{"ticker": {"uuid": "de59de5c-33db-4c0d-981c-201b4aeb4159", "symbol": "101140", "name": "INBIOGEN Co., Ltd.", "exchange": "KSC", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Footwear & Accessories", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 101140 fell 28.09%, moving from 9,790.00 to 7,040.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -68.91 and has softened across the 12-week window. Market Dynamics is -1.41 on the latest week. Expectation is negative at 16.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7,040.00"}, {"label": "12-Week Change", "value": "-28.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 16.36%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-68.91"}, {"label": "Market Dynamics", "value": "-1.41"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 6870.0, "high": 9620.0, "low": 5910.0, "close": 7040.0, "volume": 408480}, "trend_line": 10206.666667, "activity_lines": {"activity_5": 7092.0, "activity_10": 7697.454545, "activity_20": 8585.047619, "activity_30": 9295.806452}, "trend_signal": 0, "fair_value": 9677.147436, "relative_strength": -68.905044, "rate_of_change": -1.8023218491437416, "market_dynamics": -1.41432, "expectation": {"probability": 16.3551, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 13528.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 10071.238095, "activity_30": 11473.634409}, "trend_signal": 0, "fair_value": 58311.410256, "relative_strength": -60.845451, "rate_of_change": -3.140811458158927, "market_dynamics": -0.090607, "expectation": {"probability": 36.6467, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 13173.333333, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9882.095238, "activity_30": 11203.44086}, "trend_signal": 0, "fair_value": 57909.74359, "relative_strength": -59.517395, "rate_of_change": -2.621722848905969, "market_dynamics": 0.185499, "expectation": {"probability": 35.6761, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 12835.333333, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9723.619048, "activity_30": 10956.129032}, "trend_signal": 0, "fair_value": 57468.333333, "relative_strength": -57.705382, "rate_of_change": -2.5657894737491342, "market_dynamics": 0.473605, "expectation": {"probability": 35.2989, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 12498.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9595.904762, "activity_30": 10730.623656}, "trend_signal": 0, "fair_value": 57021.153846, "relative_strength": -56.636815, "rate_of_change": -2.6281618423785464, "market_dynamics": 0.546369, "expectation": {"probability": 34.8594, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 12196.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9494.571429, "activity_30": 10526.88172}, "trend_signal": 0, "fair_value": 56577.179487, "relative_strength": -54.76225, "rate_of_change": -2.4163866218594974, "market_dynamics": 0.771737, "expectation": {"probability": 34.4308, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 11894.666667, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9422.380952, "activity_30": 10342.623656}, "trend_signal": 0, "fair_value": 56147.307692, "relative_strength": -55.165626, "rate_of_change": -2.4707554362085973, "market_dynamics": 0.828999, "expectation": {"probability": 34.0125, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 11646.666667, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9378.571429, "activity_30": 10177.806452}, "trend_signal": 0, "fair_value": 55723.205128, "relative_strength": -53.262827, "rate_of_change": -2.084968052850438, "market_dynamics": 0.853871, "expectation": {"probability": 33.6043, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 11441.333333, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9359.047619, "activity_30": 10028.989247}, "trend_signal": 0, "fair_value": 55277.948718, "relative_strength": -51.502032, "rate_of_change": -1.7630223296576037, "market_dynamics": 1.052794, "expectation": {"probability": 33.2058, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 11226.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9347.714286, "activity_30": 9893.419355}, "trend_signal": 0, "fair_value": 54839.74359, "relative_strength": -49.680587, "rate_of_change": -1.8820650245275086, "market_dynamics": 1.046055, "expectation": {"probability": 32.8166, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 10913.333333, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9771.741935}, "trend_signal": 0, "fair_value": 54428.461538, "relative_strength": -47.426989, "rate_of_change": -2.7852010244076206, "market_dynamics": 1.03405, "expectation": {"probability": 32.2557, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 10664.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9670.236559}, "trend_signal": 0, "fair_value": 54035.128205, "relative_strength": -43.567101, "rate_of_change": -2.284667070931118, "market_dynamics": 1.016953, "expectation": {"probability": 32.4394, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 10449.333333, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9584.817204}, "trend_signal": 0, "fair_value": 53597.564103, "relative_strength": -41.806307, "rate_of_change": -2.01300325393848, "market_dynamics": 0.995262, "expectation": {"probability": 31.702, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 10234.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9513.247312}, "trend_signal": 0, "fair_value": 53206.153846, "relative_strength": -40.482596, "rate_of_change": -2.0607375239907135, "market_dynamics": 0.974221, "expectation": {"probability": 31.3471, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 10049.333333, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9455.569892}, "trend_signal": 0, "fair_value": 52804.487179, "relative_strength": -37.500896, "rate_of_change": -1.8044427105725964, "market_dynamics": 0.952266, "expectation": {"probability": 31.0, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9845.333333, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9409.806452}, "trend_signal": 0, "fair_value": 52422.051282, "relative_strength": -36.002281, "rate_of_change": -2.029985405401021, "market_dynamics": 0.927825, "expectation": {"probability": 30.6605, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9646.666667, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9377.204301}, "trend_signal": 0, "fair_value": 52016.538462, "relative_strength": -30.333161, "rate_of_change": -2.017876483004407, "market_dynamics": 0.901533, "expectation": {"probability": 30.3284, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9476.666667, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9357.419355}, "trend_signal": 0, "fair_value": 51607.179487, "relative_strength": -27.054589, "rate_of_change": -1.7622667587504401, "market_dynamics": 0.87096, "expectation": {"probability": 30.0035, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9419.333333, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9348.602151}, "trend_signal": 0, "fair_value": 51204.230769, "relative_strength": -23.243042, "rate_of_change": -0.6049947308967538, "market_dynamics": 0.821012, "expectation": {"probability": 29.6854, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9394.