{"ticker": {"uuid": "de5aba64-092c-40b0-82d5-b2b99ae389fd", "symbol": "IHF", "name": "iShares U.S. Healthcare Providers ETF", "exchange": "MEX", "asset_type": "ETF", "sector": "", "industry": "", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IHF rose 11.09%, moving from 789.32 to 876.89. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -5.10 and has improved across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is negative at 13.88%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "876.89"}, {"label": "12-Week Change", "value": "11.09%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 13.88%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.10"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 876.890015, "high": 876.890015, "low": 876.890015, "close": 876.890015, "volume": 0}, "trend_line": 826.531256, "activity_lines": {"activity_5": 856.112012, "activity_10": 820.836912, "activity_20": 802.033004, "activity_30": 809.996842}, "trend_signal": 0, "fair_value": 1789.737256, "relative_strength": -5.09944, "rate_of_change": -0.1119021022764689, "market_dynamics": 0.977064, "expectation": {"probability": 13.8814, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4884.532715, "high": 4884.557129, "low": 4884.532715, "close": 4884.557129, "volume": 0}, "trend_line": 4988.019385, "activity_lines": {"activity_5": 4884.540853, "activity_10": 4884.537154, "activity_20": 4891.346522, "activity_30": 4931.265774}, "trend_signal": 0, "fair_value": 5083.514968, "relative_strength": -11.912319, "rate_of_change": -0.15928081677176337, "market_dynamics": 0.580178, "expectation": {"probability": 7.3394, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 4884.557129, "high": 4884.557129, "low": 4179.507324, "close": 4179.507324, "volume": 264}, "trend_line": 4956.560091, "activity_lines": {"activity_5": 4649.530762, "activity_10": 4756.350275, "activity_20": 4820.790693, "activity_30": 4879.103706}, "trend_signal": 0, "fair_value": 5083.23301, "relative_strength": -24.690518, "rate_of_change": -0.63069710784613, "market_dynamics": 0.374003, "expectation": {"probability": 9.8196, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4179.507324, "high": 4179.507324, "low": 4179.507324, "close": 4179.507324, "volume": 0}, "trend_line": 4925.100797, "activity_lines": {"activity_5": 4461.522363, "activity_10": 4640.98204, "activity_20": 4754.729722, "activity_30": 4828.971269}, "trend_signal": 0, "fair_value": 5082.365798, "relative_strength": -22.189078, "rate_of_change": -0.6347001432933949, "market_dynamics": -0.065993, "expectation": {"probability": 13.7012, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 4179.507324, "high": 4179.507324, "low": 4179.507324, "close": 4179.507324, "volume": 0}, "trend_line": 4893.641504, "activity_lines": {"activity_5": 4320.515657, "activity_10": 4538.432448, "activity_20": 4693.163611, "activity_30": 4780.868464}, "trend_signal": 0, "fair_value": 5081.498585, "relative_strength": -22.014022, "rate_of_change": -0.6387542975600117, "market_dynamics": -0.499206, "expectation": {"probability": 13.5251, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4179.507324, "high": 4257.291504, "low": 4179.507324, "close": 4257.291504, "volume": 72}, "trend_line": 4864.775016, "activity_lines": {"activity_5": 4252.438704, "activity_10": 4462.844078, "activity_20": 4643.500377, "activity_30": 4739.813626}, "trend_signal": 0, "fair_value": 5081.129989, "relative_strength": -20.675052, "rate_of_change": -0.5898774558047515, "market_dynamics": -0.855271, "expectation": {"probability": 13.1001, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4257.291504, "high": 4257.291504, "low": 4257.291504, "close": 4257.291504, "volume": 0}, "trend_line": 4835.903809, "activity_lines": {"activity_5": 4226.177832, "activity_10": 4398.660094, "activity_20": 4596.823535, "activity_30": 4700.621141}, "trend_signal": 0, "fair_value": 5080.761393, "relative_strength": -20.012021, "rate_of_change": -0.5934746602883646, "market_dynamics": -0.935024, "expectation": {"probability": 14.8585, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4257.291504, "high": 4257.291504, "low": 4257.291504, "close": 4257.291504, "volume": 0}, "trend_line": 4807.032601, "activity_lines": {"activity_5": 4241.734668, "activity_10": 4345.880495, "activity_20": 