 82.402322}, "trend_signal": 0, "fair_value": 81.804833, "relative_strength": -6.842297, "rate_of_change": 0.07920766687262354, "market_dynamics": -0.501546, "expectation": {"probability": 44.4533, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 82.906614, "high": 83.794865, "low": 82.504874, "close": 83.7659, "volume": 349655}, "trend_line": 82.676737, "activity_lines": {"activity_5": 81.810453, "activity_10": 80.681449, "activity_20": 81.749891, "activity_30": 82.479233}, "trend_signal": 0, "fair_value": 81.898819, "relative_strength": -6.549038, "rate_of_change": 0.12468485759039193, "market_dynamics": -0.198398, "expectation": {"probability": 44.4756, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 83.283118, "high": 85.89158, "low": 82.921638, "close": 85.8127, "volume": 541236}, "trend_line": 82.880867, "activity_lines": {"activity_5": 83.535453, "activity_10": 81.663396, "activity_20": 82.00064, "activity_30": 82.681553}, "trend_signal": 0, "fair_value": 81.997986, "relative_strength": -4.873466, "rate_of_change": 0.24690137444586396, "market_dynamics": 0.199571, "expectation": {"probability": 47.1305, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 85.494106, "high": 86.652694, "low": 85.16584, "close": 86.0734, "volume": 463816}, "trend_line": 83.122767, "activity_lines": {"activity_5": 84.688247, "activity_10": 82.611684, "activity_20": 82.281482, "activity_30": 82.887523}, "trend_signal": 0, "fair_value": 82.099358, "relative_strength": -4.641454, "rate_of_change": 0.2918647074481028, "market_dynamics": 0.617388, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 86.063717, "high": 90.968403, "low": 85.928549, "close": 89.8774, "volume": 379421}, "trend_line": 83.464947, "activity_lines": {"activity_5": 86.7679, "activity_10": 84.170505, "activity_20": 82.93354, "activity_30": 83.323306}, "trend_signal": 0, "fair_value": 82.21624, "relative_strength": -2.619824, "rate_of_change": 0.41165617116667813, "market_dynamics": 0.869854, "expectation": {"probability": 48.1684, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 90.85224, "high": 91.735054, "low": 89.736596, "close": 91.3179, "volume": 331672}, "trend_line": 83.86602, "activity_lines": {"activity_5": 88.647373, "activity_10": 85.814464, "activity_20": 83.715711, "activity_30": 83.829948}, "trend_signal": 0, "fair_value": 82.33576, "relative_strength": -1.816485, "rate_of_change": 0.48052867031714636, "market_dynamics": 1.056476, "expectation": {"probability": 48.5836, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 91.570153, "high": 92.288046, "low": 91.161827, "close": 91.1627, "volume": 305418}, "trend_line": 84.192823, "activity_lines": {"activity_5": 89.911787, "activity_10": 87.219165, "activity_20": 84.46339, "activity_30": 84.300701}, "trend_signal": 1, "fair_value": 82.456134, "relative_strength": -2.171966, "rate_of_change": 0.38967271846213536, "market_dynamics": 1.085909, "expectation": {"probability": 52.5095, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 90.65823, "high": 91.352063, "low": 88.009787, "close": 88.8829, "volume": 305714}, "trend_line": 84.405567, "activity_lines": {"activity_5": 89.923147, "activity_10": 87.971827, "activity_20": 84.9719, "activity_30": 84.603287}, "trend_signal": 1, "fair_value": 82.539821, "relative_strength": -2.921307, "rate_of_change": 0.252686621518797, "market_dynamics": 1.033506, "expectation": {"probability": 51.7307, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 88.747016, "high": 90.532046, "low": 88.572394, "close": 89.397, "volume": 374916}, "trend_line": 84.591303, "activity_lines": {"activity_5": 89.901193, "activity_10": 88.582384, "activity_20": 85.505786, "activity_30": 84.925315}, "trend_signal": 1, "fair_value": 82.62534, "relative_strength": -3.922195, "rate_of_change": 0.2200518361543516, "market_dynamics": 0.947864, "expectation": {"probability": 48.5869, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 88.766465, "high": 89.89181, "low": 87.679924, "close": 89.8142, "volume": 244179}, "trend_line": 84.861643, "activity_lines": {"activity_5": 89.796733, "activity_10": 89.115327, "activity_20": 86.053759, "activity_30": 85.262276}, "trend_signal": 1, "fair_value": 82.705958, "relative_strength": -4.383996, "rate_of_change": 0.31958368107889823, "market_dynamics": 0.794491, "expectation": {"probability": 48.7805, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 90.376881, "high": 91.53133, "low": 89.882117, "close": 90.5224, "volume": 553782}, "trend_line": 85.037447, "activity_lines": {"activity_5": 89.932553, "activity_10": 89.592635, "activity_20": 86.655757, "activity_30": 85.627486}, "trend_signal": 1, "fair_value": 82.815755, "relative_strength": -4.373249, "rate_of_change": 0.20716544458136335, "market_dynamics": 0.852221, "expectation": {"probability": 49.7879, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 90.638792, "high": 91.502204, "low": 89.086592, "close": 90.697, "volume": 439788}, "trend_line": 85.238483, "activity_lines": {"activity_5": 90.179607, "activity_10": 89.962516, "activity_20": 87.242829, "activity_30": 85.992618}, "trend_signal": 1, "fair_value": 82.898542, "relative_strength": -5.235559, "rate_of_change": 0.2364087905884592, "market_dynamics": 0.95635, "expectation": {"probability": 49.8845, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 90.027631, "high": 92.123101, "low": 89.008999, "close": 92.1134, "volume": 271259}, "trend_line": 85.411647, "activity_lines": {"activity_5": 90.92984, "activity_10": 90.463905, "activity_20": 87.931355, "activity_30": 86.436162}, "trend_signal": 1, "fair_value": 82.976716, "relative_strength": -4.805219, "rate_of_change": 0.2031523719163325, "market_dynamics": 0.945684, "expectation": {"probability": 50.1729, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 92.181317, "high": 93.762622, "low": 90.027736, "close": 92.8216, "volume": 209589}, "trend_line": 85.57408, "activity_lines": {"activity_5": 91.700773, "activity_10": 90.9795, "activity_20": 88.636096, "activity_30": 86.914223}, "trend_signal": 1, "fair_value": 83.061101, "relative_strength": -3.472407, "rate_of_change": 0.19017663949272978, "market_dynamics": 1.060266, "expectation": {"probability": 51.1672, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 92.10368, "high": 94.073034, "low": 91.667123, "close": 93.8111, "volume": 145119}, "trend_line": 85.754737, "activity_lines": {"activity_5": 92.573233, "activity_10": 91.552309, "activity_20": 89.381699, "activity_30": 87.445644}, "trend_signal": 1, "fair_value": 83.159882, "relative_strength": -3.75303, "rate_of_change": 0.21111182264537431, "market_dynamics": 1.031227, "expectation": {"probability": 52.154, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 93.69466, "high": 95.605806, "low": 93.423025, "close": 95.5573, "volume": 238857}, "trend_line": 86.03404, "activity_lines": {"activity_5": 93.7613, "activity_10": 92.371087, "activity_20": 90.228578, "activity_30": 88.078067}, "trend_signal": 1, "fair_value": 83.266307, "relative_strength": -2.638774, "rate_of_change": 0.3256997919543485, "market_dynamics": 1.091545, "expectation": {"probability": 52.2451, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 96.381931, "high": 98.341584, "low": 95.52337, "close": 96.9155, "volume": 299521}, "trend_line": 86.380107, "activity_lines": {"activity_5": 95.06644, "activity_10": 93.359731, "activity_20": 91.129349, "activity_30": 88.780097}, "trend_signal": 1, "fair_value": 83.354204, "relative_strength": -0.845773, "rate_of_change": 0.40224427447553407, "market_dynamics": 1.25016, "expectation": {"probability": 52.5256, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 96.731179, "high": 97.6722, "low": 95.530164, "close": 96.12, "volume": 283870}, "trend_line": 