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9343.483871}, "trend_signal": 0, "fair_value": 50766.025641, "relative_strength": -23.819741, "rate_of_change": -0.2689503822021763, "market_dynamics": 0.772774, "expectation": {"probability": 29.3739, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 50109.230769, "relative_strength": -20.374506, "rate_of_change": -0.5748350010645092, "market_dynamics": 0.727439, "expectation": {"probability": 28.3223, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 49356.282051, "relative_strength": -17.399184, "rate_of_change": 0.0, "market_dynamics": 0.688464, "expectation": {"probability": 27.9925, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 48514.871795, "relative_strength": -19.186224, "rate_of_change": 0.0, "market_dynamics": 0.672508, "expectation": {"probability": 27.5941, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 47682.435897, "relative_strength": -18.915204, "rate_of_change": 0.0, "market_dynamics": 0.6604, "expectation": {"probability": 27.2069, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 46862.820513, "relative_strength": -19.468369, "rate_of_change": 0.0, "market_dynamics": 0.650949, "expectation": {"probability": 26.8304, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 46027.820513, "relative_strength": -18.921141, "rate_of_change": 0.0, "market_dynamics": 0.643402, "expectation": {"probability": 26.4641, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 45238.974359, "relative_strength": -17.729797, "rate_of_change": 0.0, "market_dynamics": 0.633047, "expectation": {"probability": 26.1077, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 44446.282051, "relative_strength": -16.738854, "rate_of_change": 0.0, "market_dynamics": 0.619946, "expectation": {"probability": 25.7608, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 43711.282051, "relative_strength": -16.733807, "rate_of_change": 0.0, "market_dynamics": 0.604423, "expectation": {"probability": 25.423, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 43007.051282, "relative_strength": -16.543048, "rate_of_change": 0.0, "market_dynamics": 0.586764, "expectation": {"probability": 25.0939, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 42395.128205, "relative_strength": -17.030934, "rate_of_change": 0.0, "market_dynamics": 0.57143, "expectation": {"probability": 24.7733, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 41828.717949, "relative_strength": -13.257127, "rate_of_change": 0.0, "market_dynamics": 0.558238, "expectation": {"probability": 24.3123, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 41363.589744, "relative_strength": -9.711548, "rate_of_change": 0.0, "market_dynamics": 0.546811, "expectation": {"probability": 24.1559, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 40901.025641, "relative_strength": -6.375395, "rate_of_change": 0.0, "market_dynamics": 0.536856, "expectation": {"probability": 23.7081, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 40499.358974, "relative_strength": -5.43028, "rate_of_change": 0.0, "market_dynamics": 0.528139, "expectation": {"probability": 23.7182, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 40076.538462, "relative_strength": -9.148048, "rate_of_change": 0.0, "market_dynamics": 0.520472, "expectation": {"probability": 23.3153, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 39643.461538, "relative_strength": -8.216931, "rate_of_change": 0.0, "market_dynamics": 0.513702, "expectation": {"probability": 22.4263, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 39245.641026, "relative_strength": -7.934615, "rate_of_change": 0.0, "market_dynamics": 0.507703, "expectation": {"probability": 22.256, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 38892.692308, "relative_strength": -7.279244, "rate_of_change": 0.0, "market_dynamics": 0.502372, "expectation": {"probability": 22.3103, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 38537.179487, "relative_strength": -5.230445, "rate_of_change": 0.0, "market_dynamics": 0.49762, "expectation": {"probability": 21.6135, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 38111.153846, "relative_strength": -6.024138, "rate_of_change": 0.0, "market_dynamics": 0.493375, "expectation": {"probability": 21.2481, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 37669.74359, "relative_strength": -5.197187, "rate_of_change": 0.0, "market_dynamics": 0.489574, "expectation": {"probability": 20.4187, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 37275.128205, "relative_strength": -7.466619, "rate_of_change": 0.0, "market_dynamics": 0.486165, "expectation": {"probability": 20.4521, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 36842.051282, "relative_strength": -7.221647, "rate_of_change": 0.0, "market_dynamics": 0.483101, "expectation": {"probability": 20.1083, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 36386.538462, "relative_strength": -5.960875, "rate_of_change": 0.0, "market_dynamics": 0.480343, "expectation": {"probability": 19.3145, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 35938.076923, "relative_strength": -4.750312, "rate_of_change": 0.0, "market_dynamics": 0.477858, "expectation": {"probability": 19.1031, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 35511.410256, "relative_strength": -1.409469, "rate_of_change": 0.0, "market_dynamics": 0.475615, "expectation": {"probability": 18.8963, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 35095.0, "relative_strength": -3.69204, "rate_of_change": 0.0, "market_dynamics": 0.473588, "expectation": {"probability": 18.7652, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 34737.564103, "relative_strength": -4.298878, "rate_of_change": 0.0, "market_dynamics": 0.471755, "expectation": {"probability": 18.6938, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 34400.641026, "relative_strength": -5.915134, "rate_of_change": 0.0, "market_dynamics": 0.470096, "expectation": {"probability": 18.5911, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 34067.564103, "relative_strength": -5.685436, "rate_of_change": 0.0, "market_dynamics": 0.468593, "expectation": {"probability": 18.6603, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 33697.948718, "relative_strength": -4.297742, "rate_of_change": 0.0, "market_dynamics": 