4553.133087, "activity_30": 4663.291315}, "trend_signal": 0, "fair_value": 5080.392797, "relative_strength": -19.446056, "rate_of_change": -0.5970178303850642, "market_dynamics": -0.911929, "expectation": {"probability": 14.6341, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4257.291504, "high": 4257.291504, "low": 4257.291504, "close": 4257.291504, "volume": 0}, "trend_line": 4778.161393, "activity_lines": {"activity_5": 4252.105892, "activity_10": 4304.505282, "activity_20": 4512.429032, "activity_30": 4627.824147}, "trend_signal": 0, "fair_value": 5080.024201, "relative_strength": -20.671104, "rate_of_change": -0.6006035406124256, "market_dynamics": -0.868614, "expectation": {"probability": 14.3754, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4369.711914, "high": 4369.711914, "low": 4369.711914, "close": 4369.711914, "volume": 920}, "trend_line": 4753.037533, "activity_lines": {"activity_5": 4294.764974, "activity_10": 4294.974529, "activity_20": 4485.418076, "activity_30": 4601.472568}, "trend_signal": 0, "fair_value": 5080.376249, "relative_strength": -16.45726, "rate_of_change": -0.5258060147739468, "market_dynamics": -0.704439, "expectation": {"probability": 13.9761, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4369.711914, "high": 4369.711914, "low": 4369.711914, "close": 4369.711914, "volume": 0}, "trend_line": 4727.913672, "activity_lines": {"activity_5": 4324.74375, "activity_10": 4294.804155, "activity_20": 4460.858178, "activity_30": 4576.741883}, "trend_signal": 0, "fair_value": 5080.728297, "relative_strength": -14.690521, "rate_of_change": -0.5285853693678382, "market_dynamics": -0.562772, "expectation": {"probability": 15.5923, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4369.711914, "high": 4369.711914, "low": 4369.711914, "close": 4369.711914, "volume": 0}, "trend_line": 4702.789811, "activity_lines": {"activity_5": 4347.227832, "activity_10": 4303.994158, "activity_20": 4438.749807, "activity_30": 4553.632092}, "trend_signal": 0, "fair_value": 5081.080344, "relative_strength": -13.998977, "rate_of_change": -0.5313942415825066, "market_dynamics": -0.402651, "expectation": {"probability": 15.3721, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4369.711914, "high": 4369.711914, "low": 4369.711914, "close": 4369.711914, "volume": 0}, "trend_line": 4677.665951, "activity_lines": {"activity_5": 4362.21722, "activity_10": 4322.544984, "activity_20": 4419.092964, "activity_30": 4532.143196}, "trend_signal": 0, "fair_value": 5081.432392, "relative_strength": -13.318312, "rate_of_change": -0.5342331043848495, "market_dynamics": -0.234649, "expectation": {"probability": 15.1175, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4369.711914, "high": 4369.711914, "low": 4369.711914, "close": 4369.711914, "volume": 0}, "trend_line": 4652.54209, "activity_lines": {"activity_5": 4369.711914, "activity_10": 4337.637544, "activity_20": 4401.887649, "activity_30": 4512.275193}, "trend_signal": 0, "fair_value": 5081.78444, "relative_strength": -12.491702, "rate_of_change": -0.5371025050352091, "market_dynamics": -0.219241, "expectation": {"probability": 14.8713, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4369.711914, "high": 4369.711914, "low": 4297.01709, "close": 4297.01709, "volume": 25}, "trend_line": 4624.995068, "activity_lines": {"activity_5": 4345.480306, "activity_10": 4336.054599, "activity_20": 4380.210545, "activity_30": 4489.338096}, "trend_signal": 0, "fair_value": 5081.670495, "relative_strength": -12.331437, "rate_of_change": -0.5920853904623085, "market_dynamics": -0.100845, "expectation": {"probability": 13.4747, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4297.01709, "high": 4297.01709, "low": 4297.01709, "close": 4297.01709, "volume": 0}, "trend_line": 4605.414502, "activity_lines": {"activity_5": 4326.09502, "activity_10": 4332.335112, "activity_20": 4361.331134, "activity_30": 4468.178227}, "trend_signal": 0, "fair_value": 5081.55655, "relative_strength": -9.797086, "rate_of_change": -0.4233640406554601, "market_dynamics": 0.054431, "expectation": {"probability": 14.4872, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4297.01709, "high": 4297.01709, "low": 4297.01709, "close": 4297.01709, "volume": 0}, "trend_line": 4585.833936, "activity_lines": {"activity_5": 4311.556055, "activity_10": 