86.78645, "activity_lines": {"activity_5": 95.691847, "activity_10": 94.099142, "activity_20": 91.864754, "activity_30": 89.408477}, "trend_signal": 1, "fair_value": 83.443713, "relative_strength": -1.490869, "rate_of_change": 0.47041270740728164, "market_dynamics": 1.330041, "expectation": {"probability": 54.6272, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 96.612115, "high": 99.412466, "low": 95.824516, "close": 98.2651, "volume": 279872}, "trend_line": 87.261577, "activity_lines": {"activity_5": 96.76518, "activity_10": 95.096987, "activity_20": 92.708292, "activity_30": 90.149035}, "trend_signal": 1, "fair_value": 83.543906, "relative_strength": -1.383603, "rate_of_change": 0.5474667992526489, "market_dynamics": 1.342914, "expectation": {"probability": 52.4169, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 98.342916, "high": 100.554999, "low": 98.129, "close": 100.1612, "volume": 286512}, "trend_line": 87.70043, "activity_lines": {"activity_5": 98.107647, "activity_10": 96.27834, "activity_20": 93.649989, "activity_30": 90.981269}, "trend_signal": 1, "fair_value": 83.652129, "relative_strength": 0.261685, "rate_of_change": 0.5029166502457257, "market_dynamics": 1.295977, "expectation": {"probability": 51.7609, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 100.39457, "high": 100.39457, "low": 97.341409, "close": 98.3332, "volume": 241362}, "trend_line": 88.181677, "activity_lines": {"activity_5": 98.41744, "activity_10": 96.939202, "activity_20": 94.320024, "activity_30": 91.667254}, "trend_signal": 1, "fair_value": 83.743824, "relative_strength": -0.619925, "rate_of_change": 0.5487396127932284, "market_dynamics": 1.159921, "expectation": {"probability": 53.9978, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 98.799899, "high": 99.218007, "low": 95.18764, "close": 95.3578, "volume": 174320}, "trend_line": 88.571123, "activity_lines": {"activity_5": 97.550373, "activity_10": 96.917067, "activity_20": 94.633043, "activity_30": 92.13023}, "trend_signal": 1, "fair_value": 83.806135, "relative_strength": -2.082613, "rate_of_change": 0.4416405008945415, "market_dynamics": 0.902099, "expectation": {"probability": 53.2168, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 96.009312, "high": 96.369079, "low": 92.76557, "close": 93.2673, "volume": 317005}, "trend_line": 88.96822, "activity_lines": {"activity_5": 96.09032, "activity_10": 96.4301, "activity_20": 94.691768, "activity_30": 92.433209}, "trend_signal": 1, "fair_value": 83.849816, "relative_strength": -1.086973, "rate_of_change": 0.448336869342847, "market_dynamics": 0.539558, "expectation": {"probability": 52.2416, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 93.627009, "high": 95.717549, "low": 93.296412, "close": 95.2411, "volume": 190546}, "trend_line": 89.422497, "activity_lines": {"activity_5": 95.47838, "activity_10": 96.281025, "activity_20": 94.902976, "activity_30": 92.837911}, "trend_signal": 1, "fair_value": 83.910393, "relative_strength": -1.503479, "rate_of_change": 0.5106059219797864, "market_dynamics": 0.123433, "expectation": {"probability": 50.6396, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 95.610654, "high": 97.117788, "low": 93.860628, "close": 96.4177, "volume": 214219}, "trend_line": 89.96459, "activity_lines": {"activity_5": 95.46024, "activity_10": 96.301887, "activity_20": 95.182585, "activity_30": 93.289214}, "trend_signal": 1, "fair_value": 83.969517, "relative_strength": -0.803784, "rate_of_change": 0.6062154582867375, "market_dynamics": -0.197762, "expectation": {"probability": 50.7552, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 97.283058, "high": 99.033278, "low": 97.253888, "close": 98.586, "volume": 180863}, "trend_line": 90.593763, "activity_lines": {"activity_5": 96.414433, "activity_10": 96.669593, "activity_20": 95.637554, "activity_30": 93.845434}, "trend_signal": 1, "fair_value": 84.051835, "relative_strength": -0.382353, "rate_of_change": 0.6993562689498106, "market_dynamics": -0.312553, "expectation": {"probability": 51.4876, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 99.130497, "high": 100.32648, "low": 98.459579, "close": 99.4222, "volume": 159145}, "trend_line": 91.304553, "activity_lines": {"activity_5": 97.630507, "activity_10": 97.134267, "activity_20": 96.137552, "activity_30": 94.415011}, "trend_signal": 1, "fair_value": 84.145937, "relative_strength": -1.119473, "rate_of_change": 0.7845904358780229, "market_dynamics": -0.285224, "expectation": {"probability": 52.2981, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 99.393059, "high": 99.743103, "low": 97.074114, "close": 98.0415, "volume": 145750}, "trend_line": 92.041733, "activity_lines": {"activity_5": 98.115387, "activity_10": 97.302329, "activity_20": 96.466723, "activity_30": 94.849652}, "trend_signal": 1, "fair_value": 84.223181, "relative_strength": -2.428193, "rate_of_change": 0.8073858047363696, "market_dynamics": -0.290308, "expectation": {"probability": 53.4001, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 98.527622, "high": 98.527622, "low": 96.096762, "close": 98.3526, "volume": 148516}, "trend_line": 92.62161, "activity_lines": {"activity_5": 98.385687, "activity_10": 97.492018, "activity_20": 96.781911, "activity_30": 95.256805}, "trend_signal": 1, "fair_value": 84.302388, "relative_strength": -1.670643, "rate_of_change": 0.6300152996902073, "market_dynamics": -0.346878, "expectation": {"probability": 51.556, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 98.965248, "high": 98.965248, "low": 96.057937, "close": 96.2913, "volume": 232167}, "trend_line": 93.17558, "activity_lines": {"activity_5": 97.761453, "activity_10": 97.305335, "activity_20": 96.858139, "activity_30": 95.493559}, "trend_signal": 1, "fair_value": 84.363452, "relative_strength": -4.789614, "rate_of_change": 0.5981001625862393, "market_dynamics": -0.475615, "expectation": {"probability": 52.8282, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 95.455066, "high": 98.4037, "low": 94.978617, "close": 95.5523, "volume": 282891}, "trend_line": 93.59839, "activity_lines": {"activity_5": 96.899313, "activity_10": 97.054649, "activity_20": 96.833142, "activity_30": 95.646896}, "trend_signal": 1, "fair_value": 84.448138, "relative_strength": -6.888383, "rate_of_change": 0.45377769582974253, "market_dynamics": -0.586899, "expectation": {"probability": 52.6568, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.241143, "high": 96.886349, "low": 95.163355, "close": 96.758, "volume": 159018}, "trend_line": 94.03146, "activity_lines": {"activity_5": 96.64132, "activity_10": 97.073744, "activity_20": 96.899022, "activity_30": 95.850742}, "trend_signal": 1, "fair_value": 84.516795, "relative_strength": -6.186743, "rate_of_change": 0.46268958258790643, "market_dynamics": -0.723607, "expectation": {"probability": 50.827, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 97.237613, "high": 98.179441, "low": 96.124988, "close": 96.7301, "volume": 192570}, "trend_line": 94.395373, "activity_lines": {"activity_5": 96.55164, "activity_10": 97.062307, "activity_20": 96.933383, "activity_30": 96.024848}, "trend_signal": 1, "fair_value": 84.588749, "relative_strength": -5.998944, "rate_of_change": 0.38701196386827436, "market_dynamics": -0.812204, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 97.0619, "high": 97.159499, "low": 95.373443, "close": 95.5784, "volume": 255773}, "trend_line": 94.712207, "activity_lines": {"activity_5": 96.165487, "activity_10": 96.778511, "activity_20": 96.836074, "activity_30": 96.101172}, "trend_signal": 1, "fair_value": 84.654008, "relative_strength": -8.645257, "rate_of_change": 0.3356456889046882, "market_dynamics": -0.849375, "expectation": {"probability": 52.7285, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 