0.467229, "expectation": {"probability": 17.879, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 33334.102564, "relative_strength": -2.418858, "rate_of_change": 0.0, "market_dynamics": 0.465992, "expectation": {"probability": 17.7823, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 32993.974359, "relative_strength": -5.453468, "rate_of_change": 0.0, "market_dynamics": 0.464869, "expectation": {"probability": 17.6866, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 32655.128205, "relative_strength": -6.594151, "rate_of_change": 0.0, "market_dynamics": 0.463849, "expectation": {"probability": 17.7592, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 32280.384615, "relative_strength": -7.3236, "rate_of_change": 0.0, "market_dynamics": 0.462922, "expectation": {"probability": 16.9993, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 31915.897436, "relative_strength": -7.623556, "rate_of_change": 0.0, "market_dynamics": 0.462078, "expectation": {"probability": 17.0748, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 31452.051282, "relative_strength": -9.493643, "rate_of_change": 0.0, "market_dynamics": 0.461311, "expectation": {"probability": 16.4911, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 30897.820513, "relative_strength": -9.190181, "rate_of_change": 0.0, "market_dynamics": 0.460612, "expectation": {"probability": 15.886, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 30293.589744, "relative_strength": -7.073053, "rate_of_change": 0.0, "market_dynamics": 0.459977, "expectation": {"probability": 15.0698, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 29802.820513, "relative_strength": -4.82857, "rate_of_change": 0.0, "market_dynamics": 0.459398, "expectation": {"probability": 14.9726, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 29315.25641, "relative_strength": -2.796189, "rate_of_change": 0.0, "market_dynamics": 0.45887, "expectation": {"probability": 15.3329, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 28822.564103, "relative_strength": 0.497358, "rate_of_change": 0.0, "market_dynamics": 0.458389, "expectation": {"probability": 4.6875, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 28311.923077, "relative_strength": -3.418629, "rate_of_change": 0.0, "market_dynamics": 0.457951, "expectation": {"probability": 14.5637, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 27813.461538, "relative_strength": -3.448329, "rate_of_change": 0.0, "market_dynamics": 0.457552, "expectation": {"probability": 14.4458, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 27334.871795, "relative_strength": -2.380827, "rate_of_change": 0.0, "market_dynamics": 0.457187, "expectation": {"probability": 14.7703, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 26781.282051, "relative_strength": 2.605475, "rate_of_change": 0.0, "market_dynamics": 0.456855, "expectation": {"probability": 4.4031, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 26293.076923, "relative_strength": 1.345599, "rate_of_change": 0.0, "market_dynamics": 0.456552, "expectation": {"probability": 4.3796, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 25759.358974, "relative_strength": 0.709982, "rate_of_change": 0.0, "market_dynamics": 0.456275, "expectation": {"probability": 4.3145, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 25289.74359, "relative_strength": -1.293791, "rate_of_change": 0.0, "market_dynamics": 0.456023, "expectation": {"probability": 13.8219, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 24899.615385, "relative_strength": 1.915132, "rate_of_change": 0.0, "market_dynamics": 0.455793, "expectation": {"probability": 4.8104, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 24491.538462, "relative_strength": 0.959887, "rate_of_change": 0.0, "market_dynamics": 0.455582, "expectation": {"probability": 4.1115, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 24096.282051, "relative_strength": 1.26151, "rate_of_change": 0.0, "market_dynamics": 0.455391, "expectation": {"probability": 4.7297, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 23681.794872, "relative_strength": 1.917763, "rate_of_change": 0.0, "market_dynamics": 0.455215, "expectation": {"probability": 4.6646, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 23259.615385, "relative_strength": 3.709512, "rate_of_change": 0.0, "market_dynamics": 0.455056, "expectation": {"probability": 3.9439, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 22838.717949, "relative_strength": 3.076944, "rate_of_change": 0.0, "market_dynamics": 0.45491, "expectation": {"probability": 4.5396, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 22388.974359, "relative_strength": 9.181571, "rate_of_change": 0.0, "market_dynamics": 0.454776, "expectation": {"probability": 3.8643, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 21873.205128, "relative_strength": 5.502259, "rate_of_change": 0.0, "market_dynamics": 0.454654, "expectation": {"probability": 3.8136, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 21370.25641, "relative_strength": 7.406071, "rate_of_change": 0.0, "market_dynamics": 0.454543, "expectation": {"probability": 3.7641, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 20925.0, "relative_strength": 8.552769, "rate_of_change": 0.0, "market_dynamics": 0.454442, "expectation": {"probability": 3.7083, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 20523.333333, "relative_strength": 5.609707, "rate_of_change": 0.0, "market_dynamics": 0.454349, "expectation": {"probability": 3.6675, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 20130.641026, "relative_strength": 9.403598, "rate_of_change": 0.0, "market_dynamics": 0.454264, "expectation": {"probability": 4.2254, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 19734.102564, "relative_strength": 9.15877, "rate_of_change": 0.0, "market_dynamics": 0.454187, "expectation": {"probability": 3.5771, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9340.0, "high": 9340.0, "low": 9340.0, "close": 9340.0, "volume": 0}, "trend_line": 9340.0, "activity_lines": {"activity_5": 9340.0, "activity_10": 9340.0, "activity_20": 9340.0, "activity_30": 9340.0}, "trend_signal": 0, "fair_value": 19382.435897, "relative_strength": 7.380854, "rate_of_change": 0.0, "market_dynamics": 0.454116, "expectation": {"probability": 3.5336, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9340.0, "high": 12410.0, "low": 9340.0, "close": 10250.0, "volume": 269553}, "trend_line": 9370.333333, "activity_lines": {"activity_5": 9643.333333, "activity_10": 9505.454545, "activity_20": 9426.666667, "activity_30": 9398.709677}, "trend_signal": 1, "fair_value": 19080.192308, "relative_strength": 14.151967, "rate_of_change": 0.32476801927195387, "market_dynamics": 0.655635, "expectation": {"probability": 4.