4327.893342, "activity_20": 4345.249416, "activity_30": 4448.28162}, "trend_signal": 0, "fair_value": 5081.441963, "relative_strength": -9.722325, "rate_of_change": -0.4251640322819229, "market_dynamics": 0.244018, "expectation": {"probability": 14.324, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4297.01709, "high": 4297.206543, "low": 4297.01709, "close": 4297.206543, "volume": 0}, "trend_line": 4566.259684, "activity_lines": {"activity_5": 4301.926563, "activity_10": 4322.763734, "activity_20": 4331.983436, "activity_30": 4429.660498}, "trend_signal": 0, "fair_value": 5081.328591, "relative_strength": -7.672878, "rate_of_change": -0.4268417102140862, "market_dynamics": 0.379779, "expectation": {"probability": 10.355, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 4297.206543, "high": 4297.206543, "low": 4297.206543, "close": 4297.206543, "volume": 0}, "trend_line": 4546.685433, "activity_lines": {"activity_5": 4297.130762, "activity_10": 4316.908398, "activity_20": 4321.514246, "activity_30": 4412.30223}, "trend_signal": 0, "fair_value": 5081.215219, "relative_strength": -4.879206, "rate_of_change": -0.4286714369002585, "market_dynamics": 0.48759, "expectation": {"probability": 15.4725, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 4297.206543, "high": 4466.78418, "low": 4297.206543, "close": 4466.78418, "volume": 870}, "trend_line": 4532.76377, "activity_lines": {"activity_5": 4353.694531, "activity_10": 4341.159633, "activity_20": 4329.992099, "activity_30": 4407.147311}, "trend_signal": 0, "fair_value": 5082.188884, "relative_strength": -0.080297, "rate_of_change": -0.30619367020546817, "market_dynamics": 0.680229, "expectation": {"probability": 11.7814, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4466.78418, "high": 4466.78418, "low": 4466.78418, "close": 4466.78418, "volume": 0}, "trend_line": 4518.838818, "activity_lines": {"activity_5": 4398.940495, "activity_10": 4363.645916, "activity_20": 4340.459231, "activity_30": 4402.890563}, "trend_signal": 0, "fair_value": 5083.162548, "relative_strength": 2.557005, "rate_of_change": -0.3072066559515277, "market_dynamics": 0.743504, "expectation": {"probability": 16.1692, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4466.78418, "high": 4466.78418, "low": 4466.78418, "close": 4466.78418, "volume": 0}, "trend_line": 4504.913867, "activity_lines": {"activity_5": 4432.868653, "activity_10": 4384.36725, "activity_20": 4352.915641, "activity_30": 4399.532199}, "trend_signal": 0, "fair_value": 5083.802346, "relative_strength": 1.379936, "rate_of_change": -0.3081533013422026, "market_dynamics": 0.830251, "expectation": {"probability": 15.9607, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 4466.78418, "high": 4466.78418, "low": 4466.78418, "close": 4466.78418, "volume": 0}, "trend_line": 4490.988916, "activity_lines": {"activity_5": 4455.479004, "activity_10": 4403.323633, "activity_20": 4367.361447, "activity_30": 4397.07222}, "trend_signal": 0, "fair_value": 5084.442145, "relative_strength": -2.88463, "rate_of_change": -0.30910582113466994, "market_dynamics": 0.943604, "expectation": {"probability": 16.1671, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 4466.78418, "high": 4466.78418, "low": 4466.78418, "close": 4466.78418, "volume": 0}, "trend_line": 4477.063965, "activity_lines": {"activity_5": 4466.78418, "activity_10": 4420.515066, "activity_20": 4380.439267, "activity_30": 4395.510624}, "trend_signal": 0, "fair_value": 5083.17365, "relative_strength": -2.629367, "rate_of_change": -0.3100642477737962, "market_dynamics": 0.8953, "expectation": {"probability": 15.9631, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 4466.78418, "high": 4466.78418, "low": 4466.78418, "close": 4466.78418, "volume": 0}, "trend_line": 4463.139014, "activity_lines": {"activity_5": 4466.78418, "activity_10": 4435.941549, "activity_20": 4392.149103, "activity_30": 4394.847412}, "trend_signal": 0, "fair_value": 5081.905155, "relative_strength": -4.969041, "rate_of_change": -0.3110286363755351, "market_dynamics": 0.917403, "expectation": {"probability": 16.9663, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4466.78418, "high": 4466.78418, "low": 4466.78418, "close": 4466.78418, "volume": 0}, "trend_line": 4449.214063, "activity_lines": {"activity_5": 4466.78418, "activity_10": 