96.124987, "high": 100.272933, "low": 95.324678, "close": 99.7459, "volume": 370539}, "trend_line": 95.041157, "activity_lines": {"activity_5": 97.353447, "activity_10": 97.246309, "activity_20": 97.122542, "activity_30": 96.425926}, "trend_signal": 1, "fair_value": 84.763988, "relative_strength": -5.39856, "rate_of_change": 0.34731531490971573, "market_dynamics": -0.625438, "expectation": {"probability": 51.3689, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 100.30217, "high": 103.064213, "low": 99.345703, "close": 99.5409, "volume": 552210}, "trend_line": 95.315257, "activity_lines": {"activity_5": 98.242767, "activity_10": 97.616322, "activity_20": 97.361225, "activity_30": 96.716232}, "trend_signal": 1, "fair_value": 84.86124, "relative_strength": -3.544541, "rate_of_change": 0.2884013712080591, "market_dynamics": -0.210661, "expectation": {"probability": 52.5493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 100.107, "high": 101.741778, "low": 99.004134, "close": 101.5905, "volume": 303726}, "trend_line": 95.66285, "activity_lines": {"activity_5": 99.54938, "activity_10": 98.341627, "activity_20": 97.776139, "activity_30": 97.121087}, "trend_signal": 1, "fair_value": 84.965493, "relative_strength": -0.638459, "rate_of_change": 0.3646771890884199, "market_dynamics": 0.235924, "expectation": {"probability": 50.4448, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 101.922381, "high": 103.8929, "low": 96.325092, "close": 97.2962, "volume": 428308}, "trend_line": 95.943293, "activity_lines": {"activity_5": 99.102393, "activity_10": 98.246727, "activity_20": 97.75981, "activity_30": 97.226464}, "trend_signal": 1, "fair_value": 85.038918, "relative_strength": -2.62547, "rate_of_change": 0.29315768869523656, "market_dynamics": 0.414569, "expectation": {"probability": 52.2008, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 92.913993, "high": 97.352881, "low": 92.621197, "close": 96.9741, "volume": 467835}, "trend_line": 96.195863, "activity_lines": {"activity_5": 98.5103, "activity_10": 98.106815, "activity_20": 97.707204, "activity_30": 97.292968}, "trend_signal": 1, "fair_value": 85.107462, "relative_strength": -2.815083, "rate_of_change": 0.2632492507840081, "market_dynamics": 0.250808, "expectation": {"probability": 51.3435, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 97.257111, "high": 99.823957, "low": 96.232324, "close": 99.5702, "volume": 468970}, "trend_line": 96.521063, "activity_lines": {"activity_5": 98.690527, "activity_10": 98.463984, "activity_20": 97.907993, "activity_30": 97.510667}, "trend_signal": 1, "fair_value": 85.203644, "relative_strength": -3.899799, "rate_of_change": 0.338060276043259, "market_dynamics": 0.112981, "expectation": {"probability": 49.3896, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 99.726336, "high": 102.634776, "low": 99.467309, "close": 102.3615, "volume": 150685}, "trend_line": 96.9157, "activity_lines": {"activity_5": 99.8129, "activity_10": 99.269045, "activity_20": 98.377434, "activity_30": 97.887469}, "trend_signal": 1, "fair_value": 85.299023, "relative_strength": -2.46435, "rate_of_change": 0.40886101720616463, "market_dynamics": -0.059289, "expectation": {"probability": 49.4122, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 102.849512, "high": 103.093509, "low": 100.7609, "close": 102.2444, "volume": 182242}, "trend_line": 97.300613, "activity_lines": {"activity_5": 100.7082, "activity_10": 99.929013, "activity_20": 98.816541, "activity_30": 98.231257}, "trend_signal": 1, "fair_value": 85.395299, "relative_strength": -2.702129, "rate_of_change": 0.3971626888109949, "market_dynamics": 0.067403, "expectation": {"probability": 52.1849, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 101.512446, "high": 101.883321, "low": 97.110743, "close": 97.3157, "volume": 231920}, "trend_line": 97.474023, "activity_lines": {"activity_5": 99.917007, "activity_10": 99.5931, "activity_20": 98.753454, "activity_30": 98.23223}, "trend_signal": 1, "fair_value": 85.474632, "relative_strength": -3.287382, "rate_of_change": 0.1782208710237047, "market_dynamics": 0.014006, "expectation": {"probability": 51.6794, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 97.628037, "high": 100.57425, "low": 95.758825, "close": 100.5072, "volume": 304369}, "trend_line": 97.73021, "activity_lines": {"activity_5": 100.188347, "activity_10": 99.826813, "activity_20": 98.975042, "activity_30": 98.427919}, "trend_signal": 1, "fair_value": 85.57616, "relative_strength": -3.84567, "rate_of_change": 0.2628259223485595, "market_dynamics": 0.03994, "expectation": {"probability": 50.3489, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 100.663367, "high": 103.753929, "low": 100.536488, "close": 102.7715, "volume": 235045}, "trend_line": 98.02889, "activity_lines": {"activity_5": 100.978913, "activity_10": 100.382602, "activity_20": 99.3872, "activity_30": 98.753163}, "trend_signal": 1, "fair_value": 85.687649, "relative_strength": -2.94966, "rate_of_change": 0.3056168609481188, "market_dynamics": 0.12585, "expectation": {"probability": 50.4233, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 103.54389, "high": 104.190244, "low": 102.486221, "close": 103.2403, "volume": 253939}, "trend_line": 98.28499, "activity_lines": {"activity_5": 101.712327, "activity_10": 100.968616, "activity_20": 99.81375, "activity_30": 99.089383}, "trend_signal": 1, "fair_value": 85.804944, "relative_strength": -2.927589, "rate_of_change": 0.2612495153214418, "market_dynamics": 0.180094, "expectation": {"probability": 51.3751, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 103.024909, "high": 103.504778, "low": 101.555923, "close": 103.3285, "volume": 291264}, "trend_line": 98.498757, "activity_lines": {"activity_5": 102.416553, "activity_10": 101.503405, "activity_20": 100.226537, "activity_30": 99.414771}, "trend_signal": 1, "fair_value": 85.921602, "relative_strength": -3.012493, "rate_of_change": 0.21749709696262295, "market_dynamics": 0.489709, "expectation": {"probability": 51.4108, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 103.073821, "high": 104.562393, "low": 102.025945, "close": 104.5526, "volume": 288979}, "trend_line": 98.779843, "activity_lines": {"activity_5": 103.45654, "activity_10": 102.229158, "activity_20": 100.737303, "activity_30": 99.805342}, "trend_signal": 1, "fair_value": 86.034111, "relative_strength": -2.912352, "rate_of_change": 0.2853700986297746, "market_dynamics": 0.704478, "expectation": {"probability": 51.8693, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 104.611327, "high": 106.178244, "low": 104.170631, "close": 105.953, "volume": 244478}, "trend_line": 99.036107, "activity_lines": {"activity_5": 104.480867, "activity_10": 103.077595, "activity_20": 101.350436, "activity_30": 100.268126}, "trend_signal": 1, "fair_value": 86.145869, "relative_strength": -2.387507, "rate_of_change": 0.25942944655216915, "market_dynamics": 0.821313, "expectation": {"probability": 52.1377, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 105.825732, "high": 105.884492, "low": 102.838795, "close": 102.9759, "volume": 210267}, "trend_line": 99.12993, "activity_lines": {"activity_5": 104.149773, "activity_10": 103.221487, "activity_20": 101.643842, "activity_30": 100.522306}, "trend_signal": 1, "fair_value": 86.238679, "relative_strength": -4.12614, "rate_of_change": 0.09473615516813523, "market_dynamics": 0.710034, "expectation": {"probability": 54.2806, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 103.602707, "high": 105.174522, "low": 102.652762, "close": 102.8878, "volume": 219308}, "trend_line": 99.28175, "activity_lines": {"activity_5": 103.775687, "activity_10": 103.28744, "activity_20": 101.897027, "activity_30": 100.764749}, "trend_signal": 