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10250.0, "high": 10250.0, "low": 6500.0, "close": 6750.0, "volume": 728378}, "trend_line": 9284.0, "activity_lines": {"activity_5": 8719.333333, "activity_10": 9018.0, "activity_20": 9175.666667, "activity_30": 9229.655914}, "trend_signal": 0, "fair_value": 18768.333333, "relative_strength": -24.610424, "rate_of_change": -0.9213475116830242, "market_dynamics": 0.228078, "expectation": {"probability": 17.7313, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6760.0, "high": 6770.0, "low": 5500.0, "close": 5500.0, "volume": 148998}, "trend_line": 9156.0, "activity_lines": {"activity_5": 7551.333333, "activity_10": 8350.363636, "activity_20": 8817.952381, "activity_30": 8985.526882}, "trend_signal": 0, "fair_value": 18479.871795, "relative_strength": -38.357644, "rate_of_change": -1.3787160706591985, "market_dynamics": -0.224774, "expectation": {"probability": 21.8574, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5500.0, "high": 5500.0, "low": 5300.0, "close": 5320.0, "volume": 21028}, "trend_line": 9022.0, "activity_lines": {"activity_5": 6579.333333, "activity_10": 7719.818182, "activity_20": 8461.380952, "activity_30": 8738.043011}, "trend_signal": 0, "fair_value": 18165.25641, "relative_strength": -39.432, "rate_of_change": -1.4635211882918304, "market_dynamics": -0.712921, "expectation": {"probability": 20.995, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5270.0, "high": 5350.0, "low": 4730.0, "close": 4920.0, "volume": 116804}, "trend_line": 8874.666667, "activity_lines": {"activity_5": 5742.0, "activity_10": 7089.636364, "activity_20": 8085.857143, "activity_30": 8473.397849}, "trend_signal": 0, "fair_value": 17844.871795, "relative_strength": -43.585332, "rate_of_change": -1.6330451452006263, "market_dynamics": -1.378946, "expectation": {"probability": 20.0993, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4865.0, "high": 4870.0, "low": 4415.0, "close": 4475.0, "volume": 73409}, "trend_line": 8712.5, "activity_lines": {"activity_5": 5051.0, "activity_10": 6458.909091, "activity_20": 7689.0, "activity_30": 8189.548387}, "trend_signal": 0, "fair_value": 17526.762821, "relative_strength": -49.552187, "rate_of_change": -1.827298681571986, "market_dynamics": -1.429059, "expectation": {"probability": 20.0993, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4475.0, "high": 7570.0, "low": 4395.0, "close": 7120.0, "volume": 1007638}, "trend_line": 8638.5, "activity_lines": {"activity_5": 5626.666667, "activity_10": 6397.545455, "activity_20": 7567.214286, "activity_30": 8086.806452}, "trend_signal": 0, "fair_value": 17240.352564, "relative_strength": -21.293279, "rate_of_change": -0.8493543758967002, "market_dynamics": -1.157417, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7220.0, "high": 7580.0, "low": 6940.0, "close": 7020.0, "volume": 161425}, "trend_line": 8561.166667, "activity_lines": {"activity_5": 6144.333333, "activity_10": 6358.363636, "activity_20": 7446.47619, "activity_30": 7982.387097}, "trend_signal": 0, "fair_value": 16943.685897, "relative_strength": -18.315163, "rate_of_change": -0.8952171441801295, "market_dynamics": -0.9068, "expectation": {"probability": 20.0661, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7220.0, "high": 7220.0, "low": 6600.0, "close": 6990.0, "volume": 39298}, "trend_line": 8482.833333, "activity_lines": {"activity_5": 6550.666667, "activity_10": 6355.909091, "activity_20": 7333.928571, "activity_30": 7881.021505}, "trend_signal": 0, "fair_value": 16670.544872, "relative_strength": -19.291651, "rate_of_change": -0.91498433621137, "market_dynamics": -0.678207, "expectation": {"probability": 19.9338, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6940.0, "high": 7590.0, "low": 6800.0, "close": 6940.0, "volume": 62614}, "trend_line": 8402.833333, "activity_lines": {"activity_5": 6829.0, "activity_10": 6387.090909, "activity_20": 7227.809524, "activity_30": 7781.483871}, "trend_signal": 0, "fair_value": 16353.49359, "relative_strength": -19.593642, "rate_of_change": -0.9430811246612995, "market_dynamics": -0.405674, "expectation": {"probability": 19.0413, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7140.0, "high": 7450.0, "low": 6830.0, "close": 7320.0, "volume": 82874}, "trend_line": 8335.5, "activity_lines": {"activity_5": 7099.333333, "activity_10": 6531.0, "activity_20": 7169.309524, "activity_30": 7711.623656}, "trend_signal": 0, "fair_value": 16031.185897, "relative_strength": -17.357175, "rate_of_change": -0.8013170121507216, "market_dynamics": -0.367443, "expectation": {"probability": 17.9487, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7050.0, "high": 7480.0, "low": 7050.0, "close": 7310.0, "volume": 62148}, "trend_line": 8267.833333, "activity_lines": {"activity_5": 7176.666667, "activity_10": 6726.363636, "activity_20": 7119.47619, "activity_30": 7645.462366}, "trend_signal": 0, "fair_value": 15704.326923, "relative_strength": -14.456357, "rate_of_change": -0.8117889388758863, "market_dynamics": -0.246645, "expectation": {"probability": 18.2867, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7310.0, "high": 7400.0, "low": 6350.0, "close": 6630.0, "volume": 49306}, "trend_line": 8177.5, "activity_lines": {"activity_5": 7014.666667, "activity_10": 6787.909091, "activity_20": 7014.547619, "activity_30": 7539.795699}, "trend_signal": 0, "fair_value": 15398.108974, "relative_strength": -19.151097, "rate_of_change": -1.092587735645886, "market_dynamics": -0.145521, "expectation": {"probability": 18.1518, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6580.0, "high": 7820.0, "low": 5220.0, "close": 6490.0, "volume": 509838}, "trend_line": 8082.5, "activity_lines": {"activity_5": 6832.0, "activity_10": 6803.454545, "activity_20": 6909.190476, "activity_30": 7430.924731}, "trend_signal": 0, "fair_value": 15090.352564, "relative_strength": -19.414836, "rate_of_change": -1.1617242433506572, "market_dynamics": 0.024338, "expectation": {"probability": 14.4206, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6310.0, "high": 7190.0, "low": 6310.0, "close": 6970.0, "volume": 165540}, "trend_line": 8003.5, "activity_lines": {"activity_5": 6842.666667, "activity_10": 6885.0, "activity_20": 6863.119048, "activity_30": 7359.150538}, "trend_signal": 0, "fair_value": 14801.698718, "relative_strength": -14.827299, "rate_of_change": -0.9774203526136714, "market_dynamics": 0.105346, "expectation": {"probability": 14.134, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7220.0, "high": 9030.0, "low": 6800.0, "close": 9030.0, "volume": 586381}, "trend_line": 7993.166667, "activity_lines": {"activity_5": 7538.0, "activity_10": 7303.818182, "activity_20": 7024.52381, "activity_30": 7425.376344}, "trend_signal": 