1, "fair_value": 86.308467, "relative_strength": -2.779607, "rate_of_change": 0.1531525342547914, "market_dynamics": 0.527524, "expectation": {"probability": 53.357, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 102.789798, "high": 109.493268, "low": 102.760517, "close": 109.3023, "volume": 363762}, "trend_line": 99.746567, "activity_lines": {"activity_5": 105.563267, "activity_10": 104.510096, "activity_20": 102.726186, "activity_30": 101.411236}, "trend_signal": 1, "fair_value": 86.419835, "relative_strength": -1.400407, "rate_of_change": 0.4681797007002762, "market_dynamics": 0.670568, "expectation": {"probability": 52.13, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 110.164185, "high": 110.673433, "low": 106.148955, "close": 106.3742, "volume": 323534}, "trend_line": 100.183463, "activity_lines": {"activity_5": 105.97656, "activity_10": 105.072045, "activity_20": 103.216743, "activity_30": 101.838826}, "trend_signal": 1, "fair_value": 86.518856, "relative_strength": -1.955862, "rate_of_change": 0.438006051877459, "market_dynamics": 0.747718, "expectation": {"probability": 54.4583, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 106.59942, "high": 110.947619, "low": 105.551544, "close": 110.8301, "volume": 661169}, "trend_line": 100.703097, "activity_lines": {"activity_5": 107.753713, "activity_10": 106.279458, "activity_20": 104.085747, "activity_30": 102.525705}, "trend_signal": 1, "fair_value": 86.66463, "relative_strength": 0.480721, "rate_of_change": 0.5186824096907054, "market_dynamics": 1.152455, "expectation": {"probability": 52.4918, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 111.858339, "high": 113.317531, "low": 111.427339, "close": 111.7702, "volume": 324815}, "trend_line": 101.214847, "activity_lines": {"activity_5": 109.519093, "activity_10": 107.470109, "activity_20": 104.971658, "activity_30": 103.239712}, "trend_signal": 1, "fair_value": 86.832124, "relative_strength": 0.190226, "rate_of_change": 0.5081770225994205, "market_dynamics": 1.520349, "expectation": {"probability": 53.3497, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 111.975846, "high": 111.975846, "low": 110.273782, "close": 110.595, "volume": 320635}, "trend_line": 101.615147, "activity_lines": {"activity_5": 110.306453, "activity_10": 108.283475, "activity_20": 105.688386, "activity_30": 103.844883}, "trend_signal": 1, "fair_value": 86.976001, "relative_strength": -1.643361, "rate_of_change": 0.39549533676614385, "market_dynamics": 1.428053, "expectation": {"probability": 55.4963, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 111.016112, "high": 111.143424, "low": 108.442058, "close": 108.8616, "volume": 264471}, "trend_line": 101.929793, "activity_lines": {"activity_5": 110.0022, "activity_10": 108.647955, "activity_20": 106.18739, "activity_30": 104.312396}, "trend_signal": 1, "fair_value": 87.119258, "relative_strength": -2.474883, "rate_of_change": 0.309644781599352, "market_dynamics": 1.406219, "expectation": {"probability": 55.5159, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 108.861603, "high": 109.468489, "low": 102.701658, "close": 103.7985, "volume": 462608}, "trend_line": 102.121693, "activity_lines": {"activity_5": 108.039627, "activity_10": 107.991269, "activity_20": 106.169569, "activity_30": 104.432958}, "trend_signal": 1, "fair_value": 87.215928, "relative_strength": -5.077506, "rate_of_change": 0.1882668397060217, "market_dynamics": 0.937401, "expectation": {"probability": 54.5713, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 103.590124, "high": 105.399043, "low": 103.096407, "close": 104.2783, "volume": 329913}, "trend_line": 102.319217, "activity_lines": {"activity_5": 106.4087, "activity_10": 107.435531, "activity_20": 106.16648, "activity_30": 104.572094}, "trend_signal": 1, "fair_value": 87.306286, "relative_strength": -5.069863, "rate_of_change": 0.19342021679957985, "market_dynamics": 0.416755, "expectation": {"probability": 52.4135, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 103.491815, "high": 104.89766, "low": 102.626778, "close": 104.7207, "volume": 481763}, "trend_line": 102.600197, "activity_lines": {"activity_5": 105.362027, "activity_10": 106.990678, "activity_20": 106.170743, "activity_30": 104.727028}, "trend_signal": 1, "fair_value": 87.40926, "relative_strength": -4.019551, "rate_of_change": 0.27461117103740107, "market_dynamics": -0.006427, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 105.536741, "high": 106.109107, "low": 102.63657, "close": 103.0888, "volume": 310059}, "trend_line": 102.851413, "activity_lines": {"activity_5": 104.241353, "activity_10": 106.217393, "activity_20": 105.995061, "activity_30": 104.758551}, "trend_signal": 1, "fair_value": 87.504068, "relative_strength": -3.525567, "rate_of_change": 0.24484943240411075, "market_dynamics": -0.570539, "expectation": {"probability": 54.216, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.430083, "high": 108.132112, "low": 102.194726, "close": 107.7487, "volume": 497881}, "trend_line": 103.21777, "activity_lines": {"activity_5": 105.174393, "activity_10": 106.287707, "activity_20": 106.259715, "activity_30": 105.074505}, "trend_signal": 1, "fair_value": 87.667025, "relative_strength": -1.963947, "rate_of_change": 0.35620025949474104, "market_dynamics": -0.577613, "expectation": {"probability": 52.9965, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.564712, "high": 109.72478, "low": 108.269779, "close": 108.9088, "volume": 289040}, "trend_line": 103.623727, "activity_lines": {"activity_5": 106.568327, "activity_10": 106.597196, "activity_20": 106.608644, "activity_30": 105.441668}, "trend_signal": 1, "fair_value": 87.840497, "relative_strength": -2.510449, "rate_of_change": 0.39330146349800116, "market_dynamics": -0.511971, "expectation": {"probability": 53.678, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 107.974864, "high": 109.223412, "low": 107.031079, "close": 107.6701, "volume": 495330}, "trend_line": 104.026783, "activity_lines": {"activity_5": 107.208673, "activity_10": 106.635384, "activity_20": 106.784397, "activity_30": 105.702725}, "trend_signal": 1, "fair_value": 87.99637, "relative_strength": -2.563883, "rate_of_change": 0.3889611111941499, "market_dynamics": -0.404416, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 105.556356, "high": 108.58433, "low": 105.04514, "close": 106.6771, "volume": 675406}, "trend_line": 104.257823, "activity_lines": {"activity_5": 107.2919, "activity_10": 106.55048, "activity_20": 106.831469, "activity_30": 105.873713}, "trend_signal": 1, "fair_value": 88.140987, "relative_strength": -3.206853, "rate_of_change": 0.22209664985988006, "market_dynamics": -0.146823, "expectation": {"probability": 54.464, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 107.28668, "high": 107.28668, "low": 104.907557, "close": 106.4707, "volume": 342674}, "trend_line": 104.488817, "activity_lines": {"activity_5": 107.1759, "activity_10": 106.520651, "activity_20": 106.840285, "activity_30": 106.016479}, "trend_signal": 1, "fair_value": 88.286997, "relative_strength": -4.673384, "rate_of_change": 0.22156035235839852, "market_dynamics": -0.33811, "expectation": {"probability": 54.068, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 106.657424, "high": 107.424248, "low": 102.931443, "close": 103.2657, "volume": 1063714}, "trend_line": 104.544657, "activity_lines": {"activity_5": 105.766107, "activity_10": 105.983082, "activity_20": 106.528481, "activity_30": 105.937568}, "trend_signal": 1, "fair_value": 88.406485, "relative_strength": -5.890979, "rate_of_change": 0.05344112566611166, "market_dynamics": -0.376887, "expectation": {"probability": 52.5672, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 103.629485, "high": 104.278337, "low": 101.673099, "close": 103.1281, "volume": 433496}, "trend_line": 104.739053, "activity_lines": {"activity_5": 104.609313, "activity_10": 105.522238, "activity_20": 106.203871, "activity_30": 105.846178}, "trend_signal": 0, "fair_value": 88.534269, "relative_strength": -4.953895, "rate_of_change": 0.1859454185210035, "market_dynamics": -0.646782, "expectation": {"probability": 47.4002, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 103.432873, "high": 103.629396, "low": 97.298274, "close": 99.5201, "volume": 809952}, "trend_line": 104.82392, "activity_lines": {"activity_5": 102.635233, "activity_10": 104.417584, "activity_20": 105.542425, "activity_30": 105.509471}, "trend_signal": 0, "fair_value": 88.64795, "relative_strength": -5.181166, "rate_of_change": 0.08102708356548029, "market_dynamics": -0.874245, "expectation": {"probability": 47.2998, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 98.448491, "high": 99.136667, "low": 94.815905, "close": 97.5342, "volume": 746500}, "trend_line": 104.756053, "activity_lines": {"activity_5": 100.54252, "activity_10": 103.038369, "activity_20": 104.722479, "activity_30": 105.039166}, "trend_signal": 0, "fair_value": 88.721158, "relative_strength": -4.737179, "rate_of_change": -0.06474381038221695, "market_dynamics": -0.912456, "expectation": {"probability": 45.9824, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 97.553904, "high": 99.952689, "low": 97.24914, "close": 98.1536, "volume": 502350}, "trend_line": 104.61579, "activity_lines": {"activity_5": 99.2658, "activity_10": 101.902436, "activity_20": 103.987436, "activity_30": 104.613202}, "trend_signal": 0, "fair_value": 88.796954, "relative_strength": -4.44777, "rate_of_change": -0.13389488815504558, "market_dynamics": -1.102095, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 99.77012, "high": 101.072241, "low": 96.743674, "close": 97.2152, "volume": 589668}, "trend_line": 104.44815, "activity_lines": {"activity_5": 98.230753, "activity_10": 100.685616, "activity_20": 103.185566, "activity_30": 104.135744}, "trend_signal": 0, "fair_value": 88.866796, "relative_strength": -3.751537, "rate_of_change": -0.16024349670351462, "market_dynamics": -1.116715, "expectation": {"probability": 46.1075, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 95.972266, "high": 99.651746, "low": 86.660125, "close": 88.3371, "volume": 1436567}, "trend_line": 104.148863, "activity_lines": {"activity_5": 94.639707, "activity_10": 98.046115, "activity_20": 101.59572, "activity_30": 103.096322}, "trend_signal": 0, "fair_value": 88.898571, "relative_strength": -3.645221, "rate_of_change": -0.2865412168621393, "market_dynamics": -1.12986, "expectation": {"probability": 47.4479, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 85.052145, "high": 94.009156, "low": 83.700702, "close": 90.8525, "volume": 2179346}, "trend_line": 103.82704, "activity_lines": {"activity_5": 92.873193, "activity_10": 96.237989, "activity_20": 100.331326, "activity_30": 102.238492}, "trend_signal": 0, "fair_value": 88.944353, "relative_strength": -6.032729, "rate_of_change": -0.30900289329131614, "market_dynamics": -1.108096, "expectation": {"probability": 47.683, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 92.332265, "high": 92.938935, "low": 89.846396, "close": 91.5431, "volume": 1310295}, "trend_line": 103.45276, "activity_lines": {"activity_5": 91.91472, "activity_10": 94.861202, "activity_20": 99.227836, "activity_30": 101.44598}, "trend_signal": 0, "fair_value": 89.003727, "relative_strength": -3.791943, "rate_of_change": -0.36048412821939146, "market_dynamics": -1.007427, "expectation": {"probability": 48.7929, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 90.892036, "high": 95.686212, "low": 88.588662, "close": 94.4926, "volume": 505243}, "trend_line": 103.16117, "activity_lines": {"activity_5": 92.33882, "activity_10": 94.295851, "activity_20": 98.50157, "activity_30": 100.867905}, "trend_signal": 0, "fair_value": 89.098917, "relative_strength": -4.878233, "rate_of_change": -0.28185811572354313, "market_dynamics": -1.050906, "expectation": {"probability": 50.1158, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 94.630662, "high": 98.112849, "low": 92.993146, "close": 97.8761, "volume": 958003}, "trend_line": 102.979423, "activity_lines": {"activity_5": 94.13482, "activity_10": 94.563465, "activity_20": 98.17422, "activity_30": 100.526932}, "trend_signal": 0, "fair_value": 89.21991, "relative_strength": -4.087708, "rate_of_change": -0.1761777226838368, "market_dynamics": -0.979703, "expectation": {"probability": 51.4325, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 97.244811, "high": 99.319426, "low": 96.608547, "close": 98.3891, "volume": 375760}, "trend_line": 102.773973, "activity_lines": {"activity_5": 96.05776, "activity_10": 95.022345, "activity_20": 97.948039, "activity_30": 100.230783}, "trend_signal": 0, "fair_value": 89.353841, "relative_strength": -2.991887, "rate_of_change": -0.19950587604282755, "market_dynamics": -0.906417, "expectation": {"probability": 52.7432, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 101.733165, "high": 103.2819, "low": 101.101833, "close": 103.2819, "volume": 289486}, "trend_line": 102.684937, "activity_lines": {"activity_5": 98.9415, "activity_10": 96.456989, "activity_20": 98.213598, "activity_30": 100.263552}, "trend_signal": 0, "fair_value": 89.528453, "relative_strength": -3.115561, "rate_of_change": -0.08663282872210556, "market_dynamics": -0.640767, "expectation": {"probability": 52.3689, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 101.831836, "high": 103.023474, "low": 98.241137, "close": 99.5038, "volume": 551221}, "trend_line": 102.5692, "activity_lines": {"activity_5": 99.737247, "activity_10": 97.136309, "activity_20": 98.124082, "activity_30": 100.058317}, "trend_signal": 0, "fair_value": 89.646903, "relative_strength": -4.065926, "rate_of_change": -0.11271078639314934, "market_dynamics": -0.28002, "expectation": {"probability": 51.1921, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 100.766386, "high": 101.792299, "low": 99.612233, "close": 100.2337, "volume": 368585}, "trend_line": 102.48073, "activity_lines": {"activity_5": 100.24558, "activity_10": 97.912527, "activity_20": 98.128924, "activity_30": 99.90764}, "trend_signal": 0, "fair_value": 89.773572, "relative_strength": -4.855683, "rate_of_change": -0.08625396317803097, "market_dynamics": -0.039715, "expectation": {"probability": 54.2831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 100.204129, "high": 102.196768, "low": 98.783633, "close": 102.0488, "volume": 307764}, "trend_line": 102.238947, "activity_lines": {"activity_5": 100.976207, "activity_10": 98.980944, "activity_20": 98.320228, "activity_30": 99.879774}, "trend_signal": 0, "fair_value": 89.935832, "relative_strength": -4.58302, "rate_of_change": -0.2359302085377398, "market_dynamics": 0.231791, "expectation": {"probability": 54.1399, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 102.443342, "high": 102.98165, "low": 100.253412, "close": 100.6184, "volume": 294749}, "trend_line": 102.047087, "activity_lines": {"activity_5": 100.951853, "activity_10": 99.701404, "activity_20": 98.402445, "activity_30": 99.775222}, "trend_signal": 0, "fair_value": 90.126038, "relative_strength": -5.484086, "rate_of_change": -0.18765842727233023, "market_dynamics": 0.300652, "expectation": {"probability": 57.9368, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 101.476678, "high": 102.275707, "low": 100.78616, "close": 101.2202, "volume": 236326}, "trend_line": 101.726757, "activity_lines": {"activity_5": 100.97948, "activity_10": 100.307985, "activity_20": 98.581455, "activity_30": 99.721875}, "trend_signal": 0, "fair_value": 