0, "fair_value": 14540.352564, "relative_strength": 7.60178, "rate_of_change": -0.12911017679764583, "market_dynamics": 0.404887, "expectation": {"probability": 11.6402, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8600.0, "high": 15170.0, "low": 8230.0, "close": 12630.0, "volume": 2269237}, "trend_line": 8102.833333, "activity_lines": {"activity_5": 9319.333333, "activity_10": 8294.363636, "activity_20": 7530.261905, "activity_30": 7724.526882}, "trend_signal": 0, "fair_value": 14313.621795, "relative_strength": 48.455074, "rate_of_change": 1.372005246090525, "market_dynamics": 0.767461, "expectation": {"probability": 12.6649, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 13000.0, "high": 16570.0, "low": 12010.0, "close": 14100.0, "volume": 823683}, "trend_line": 8261.5, "activity_lines": {"activity_5": 11236.0, "activity_10": 9452.0, "activity_20": 8160.333333, "activity_30": 8111.44086}, "trend_signal": 0, "fair_value": 14120.673077, "relative_strength": 62.683049, "rate_of_change": 1.9581627867601166, "market_dynamics": 1.0384, "expectation": {"probability": 14.1811, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 13860.0, "high": 14780.0, "low": 13370.0, "close": 13860.0, "volume": 184531}, "trend_line": 8412.166667, "activity_lines": {"activity_5": 12574.666667, "activity_10": 10437.272727, "activity_20": 8744.880952, "activity_30": 8472.634409}, "trend_signal": 1, "fair_value": 13935.160256, "relative_strength": 55.253617, "rate_of_change": 1.8237204744900988, "market_dynamics": 1.281614, "expectation": {"probability": 28.3951, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13860.0, "high": 14990.0, "low": 11050.0, "close": 11170.0, "volume": 173973}, "trend_line": 8473.166667, "activity_lines": {"activity_5": 12525.333333, "activity_10": 10808.545455, "activity_20": 9051.714286, "activity_30": 8650.55914}, "trend_signal": 1, "fair_value": 13722.788462, "relative_strength": 26.204638, "rate_of_change": 0.7251401739256578, "market_dynamics": 1.210597, "expectation": {"probability": 27.2727, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 11150.0, "high": 12900.0, "low": 11060.0, "close": 12150.0, "volume": 103939}, "trend_line": 8566.833333, "activity_lines": {"activity_5": 12522.666667, "activity_10": 11281.090909, "activity_20": 9443.166667, "activity_30": 8887.774194}, "trend_signal": 1, "fair_value": 13510.929487, "relative_strength": 31.194198, "rate_of_change": 1.105450532028358, "market_dynamics": 1.085529, "expectation": {"probability": 18.5484, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12150.0, "high": 12970.0, "low": 11700.0, "close": 11850.0, "volume": 51612}, "trend_line": 8650.5, "activity_lines": {"activity_5": 12212.0, "activity_10": 11611.272727, "activity_20": 9797.0, "activity_30": 9099.591398}, "trend_signal": 1, "fair_value": 13320.224359, "relative_strength": 22.213844, "rate_of_change": 0.9766346997520081, "market_dynamics": 0.917303, "expectation": {"probability": 29.7535, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11860.0, "high": 14700.0, "low": 10550.0, "close": 12680.0, "volume": 259131}, "trend_line": 8761.833333, "activity_lines": {"activity_5": 12230.0, "activity_10": 12009.818182, "activity_20": 10205.595238, "activity_30": 9359.55914}, "trend_signal": 1, "fair_value": 13146.378205, "relative_strength": 26.342792, "rate_of_change": 1.2870161609155597, "market_dynamics": 0.838686, "expectation": {"probability": 21.3382, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 12550.0, "high": 13250.0, "low": 11510.0, "close": 11820.0, "volume": 73225}, "trend_line": 8844.5, "activity_lines": {"activity_5": 12056.0, "activity_10": 12142.0, "activity_20": 10498.095238, "activity_30": 9556.860215}, "trend_signal": 1, "fair_value": 13013.814103, "relative_strength": 12.468076, "rate_of_change": 0.9434859561714001, "market_dynamics": 0.746871, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11820.0, "high": 12700.0, "low": 11100.0, "close": 11120.0, "volume": 58576}, "trend_line": 8903.833333, "activity_lines": {"activity_5": 11784.666667, "activity_10": 12050.0, "activity_20": 10692.97619, "activity_30": 9703.666667}, "trend_signal": 1, "fair_value": 12883.173077, "relative_strength": 4.453312, "rate_of_change": 0.6708500537056984, "market_dynamics": 0.597537, "expectation": {"probability": 30.722, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 11120.0, "high": 11930.0, "low": 9980.0, "close": 11580.0, "volume": 80277}, "trend_line": 8978.5, "activity_lines": {"activity_5": 11670.0, "activity_10": 11966.181818, "activity_20": 10902.142857, "activity_30": 9876.322581}, "trend_signal": 1, "fair_value": 12722.788462, "relative_strength": 8.516918, "rate_of_change": 0.8385901241352393, "market_dynamics": 0.476146, "expectation": {"probability": 22.6415, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 11460.0, "high": 11800.0, "low": 10570.0, "close": 11150.0, "volume": 73230}, "trend_line": 9038.833333, "activity_lines": {"activity_5": 11450.0, "activity_10": 11757.818182, "activity_20": 11036.52381, "activity_30": 10016.419355}, "trend_signal": 1, "fair_value": 12550.673077, "relative_strength": 0.356602, "rate_of_change": 0.6719756418109984, "market_dynamics": 0.272815, "expectation": {"probability": 32.3983, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 11060.0, "high": 11420.0, "low": 10000.0, "close": 10570.0, "volume": 37445}, "trend_line": 9079.833333, "activity_lines": {"activity_5": 11083.333333, "activity_10": 11470.909091, "activity_20": 11096.47619, "activity_30": 10115.204301}, "trend_signal": 1, "fair_value": 12349.198718, "relative_strength": -5.217429, "rate_of_change": 0.4535983626372724, "market_dynamics": 0.083246, "expectation": {"probability": 17.6114, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10570.0, "high": 10700.0, "low": 9550.0, "close": 9770.0, "volume": 52293}, "trend_line": 9094.166667, "activity_lines": {"activity_5": 10590.666667, "activity_10": 11102.727273, "activity_20": 11063.333333, "activity_30": 10159.731183}, "trend_signal": 1, "fair_value": 12131.698718, "relative_strength": -12.435627, "rate_of_change": 0.15785899888608684, "market_dynamics": -0.115795, "expectation": {"probability": 26.1375, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9770.0, "high": 10070.0, "low": 9050.0, "close": 9120.0, "volume": 33579}, "trend_line": 9086.833333, "activity_lines": {"activity_5": 10018.0, "activity_10": 10690.727273, "activity_20": 10955.047619, "activity_30": 10161.397849}, "trend_signal": 1, "fair_value": 11923.49359, "relative_strength": -15.990962, "rate_of_change": -0.08063777879296495, "market_dynamics": -0.363168, "expectation": {"probability": 24.8303, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9200.0, "high": 9990.0, "low": 9000.0, "close": 9530.0, "volume": 23661}, "trend_line": 9062.833333, "activity_lines": {"activity_5": 9715.333333, "activity_10": 10390.545455, "activity_20": 10875.428571, "activity_30": 10189.989247}, "trend_signal": 1, "fair_value": 11694.198718, "relative_strength": -14.389384, "rate_of_change": -0.26411841309822337, "market_dynamics": -0.602647, "expectation": {"probability": 22.6216, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9540.0, "high": 12550.0, "low": 9150.0, "close": 11270.0, "volume": 590169}, "trend_line": 9213.5, "activity_lines": {"activity_5": 10129.333333, "activity_10": 10454.363636, "activity_20": 10951.0, "activity_30": 10332.387097}, "trend_signal": 1, "fair_value": 11501.057692, "relative_strength": 0.73298, "rate_of_change": 1.6624675911382503, "market_dynamics": -0.599466, "expectation": {"probability": 35.1852, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11140.0, "high": 13400.0, "low": 11000.0, "close": 12130.0, "volume": 246534}, "trend_line": 9434.5, "activity_lines": {"activity_5": 10822.0, "activity_10": 10685.090909, "activity_20": 11089.619048, "activity_30": 10520.548387}, "trend_signal": 1, "fair_value": 11323.685897, "relative_strength": 10.141157, "rate_of_change": 2.398654148803386, "market_dynamics": -0.498479, "expectation": {"probability": 41.4966, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12020.0, "high": 12930.0, "low": 11560.0, "close": 12190.0, "volume": 90878}, "trend_line": 9663.5, "activity_lines": {"activity_5": 11430.666667, "activity_10": 10936.727273, "activity_20": 11207.761905, "activity_30": 10698.322581}, "trend_signal": 1, "fair_value": 11144.775641, "relative_strength": 9.882796, "rate_of_change": 2.427261646086173, "market_dynamics": -0.320557, "expectation": {"probability": 46.4174, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12190.0, "high": 13400.0, "low": 12050.0, "close": 12450.0, "volume": 95901}, "trend_line": 9914.5, "activity_lines": {"activity_5": 11964.666667, "activity_10": 11228.909091, "activity_20": 11323.52381, "activity_30": 10878.096774}, "trend_signal": 1, "fair_value": 10965.608974, "relative_strength": 11.426001, "rate_of_change": 2.5974025974025974, "market_dynamics": -0.094036, "expectation": {"probability": 51.1364, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 12450.0, "high": 13800.0, "low": 12140.0, "close": 13040.0, "volume": 67323}, "trend_line": 10200.0, "activity_lines": {"activity_5": 12473.333333, "activity_10": 11604.181818, "activity_20": 11469.380952, "activity_30": 11079.741935}, "trend_signal": 1, "fair_value": 10791.50641, "relative_strength": 10.031874, "rate_of_change": 2.8796207574764234, "market_dynamics": 0.012924, "expectation": {"probability": 48.4185, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13000.0, "high": 13200.0, "low": 11850.0, "close": 12060.0, "volume": 41030}, "trend_line": 10364.666667, "activity_lines": {"activity_5": 12421.333333, "activity_10": 11774.727273, "activity_20": 11502.809524, "activity_30": 11199.741935}, "trend_signal": 1, "fair_value": 10611.762821, "relative_strength": 0.350462, "rate_of_change": 1.6143790882352893, "market_dynamics": 0.015201, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12300.0, "high": 12400.0, "low": 11180.0, "close": 12300.0, "volume": 62483}, "trend_line": 10540.666667, "activity_lines": {"activity_5": 12396.666667, "activity_10": 11972.363636, "activity_20": 11561.809524, "activity_30": 11324.602151}, "trend_signal": 1, "fair_value": 10529.711538, "relative_strength": 4.074763, "rate_of_change": 1.6980767993279064, "market_dynamics": 0.060333, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 12250.0, "high": 12680.0, "low": 11580.0, "close": 12320.0, "volume": 72826}, "trend_line": 10718.333333, "activity_lines": {"activity_5": 12367.333333, "activity_10": 12142.181818, "activity_20": 11631.285714, "activity_30": 11439.397849}, "trend_signal": 1, "fair_value": 10447.147436, "relative_strength": -0.458539, "rate_of_change": 1.6855353803780522, "market_dynamics": 0.130619, "expectation": {"probability": 47.3161, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12290.0, "high": 13000.0, "low": 12090.0, "close": 12220.0, "volume": 16881}, "trend_line": 10894.333333, "activity_lines": {"activity_5": 12296.0, "activity_10": 12247.454545, "activity_20": 11698.571429, "activity_30": 11536.27957}, "trend_signal": 1, "fair_value": 10427.275641, "relative_strength": -2.83159, "rate_of_change": 1.6420463381011365, "market_dynamics": 0.110468, "expectation": {"probability": 49.5951, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11850.0, "high": 12940.0, "low": 11850.0, "close": 12300.0, "volume": 66493}, "trend_line": 11060.333333, "activity_lines": {"activity_5": 12266.666667, "activity_10": 12310.909091, "activity_20": 11768.47619, "activity_30": 11626.967742}, "trend_signal": 1, "fair_value": 10411.378205, "relative_strength": -5.636633, "rate_of_change": 1.5237279319990127, "market_dynamics": 0.213178, "expectation": {"probability": 47.1429, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12290.0, "high": 12330.0, "low": 11140.0, "close": 11140.0, "volume": 74600}, "trend_line": 11188.0, "activity_lines": {"activity_5": 11900.0, "activity_10": 12113.090909, "activity_20": 11727.190476, "activity_30": 11632.107527}, "trend_signal": 1, "fair_value": 10402.147436, "relative_strength": -18.357775, "rate_of_change": 1.154275039967274, "market_dynamics": 0.148234, "expectation": {"probability": 25.6238, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11360.0, "high": 14300.0, "low": 11300.0, "close": 12660.0, "volume": 474056}, "trend_line": 11389.0, "activity_lines": {"activity_5": 12101.333333, "activity_10": 12194.0, "activity_20": 11834.047619, "activity_30": 11727.075269}, "trend_signal": 1, "fair_value": 10400.224359, "relative_strength": -10.672161, "rate_of_change": 1.7965677511619593, "market_dynamics": 0.261813, "expectation": {"probability": 47.0016, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12590.0, "high": 13450.0, "low": 11770.0, "close": 12200.0, "volume": 86876}, "trend_line": 11579.333333, "activity_lines": {"activity_5": 12125.333333, "activity_10": 12181.636364, "activity_20": 11897.190476, "activity_30": 11779.397849}, "trend_signal": 1, "fair_value": 10334.198718, "relative_strength": -10.290057, "rate_of_change": 1.6712032048467864, "market_dynamics": 0.282344, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12470.0, "high": 13800.0, "low": 12100.0, "close": 13600.0, "volume": 86326}, "trend_line": 11800.333333, "activity_lines": {"activity_5": 12624.0, "activity_10": 12423.636364, "activity_20": 12091.857143, "activity_30": 11909.763441}, "trend_signal": 1, "fair_value": 