90.296844, "relative_strength": -4.667612, "rate_of_change": -0.313904109776302, "market_dynamics": 0.394984, "expectation": {"probability": 54.0886, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 101.351989, "high": 104.548832, "low": 100.575023, "close": 103.8363, "volume": 727829}, "trend_line": 101.462293, "activity_lines": {"activity_5": 102.016587, "activity_10": 101.201718, "activity_20": 99.040331, "activity_30": 99.857974}, "trend_signal": 0, "fair_value": 90.49204, "relative_strength": -5.371815, "rate_of_change": -0.2599748658064503, "market_dynamics": 0.530992, "expectation": {"probability": 54.6644, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 104.153047, "high": 107.003572, "low": 103.470108, "close": 106.8848, "volume": 492274}, "trend_line": 101.33862, "activity_lines": {"activity_5": 103.781027, "activity_10": 102.426211, "activity_20": 99.803069, "activity_30": 100.207813}, "trend_signal": 0, "fair_value": 90.701495, "relative_strength": -4.181687, "rate_of_change": -0.12189060225555576, "market_dynamics": 0.644554, "expectation": {"probability": 54.9141, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 106.330486, "high": 107.775543, "low": 105.122972, "close": 106.2711, "volume": 260702}, "trend_line": 101.25227, "activity_lines": {"activity_5": 104.897493, "activity_10": 103.313809, "activity_20": 100.505386, "activity_30": 100.526038}, "trend_signal": 0, "fair_value": 90.910537, "relative_strength": -4.36678, "rate_of_change": -0.08520937032693965, "market_dynamics": 0.751798, "expectation": {"probability": 56.056, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 106.013761, "high": 107.033219, "low": 103.668017, "close": 106.2711, "volume": 342753}, "trend_line": 101.33469, "activity_lines": {"activity_5": 105.732473, "activity_10": 104.048771, "activity_20": 101.193392, "activity_30": 100.849833}, "trend_signal": 0, "fair_value": 91.100455, "relative_strength": -4.824013, "rate_of_change": 0.08140064415345855, "market_dynamics": 0.851418, "expectation": {"probability": 55.8074, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 106.488921, "high": 107.924081, "low": 105.548643, "close": 107.8449, "volume": 225552}, "trend_line": 101.453577, "activity_lines": {"activity_5": 106.715207, "activity_10": 104.926569, "activity_20": 102.016318, "activity_30": 101.269847}, "trend_signal": 0, "fair_value": 91.276026, "relative_strength": -4.655367, "rate_of_change": 0.11732112665465384, "market_dynamics": 0.881274, "expectation": {"probability": 54.4248, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 108.220991, "high": 108.220991, "low": 102.85646, "close": 103.9551, "volume": 289129}, "trend_line": 101.428057, "activity_lines": {"activity_5": 105.959693, "activity_10": 105.014167, "activity_20": 102.429144, "activity_30": 101.431235}, "trend_signal": 1, "fair_value": 91.428999, "relative_strength": -5.64045, "rate_of_change": -0.02515436197976559, "market_dynamics": 0.79941, "expectation": {"probability": 54.0702, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 104.667721, "high": 106.013802, "low": 104.341692, "close": 104.7568, "volume": 250947}, "trend_line": 101.483657, "activity_lines": {"activity_5": 105.463493, "activity_10": 105.166596, "activity_20": 102.887747, "activity_30": 101.645993}, "trend_signal": 1, "fair_value": 91.563585, "relative_strength": -7.020092, "rate_of_change": 0.05481717943191826, "market_dynamics": 0.707404, "expectation": {"probability": 54.4373, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 104.905259, "high": 108.409029, "low": 104.103548, "close": 106.4196, "volume": 379229}, "trend_line": 101.439353, "activity_lines": {"activity_5": 105.663427, "activity_10": 105.539115, "activity_20": 103.473268, "activity_30": 101.964441}, "trend_signal": 1, "fair_value": 91.716632, "relative_strength": -6.295349, "rate_of_change": -0.04365629039166059, "market_dynamics": 0.700414, "expectation": {"probability": 55.0785, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 106.449253, "high": 109.626399, "low": 105.692082, "close": 109.2008, "volume": 297069}, "trend_line": 101.449087, "activity_lines": {"activity_5": 106.780527, "activity_10": 106.337836, "activity_20": 104.279834, "activity_30": 102.46518}, "trend_signal": 1, "fair_value": 91.903292, "relative_strength": -3.966716, "rate_of_change": 0.009595881393297917, "market_dynamics": 0.72247, "expectation": {"probability": 55.7858, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 109.062233, "high": 109.928673, "low": 108.339704, "close": 109.2008, "volume": 329568}, "trend_line": 101.50011, "activity_lines": {"activity_5": 107.702313, "activity_10": 106.980515, "activity_20": 104.98705, "activity_30": 102.96529}, "trend_signal": 1, "fair_value": 92.111535, "relative_strength": -3.777298, "rate_of_change": 0.05029419338194803, "market_dynamics": 0.911003, "expectation": {"probability": 56.1057, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.062616, "high": 111.488591, "low": 107.811117, "close": 110.6657, "volume": 416297}, "trend_line": 101.633063, "activity_lines": {"activity_5": 109.022007, "activity_10": 107.744436, "activity_20": 105.746407, "activity_30": 103.556618}, "trend_signal": 1, "fair_value": 92.307404, "relative_strength": -2.69572, "rate_of_change": 0.13098803538242523, "market_dynamics": 1.150716, "expectation": {"probability": 55.7608, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 110.853736, "high": 111.437697, "low": 109.309702, "close": 110.1609, "volume": 266953}, "trend_line": 101.75607, "activity_lines": {"activity_5": 109.72606, "activity_10": 108.292405, "activity_20": 106.366628, "activity_30": 104.106802}, "trend_signal": 1, "fair_value": 92.524169, "relative_strength": -4.497002, "rate_of_change": 0.12103049575509398, "market_dynamics": 1.198191, "expectation": {"probability": 56.0454, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 110.596416, "high": 111.289252, "low": 108.963302, "close": 110.2401, "volume": 258651}, "trend_line": 101.98855, "activity_lines": {"activity_5": 110.09624, "activity_10": 108.795209, "activity_20": 106.919781, "activity_30": 104.654158}, "trend_signal": 1, "fair_value": 92.770462, "relative_strength": -5.419357, "rate_of_change": 0.22846794299348389, "market_dynamics": 1.196454, "expectation": {"probability": 55.8405, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.387739, "high": 111.649143, "low": 108.103307, "close": 109.7918, "volume": 257170}, "trend_line": 102.210673, "activity_lines": {"activity_5": 110.062287, "activity_10": 109.14434, "activity_20": 107.371362, "activity_30": 105.157594}, "trend_signal": 1, "fair_value": 93.020669, "relative_strength": -5.360731, "rate_of_change": 0.2177920952891244, "market_dynamics": 1.042578, "expectation": {"probability": 56.0153, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 110.35788, "high": 111.172329, "low": 108.689252, "close": 110.487, "volume": 290607}, "trend_line": 102.576237, "activity_lines": {"activity_5": 110.220667, "activity_10": 109.555858, "activity_20": 107.834855, "activity_30": 105.69155}, "trend_signal": 1, "fair_value": 93.26236, "relative_strength": -5.632848, "rate_of_change": 0.35765736519512614, "market_dynamics": 0.854053, "expectation": {"probability": 55.6635, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 111.142528, "high": 111.192189, "low": 106.216103, "close": 106.2459, "volume": 369982}, "trend_line": 102.866627, "activity_lines": {"activity_5": 108.8796, "activity_10": 109.148229, "activity_20": 107.860123, "activity_30": 105.928303}, "trend_signal": 1, "fair_value": 93.481229, "relative_strength": -6.80175, "rate_of_change": 0.2830967566103911, "market_dynamics": 0.528458, "expectation": {"probability": 55.9862, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 107.696003, "high": 110.576273, "low": 107.229185, "close": 108.3714, "volume": 339112}, "trend_line": 103.20722, "activity_lines": {"activity_5": 108.541687, "activity_10": 109.085404, "activity_20": 108.055714, "activity_30": 106.283449}, "trend_signal": 1, "fair_value": 93.700079, "relative_strength": -6.354473, "rate_of_change": 0.3311015534707992, "market_dynamics": 0.261487, "expectation": {"probability": 55.4925, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 109.205775, "high": 111.499146, "low": 108.342657, "close": 110.9042, "volume": 312520}, "trend_line": 103.66352, "activity_lines": {"activity_5": 109.16734, "activity_10": 109.417367, "activity_20": 108.453774, "activity_30": 106.780029}, "trend_signal": 1, "fair_value": 93.9098, "relative_strength": -5.816764, "rate_of_change": 0.44212023151093377, "market_dynamics": 0.151431, "expectation": {"probability": 56.0845, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 111.837824, "high": 111.847756, "low": 108.361515, "close": 109.1561, "volume": 357402}, "trend_line": 104.357487, "activity_lines": {"activity_5": 109.16602, "activity_10": 109.349956, "activity_20": 108.643179, "activity_30": 107.134389}, "trend_signal": 1, "fair_value": 94.114023, "relative_strength": -7.727249, "rate_of_change": 0.6694418634443444, "market_dynamics": -0.035798, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 109.036868, "high": 109.545203, "low": 107.080203, "close": 109.0468, "volume": 319663}, "trend_line": 104.963963, "activity_lines": {"activity_5": 109.170647, "activity_10": 109.263485, "activity_20": 108.781519, "activity_30": 107.436925}, "trend_signal": 1, "fair_value": 94.291387, "relative_strength": -6.062608, "rate_of_change": 0.5811523614017273, "market_dynamics": 0.014339, "expectation": {"probability": 55.6635, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 110.030144, "high": 110.735338, "low": 106.851804, "close": 107.8649, "volume": 314829}, "trend_line": 105.508023, "activity_lines": {"activity_5": 108.87732, "activity_10": 108.964924, "activity_20": 108.770028, "activity_30": 107.624082}, "trend_signal": 1, "fair_value": 94.465386, "relative_strength": -6.972863, "rate_of_change": 0.5183302768398593, "market_dynamics": -0.093601, "expectation": {"probability": 54.6865, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 107.626554, "high": 108.033779, "low": 104.577334, "close": 107.1796, "volume": 547414}, "trend_line": 105.930923, "activity_lines": {"activity_5": 108.247627, "activity_10": 108.592685, "activity_20": 108.674086, "activity_30": 107.731926}, "trend_signal": 1, "fair_value": 94.62498, "relative_strength": -5.483503, "rate_of_change": 0.40082259905487255, "market_dynamics": -0.22603, "expectation": {"probability": 54.2488, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 107.358327, "high": 111.619188, "low": 107.179943, "close": 111.5001, "volume": 204213}, "trend_line": 106.385057, "activity_lines": {"activity_5": 109.137553, "activity_10": 109.060198, "activity_20": 108.988216, "activity_30": 108.091228}, "trend_signal": 1, "fair_value": 94.808821, "relative_strength": -4.91714, "rate_of_change": 0.42870767773825236, "market_dynamics": -0.305366, "expectation": {"probability": 53.6452, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 110.457241, "high": 112.394042, "low": 110.323155, "close": 111.8279, "volume": 276697}, "trend_line": 106.833017, "activity_lines": {"activity_5": 110.09702, "activity_10": 109.564402, "activity_20": 109.308666, "activity_30": 108.442379}, "trend_signal": 1, "fair_value": 95.016038, "relative_strength": -4.73251, "rate_of_change": 0.4210741739791471, "market_dynamics": -0.324524, "expectation": {"probability": 54.2701, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 111.97686, "high": 114.55926, "low": 110.933967, "close": 112.8807, "volume": 333972}, "trend_line": 107.152977, "activity_lines": {"activity_5": 111.2293, "activity_10": 110.223004, "activity_20": 109.702921, "activity_30": 108.832552}, "trend_signal": 1, "fair_value": 95.240809, "relative_strength": -3.09861, "rate_of_change": 0.2994954265870905, "market_dynamics": -0.140118, "expectation": {"probability": 54.9593, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 113.5362, "high": 113.546132, "low": 111.311363, "close": 112.8906, "volume": 292357}, "trend_line": 107.599203, "activity_lines": {"activity_5": 112.109287, "activity_10": 110.839884, "activity_20": 110.074139, "activity_30": 109.202721}, "trend_signal": 1, "fair_value": 95.461867, "relative_strength": -3.078976, "rate_of_change": 0.4164382665728417, "market_dynamics": -0.009228, "expectation": {"probability": 55.245, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 113.452624, "high": 114.120579, "low": 113.208173, "close": 113.7218, "volume": 277088}, "trend_line": 108.048807, "activity_lines": {"activity_5": 112.931293, "activity_10": 111.487078, "activity_20": 110.481969, "activity_30": 109.597728}, "trend_signal": 1, "fair_value": 95.689019, "relative_strength": -3.603991, "rate_of_change": 0.41785067868950077, "market_dynamics": 0.197394, "expectation": {"probability": 56.8559, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 113.36294, "high": 113.691933, "low": 111.428861, "close": 112.9841, "volume": 344480}, "trend_line": 108.413317, "activity_lines": {"activity_5": 113.071253, "activity_10": 111.902865, "activity_20": 110.776851, "activity_30": 109.916134}, "trend_signal": 1, "fair_value": 95.898772, "relative_strength": -3.080092, "rate_of_change": 0.33735680209778707, "market_dynamics": 0.372456, "expectation": {"probability": 55.8912, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 113.333033, "high": 116.822351, "low": 113.333033, "close": 116.6429, "volume": 761523}, "trend_line": 108.947467, "activity_lines": {"activity_5": 114.33188, "activity_10": 112.946073, "activity_20": 111.388931, "activity_30": 110.447074}, "trend_signal": 1, "fair_value": 96.112835, "relative_strength": -1.383799, "rate_of_change": 0.49269777438872825, "market_dynamics": 0.707379, "expectation": {"probability": 56.1628, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 116.214166, "high": 119.025558, "low": 115.905112, "close": 118.228, "volume": 370156}, "trend_line": 109.514393, "activity_lines": {"activity_5": 115.799873, "activity_10": 114.141356, "activity_20": 112.116535, "activity_30": 111.045818}, "trend_signal": 1, "fair_value": 96.34163, "relative_strength": 0.434787, "rate_of_change": 0.5203663890597797, "market_dynamics": 1.032263, "expectation": {"probability": 55.8759, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 116.862137, "high": 119.902826, "low": 116.448404, "close": 117.56, "volume": 431050}, "trend_line": 109.97185, "activity_lines": {"activity_5": 116.688713, "activity_10": 115.048255, "activity_20": 112.737532, "activity_30": 111.56489}, "trend_signal": 1, "fair_value": 96.554055, "relative_strength": 0.340345, "rate_of_change": 0.4177140442170054, "market_dynamics": 1.297756, "expectation": {"probability": 55.4861, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 117.689672, "high": 118.267902, "low": 115.25712, "close": 116.0148, "volume": 451765}, "trend_line": 110.276183, "activity_lines": {"activity_5": 116.751193, "activity_10": 115.497933, "activity_20": 113.178538, "activity_30": 111.954758}, "trend_signal": 1, "fair_value": 96.737338, "relative_strength": -1.221502, "rate_of_change": 0.27673718319733615, "market_dynamics": 1.402813, "expectation": {"probability": 55.3083, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 115.665858, "high": 121.218856, "low": 115.665858, "close": 121.1391, "volume": 596585}, "trend_line": 110.771783, "activity_lines": {"activity_5": 118.368907, "activity_10": 116.718662, "activity_20": 