10293.301282, "relative_strength": -1.174542, "rate_of_change": 1.9085727445998208, "market_dynamics": 0.385107, "expectation": {"probability": 46.4072, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 13500.0, "high": 14290.0, "low": 12500.0, "close": 12830.0, "volume": 57877}, "trend_line": 11927.0, "activity_lines": {"activity_5": 12774.0, "activity_10": 12504.727273, "activity_20": 12201.380952, "activity_30": 11976.193548}, "trend_signal": 1, "fair_value": 10250.673077, "relative_strength": -2.718881, "rate_of_change": 1.0734160080526898, "market_dynamics": 0.458643, "expectation": {"probability": 50.3794, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 12990.0, "high": 12990.0, "low": 11400.0, "close": 11610.0, "volume": 39652}, "trend_line": 11893.0, "activity_lines": {"activity_5": 12482.0, "activity_10": 12367.818182, "activity_20": 12188.761905, "activity_30": 11955.741935}, "trend_signal": 1, "fair_value": 10200.352564, "relative_strength": -13.200567, "rate_of_change": -0.2850674939213549, "market_dynamics": 0.017005, "expectation": {"probability": 29.0991, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11700.0, "high": 11850.0, "low": 10770.0, "close": 11650.0, "volume": 27231}, "trend_line": 11811.333333, "activity_lines": {"activity_5": 12172.0, "activity_10": 12246.363636, "activity_20": 12177.761905, "activity_30": 11940.064516}, "trend_signal": 1, "fair_value": 10157.083333, "relative_strength": -16.110359, "rate_of_change": -0.6866784410998025, "market_dynamics": -0.354351, "expectation": {"probability": 31.6384, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11550.0, "high": 11550.0, "low": 10010.0, "close": 10900.0, "volume": 36127}, "trend_line": 11712.666667, "activity_lines": {"activity_5": 11679.333333, "activity_10": 12000.363636, "activity_20": 12090.190476, "activity_30": 11881.268817}, "trend_signal": 0, "fair_value": 10109.134615, "relative_strength": -22.276976, "rate_of_change": -0.8353558672697312, "market_dynamics": -0.892286, "expectation": {"probability": 21.8773, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10900.0, "high": 10930.0, "low": 9950.0, "close": 10320.0, "volume": 18430}, "trend_line": 11684.333333, "activity_lines": {"activity_5": 11080.0, "activity_10": 11674.727273, "activity_20": 11942.0, "activity_30": 11791.419355}, "trend_signal": 0, "fair_value": 10067.724359, "relative_strength": -23.150478, "rate_of_change": -0.2419033581808242, "market_dynamics": -1.324512, "expectation": {"probability": 21.9911, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10210.0, "high": 11400.0, "low": 9500.0, "close": 10020.0, "volume": 54158}, "trend_line": 11613.333333, "activity_lines": {"activity_5": 10599.333333, "activity_10": 11329.090909, "activity_20": 11759.52381, "activity_30": 11684.043011}, "trend_signal": 0, "fair_value": 10032.596154, "relative_strength": -26.741438, "rate_of_change": -0.607651270949923, "market_dynamics": -1.422727, "expectation": {"probability": 13.7823, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10040.0, "high": 11500.0, "low": 10040.0, "close": 11390.0, "volume": 52483}, "trend_line": 11598.0, "activity_lines": {"activity_5": 10762.666667, "activity_10": 11274.0, "activity_20": 11705.190476, "activity_30": 11669.634409}, "trend_signal": 0, "fair_value": 10004.326923, "relative_strength": -19.650796, "rate_of_change": -0.13203214409104994, "market_dynamics": -1.332055, "expectation": {"probability": 18.717, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11310.0, "high": 13100.0, "low": 11310.0, "close": 12370.0, "volume": 111243}, "trend_line": 11587.666667, "activity_lines": {"activity_5": 11267.333333, "activity_10": 11392.545455, "activity_20": 11743.619048, "activity_30": 11719.44086}, "trend_signal": 0, "fair_value": 9963.621795, "relative_strength": -17.336458, "rate_of_change": -0.08909581824452917, "market_dynamics": -1.039072, "expectation": {"probability": 30.5962, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12380.0, "high": 13740.0, "low": 11990.0, "close": 12860.0, "volume": 103771}, "trend_line": 11622.333333, "activity_lines": {"activity_5": 11887.333333, "activity_10": 11605.454545, "activity_20": 11827.571429, "activity_30": 11801.526882}, "trend_signal": 0, "fair_value": 9938.237179, "relative_strength": -18.570009, "rate_of_change": 0.2991686505681652, "market_dynamics": -0.648534, "expectation": {"probability": 32.4945, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 13300.0, "high": 13300.0, "low": 11520.0, "close": 12060.0, "volume": 57185}, "trend_line": 11653.666667, "activity_lines": {"activity_5": 12110.0, "activity_10": 11660.909091, "activity_20": 11832.142857, "activity_30": 11829.763441}, "trend_signal": 1, "fair_value": 9914.391026, "relative_strength": -26.029314, "rate_of_change": 0.2695958987085008, "market_dynamics": -0.372343, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 13210.0, "high": 13400.0, "low": 11340.0, "close": 11700.0, "volume": 82392}, "trend_line": 11657.666667, "activity_lines": {"activity_5": 12096.666667, "activity_10": 11678.909091, "activity_20": 11804.285714, "activity_30": 11832.752688}, "trend_signal": 1, "fair_value": 9888.108974, "relative_strength": -31.506512, "rate_of_change": 0.0343239609841159, "market_dynamics": -0.216874, "expectation": {"probability": 47.0245, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11680.0, "high": 12000.0, "low": 10060.0, "close": 11000.0, "volume": 55607}, "trend_line": 11652.666667, "activity_lines": {"activity_5": 11738.0, "activity_10": 11590.181818, "activity_20": 11716.142857, "activity_30": 11790.322581}, "trend_signal": 0, "fair_value": 9863.237179, "relative_strength": -33.975177, "rate_of_change": -0.04289022960446944, "market_dynamics": -0.337027, "expectation": {"probability": 21.4495, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10810.0, "high": 11360.0, "low": 10050.0, "close": 10630.0, "volume": 46387}, "trend_line": 11654.666667, "activity_lines": {"activity_5": 11282.0, "activity_10": 11445.272727, "activity_20": 11597.809524, "activity_30": 11724.344086}, "trend_signal": 0, "fair_value": 9832.275641, "relative_strength": -41.107719, "rate_of_change": 0.017163453286310332, "market_dynamics": -0.574618, "expectation": {"probability": 20.1754, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10720.0, "high": 10900.0, "low": 10510.0, "close": 10900.0, "volume": 17157}, "trend_line": 11692.333333, "activity_lines": {"activity_5": 11032.0, "activity_10": 11368.0, "activity_20": 11513.142857, "activity_30": 11675.655914}, "trend_signal": 0, "fair_value": 9804.070513, "relative_strength": -42.4747, "rate_of_change": 0.3231895606817614, "market_dynamics": -0.799306, "expectation": {"probability": 