114.079697, "activity_30": 112.655591}, "trend_signal": 1, "fair_value": 96.967981, "relative_strength": 3.392758, "rate_of_change": 0.4494170785726198, "market_dynamics": 1.455733, "expectation": {"probability": 54.8446, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.949663, "high": 122.315481, "low": 118.459189, "close": 120.2518, "volume": 423676}, "trend_line": 111.237807, "activity_lines": {"activity_5": 119.147187, "activity_10": 117.602809, "activity_20": 114.84445, "activity_30": 113.267205}, "trend_signal": 1, "fair_value": 97.187108, "relative_strength": 3.974165, "rate_of_change": 0.42070641762623284, "market_dynamics": 1.412195, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 120.21194, "high": 122.365346, "low": 119.025572, "close": 121.7273, "volume": 355466}, "trend_line": 111.700553, "activity_lines": {"activity_5": 120.176707, "activity_10": 118.602067, "activity_20": 115.699919, "activity_30": 113.943946}, "trend_signal": 1, "fair_value": 97.429007, "relative_strength": 4.048943, "rate_of_change": 0.41599705395126646, "market_dynamics": 1.39153, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 121.308608, "high": 121.747265, "low": 119.035567, "close": 120.6905, "volume": 374631}, "trend_line": 112.2584, "activity_lines": {"activity_5": 120.62734, "activity_10": 119.251969, "activity_20": 116.403119, "activity_30": 114.523943}, "trend_signal": 1, "fair_value": 97.65432, "relative_strength": 3.676044, "rate_of_change": 0.4994129259145165, "market_dynamics": 1.496747, "expectation": {"probability": 54.2757, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 119.863047, "high": 121.974682, "low": 114.649009, "close": 115.2073, "volume": 509379}, "trend_line": 112.60675, "activity_lines": {"activity_5": 119.04154, "activity_10": 118.763109, "activity_20": 116.515325, "activity_30": 114.714195}, "trend_signal": 1, "fair_value": 97.884644, "relative_strength": 1.008929, "rate_of_change": 0.3103108542434336, "market_dynamics": 1.061931, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 114.230271, "high": 117.719488, "low": 112.599863, "close": 112.9143, "volume": 487371}, "trend_line": 112.82324, "activity_lines": {"activity_5": 116.74524, "activity_10": 117.830331, "activity_20": 116.376599, "activity_30": 114.734037}, "trend_signal": 1, "fair_value": 98.115978, "relative_strength": 0.561908, "rate_of_change": 0.19225312869787395, "market_dynamics": 0.572577, "expectation": {"probability": 54.0593, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 114.200376, "high": 115.331912, "low": 110.661211, "close": 111.4488, "volume": 401901}, "trend_line": 112.898173, "activity_lines": {"activity_5": 114.50876, "activity_10": 116.632367, "activity_20": 116.08873, "activity_30": 114.645363}, "trend_signal": 1, "fair_value": 98.33181, "relative_strength": 1.124379, "rate_of_change": 0.06641628090099298, "market_dynamics": -0.057906, "expectation": {"probability": 50.0307, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 114.0, "high": 116.045, "low": 111.71, "close": 111.92, "volume": 482033}, "trend_line": 112.988813, "activity_lines": {"activity_5": 113.016213, "activity_10": 115.614515, "activity_20": 115.834819, "activity_30": 114.582255}, "trend_signal": 1, "fair_value": 98.528331, "relative_strength": 3.876321, "rate_of_change": 0.08028473587432933, "market_dynamics": -0.638482, "expectation": {"probability": 53.8636, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 113.07, "high": 116.04, "low": 110.68, "close": 115.36, "volume": 372689}, "trend_line": 113.14529, "activity_lines": {"activity_5": 113.324153, "activity_10": 115.336807, "activity_20": 115.894845, "activity_30": 114.735235}, "trend_signal": 1, "fair_value": 98.760069, "relative_strength": 3.53082, "rate_of_change": 0.13848893164317916, "market_dynamics": -0.857869, "expectation": {"probability": 53.7016, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 115.24, "high": 120.0592, "low": 114.8205, "close": 119.23, "volume": 521899}, "trend_line": 113.447593, "activity_lines": {"activity_5": 115.27746, "activity_10": 115.802736, "activity_20": 116.287751, "activity_30": 115.127797}, "trend_signal": 1, "fair_value": 99.007694, "relative_strength": 3.243249, "rate_of_change": 0.2671812498779179, "market_dynamics": -0.741908, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 118.78, "high": 124.1001, "low": 118.7, "close": 123.44, "volume": 343214}, "trend_line": 113.88759, "activity_lines": {"activity_5": 118.36592, "activity_10": 116.975662, "activity_20": 117.024228, "activity_30": 115.772468}, "trend_signal": 1, "fair_value": 99.280338, "relative_strength": 2.294837, "rate_of_change": 0.3878416353884258, "market_dynamics": -0.501499, "expectation": {"probability": 54.3313, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 123.09, "high": 125.3, "low": 121.66, "close": 123.21, "volume": 391457}, "trend_line": 114.334863, "activity_lines": {"activity_5": 120.676, "activity_10": 118.064935, "activity_20": 117.681942, "activity_30": 116.373914}, "trend_signal": 1, "fair_value": 99.552985, "relative_strength": 1.572228, "rate_of_change": 0.3927319912555842, "market_dynamics": -0.268155, "expectation": {"probability": 53.7217, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 123.38, "high": 123.755, "low": 120.635, "close": 123.15, "volume": 415337}, "trend_line": 114.756963, "activity_lines": {"activity_5": 122.182, "activity_10": 119.089513, "activity_20": 118.279742, "activity_30": 116.942632}, "trend_signal": 1, "fair_value": 99.831582, "relative_strength": 0.620619, "rate_of_change": 0.36917873422387393, "market_dynamics": -0.019612, "expectation": {"probability": 53.787, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 122.82, "high": 127.08, "low": 121.95, "close": 125.25, "volume": 411175}, "trend_line": 115.390433, "activity_lines": {"activity_5": 123.639333, "activity_10": 120.470042, "activity_20": 119.028641, "activity_30": 117.619603}, "trend_signal": 1, "fair_value": 100.129233, "relative_strength": 0.056148, "rate_of_change": 0.5520100771575862, "market_dynamics": 0.123358, "expectation": {"probability": 54.2456, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 125.37, "high": 125.41, "low": 122.09, "close": 122.22, "volume": 313008}, "trend_line": 115.852053, "activity_lines": {"activity_5": 123.427333, "activity_10": 121.216762, "activity_20": 119.430114, "activity_30": 118.06022}, "trend_signal": 1, "fair_value": 100.402362, "relative_strength": -2.453455, "rate_of_change": 0.400050496387336, "market_dynamics": 0.116531, "expectation": {"probability": 54.8002, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 122.71, "high": 124.625, "low": 120.535, "close": 124.43, "volume": 380102}, "trend_line": 116.302913, "activity_lines": {"activity_5": 123.752667, "activity_10": 122.237796, "activity_20": 120.001595, "activity_30": 118.613636}, "trend_signal": 1, "fair_value": 100.691748, "relative_strength": -1.474023, "rate_of_change": 0.3891687616446519, "market_dynamics": 0.183885, "expectation": {"probability": 55.9361, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 125.52, "high": 126.7, "low": 124.845, "close": 126.22, "volume": 216892}, "trend_line": 116.87171, "activity_lines": {"activity_5": 124.608667, "activity_10": 123.374909, "activity_20": 120.689049, "activity_30": 119.253448}, "trend_signal": 1, "fair_value": 100.979321, "relative_strength": -1.431032, "rate_of_change": 0.4890651363134725, "market_dynamics": 0.218433, "expectation": {"probability": 56.1986, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de57e0b2-976b-428d-8703-650e2b6eb6ed/", "share_image": "https://sharemaestro.com/terminal/de57e0b2-976b-428d-8703-650e2b6eb6ed/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}