20.1042, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10920.0, "high": 11450.0, "low": 9440.0, "close": 9580.0, "volume": 91221}, "trend_line": 11707.666667, "activity_lines": {"activity_5": 10472.666667, "activity_10": 11050.727273, "activity_20": 11309.52381, "activity_30": 11539.376344}, "trend_signal": 0, "fair_value": 9772.916667, "relative_strength": -52.622528, "rate_of_change": 0.13114006899480696, "market_dynamics": -1.042545, "expectation": {"probability": 13.5953, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9500.0, "high": 9500.0, "low": 7720.0, "close": 9100.0, "volume": 53225}, "trend_line": 11693.333333, "activity_lines": {"activity_5": 9918.666667, "activity_10": 10659.636364, "activity_20": 11072.761905, "activity_30": 11371.139785}, "trend_signal": 0, "fair_value": 9760.352564, "relative_strength": -49.353898, "rate_of_change": -0.1224269054430794, "market_dynamics": -1.200955, "expectation": {"probability": 13.6508, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9100.0, "high": 10000.0, "low": 8090.0, "close": 9790.0, "volume": 50605}, "trend_line": 11644.0, "activity_lines": {"activity_5": 9768.0, "activity_10": 10410.727273, "activity_20": 10916.952381, "activity_30": 11248.344086}, "trend_signal": 0, "fair_value": 9758.365385, "relative_strength": -44.237593, "rate_of_change": -0.42189281358101594, "market_dynamics": -1.250308, "expectation": {"probability": 21.7487, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9900.0, "high": 10070.0, "low": 9310.0, "close": 9680.0, "volume": 28558}, "trend_line": 11562.333333, "activity_lines": {"activity_5": 9661.333333, "activity_10": 10170.909091, "activity_20": 10757.095238, "activity_30": 11121.634409}, "trend_signal": 0, "fair_value": 9750.160256, "relative_strength": -47.320939, "rate_of_change": -0.7013626502919916, "market_dynamics": -1.229447, "expectation": {"probability": 13.6199, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9890.0, "high": 10780.0, "low": 9200.0, "close": 10220.0, "volume": 76391}, "trend_line": 11496.666667, "activity_lines": {"activity_5": 9798.0, "activity_10": 10078.181818, "activity_20": 10662.857143, "activity_30": 11035.032258}, "trend_signal": 0, "fair_value": 9755.801282, "relative_strength": -40.529435, "rate_of_change": -0.5679361086449745, "market_dynamics": -1.021521, "expectation": {"probability": 21.685, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10220.0, "high": 13280.0, "low": 8480.0, "close": 8810.0, "volume": 464547}, "trend_line": 11375.333333, "activity_lines": {"activity_5": 9510.0, "activity_10": 9777.090909, "activity_20": 10443.761905, "activity_30": 10861.698925}, "trend_signal": 0, "fair_value": 9752.403846, "relative_strength": -47.813514, "rate_of_change": -1.0553783763103604, "market_dynamics": -0.877146, "expectation": {"probability": 15.0499, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8810.0, "high": 9240.0, "low": 8060.0, "close": 8710.0, "volume": 74412}, "trend_line": 11231.0, "activity_lines": {"activity_5": 9240.0, "activity_10": 9516.909091, "activity_20": 10237.952381, "activity_30": 10689.741935}, "trend_signal": 0, "fair_value": 9748.365385, "relative_strength": -52.301544, "rate_of_change": -1.2688272842193336, "market_dynamics": -0.959481, "expectation": {"probability": 15.0772, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8640.0, "high": 9170.0, "low": 8000.0, "close": 8340.0, "volume": 96610}, "trend_line": 11107.0, "activity_lines": {"activity_5": 8872.666667, "activity_10": 9243.818182, "activity_20": 10016.52381, "activity_30": 10503.225806}, "trend_signal": 0, "fair_value": 9741.955128, "relative_strength": -56.391617, "rate_of_change": -1.1040869023239248, "market_dynamics": -1.031583, "expectation": {"probability": 15.043, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8320.0, "high": 9410.0, "low": 8010.0, "close": 8890.0, "volume": 144618}, "trend_line": 10993.333333, "activity_lines": {"activity_5": 8785.333333, "activity_10": 9119.090909, "activity_20": 9863.047619, "activity_30": 10360.193548}, "trend_signal": 0, "fair_value": 9739.070513, "relative_strength": -54.942584, "rate_of_change": -1.023378653101643, "market_dynamics": -1.249493, "expectation": {"probability": 15.1756, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8910.0, "high": 8920.0, "low": 8120.0, "close": 8790.0, "volume": 60226}, "trend_line": 10875.666667, "activity_lines": {"activity_5": 8717.333333, "activity_10": 9007.818182, "activity_20": 9713.190476, "activity_30": 10218.043011}, "trend_signal": 0, "fair_value": 9735.544872, "relative_strength": -55.264411, "rate_of_change": -1.0703456580069932, "market_dynamics": -1.414413, "expectation": {"probability": 16.3735, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8810.0, "high": 9060.0, "low": 7790.0, "close": 7880.0, "volume": 48449}, "trend_line": 10731.0, "activity_lines": {"activity_5": 8441.333333, "activity_10": 8769.454545, "activity_20": 9486.714286, "activity_30": 10024.774194}, "trend_signal": 0, "fair_value": 9726.185897, "relative_strength": -63.667732, "rate_of_change": -1.330186658248373, "market_dynamics": -1.426467, "expectation": {"probability": 16.3735, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7880.0, "high": 7920.0, "low": 6540.0, "close": 6690.0, "volume": 55048}, "trend_line": 10544.0, "activity_lines": {"activity_5": 7830.666667, "activity_10": 8345.636364, "activity_20": 9158.52381, "activity_30": 9764.064516}, "trend_signal": 0, "fair_value": 9709.198718, "relative_strength": -68.208132, "rate_of_change": -1.7426148541608424, "market_dynamics": -1.446441, "expectation": {"probability": 16.3366, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 6970.0, "high": 6970.0, "low": 6340.0, "close": 6640.0, "volume": 30594}, "trend_line": 10394.0, "activity_lines": {"activity_5": 7338.0, "activity_10": 7956.545455, "activity_20": 8841.428571, "activity_30": 9512.193548}, "trend_signal": 0, "fair_value": 9691.891026, "relative_strength": -69.139378, "rate_of_change": -1.422610015174507, "market_dynamics": -1.495209, "expectation": {"probability": 16.3, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 6870.0, "high": 9620.0, "low": 5910.0, "close": 7040.0, "volume": 408480}, "trend_line": 10206.666667, "activity_lines": {"activity_5": 7092.0, "activity_10": 7697.454545, "activity_20": 8585.047619, "activity_30": 9295.806452}, "trend_signal": 0, "fair_value": 9677.147436, "relative_strength": -68.905044, "rate_of_change": -1.8023218491437416, "market_dynamics": -1.41432, "expectation": {"probability": 16.3551, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de59de5c-33db-4c0d-981c-201b4aeb4159/", "share_image": "https://sharemaestro.com/terminal/de59de5c-33db-4c0d-981c-201b4aeb4159/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}