4448.281357, "activity_20": 4402.490953, "activity_30": 4395.082584}, "trend_signal": 0, "fair_value": 5080.636659, "relative_strength": -5.121519, "rate_of_change": -0.3119990427436855, "market_dynamics": 0.922568, "expectation": {"probability": 16.9429, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4466.78418, "high": 4466.78418, "low": 4466.78418, "close": 4466.78418, "volume": 0}, "trend_line": 4435.289111, "activity_lines": {"activity_5": 4466.78418, "activity_10": 4457.534491, "activity_20": 4411.835219, "activity_30": 4396.21614}, "trend_signal": 0, "fair_value": 5079.368164, "relative_strength": -6.47022, "rate_of_change": -0.31297554585654247, "market_dynamics": 0.900285, "expectation": {"probability": 16.8267, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 4466.78418, "high": 4466.78418, "low": 4466.78418, "close": 4466.78418, "volume": 0}, "trend_line": 4421.36416, "activity_lines": {"activity_5": 4466.78418, "activity_10": 4463.70095, "activity_20": 4420.181901, "activity_30": 4398.24808}, "trend_signal": 0, "fair_value": 5078.099669, "relative_strength": -6.923619, "rate_of_change": -0.313958135569214, "market_dynamics": 0.879136, "expectation": {"probability": 16.7121, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4466.78418, "high": 4466.78418, "low": 4466.78418, "close": 4466.78418, "volume": 0}, "trend_line": 4407.439209, "activity_lines": {"activity_5": 4466.78418, "activity_10": 4466.78418, "activity_20": 4427.530999, "activity_30": 4401.178403}, "trend_signal": 0, "fair_value": 5076.83082, "relative_strength": -10.896424, "rate_of_change": -0.3149469371009685, "market_dynamics": 0.787194, "expectation": {"probability": 15.6518, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 4466.78418, "high": 4466.884766, "low": 4466.78418, "close": 4466.884766, "volume": 0}, "trend_line": 4393.517611, "activity_lines": {"activity_5": 4466.817709, "activity_10": 4466.802468, "activity_20": 4433.892092, "activity_30": 4405.013601}, "trend_signal": 1, "fair_value": 5075.562616, "relative_strength": -10.72248, "rate_of_change": -0.3158659107894664, "market_dynamics": 0.691431, "expectation": {"probability": 21.2412, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4466.884766, "high": 4466.884766, "low": 4466.884766, "close": 4466.884766, "volume": 0}, "trend_line": 4379.596013, "activity_lines": {"activity_5": 4466.844532, "activity_10": 4466.818928, "activity_20": 4439.790458, "activity_30": 4409.746966}, "trend_signal": 1, "fair_value": 5074.294412, "relative_strength": -10.284759, "rate_of_change": -0.3168667849457245, "market_dynamics": 0.59473, "expectation": {"probability": 21.3359, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4466.884766, "high": 4466.884766, "low": 4466.884766, "close": 4466.884766, "volume": 0}, "trend_line": 4365.6736, "activity_lines": {"activity_5": 4466.864649, "activity_10": 4466.833559, "activity_20": 4445.226095, "activity_30": 4415.378498}, "trend_signal": 1, "fair_value": 5073.026208, "relative_strength": -7.980599, "rate_of_change": -0.31789263116219374, "market_dynamics": 0.492526, "expectation": {"probability": 21.3462, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4466.884766, "high": 4466.884766, "low": 4466.884766, "close": 4466.884766, "volume": 0}, "trend_line": 4375.252848, "activity_lines": {"activity_5": 4466.87806, "activity_10": 4466.84636, "activity_20": 4450.199005, "activity_30": 4421.908251}, "trend_signal": 1, "fair_value": 5070.334717, "relative_strength": -6.693588, "rate_of_change": 0.21942199251909272, "market_dynamics": 0.433461, "expectation": {"probability": 19.9617, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4466.884766, "high": 4466.884766, "low": 4466.884766, "close": 4466.884766, "volume": 0}, "trend_line": 4384.832097, "activity_lines": {"activity_5": 4466.884766, "activity_10": 4466.857333, "activity_20": 4454.709187, "activity_30": 4427.819987}, "trend_signal": 1, "fair_value": 5067.643226, "relative_strength": -6.130523, "rate_of_change": 0.2189416093833109, "market_dynamics": 0.392642, "expectation": {"probability": 19.9236, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4466.884766, "high": 4466.884766, "low": 4466.884766, "close": 4466.884766, "volume": 0}, "trend_line": 4394.411345, "activity_lines": {"activity_5": 4466.884766, "activity_10": 4466.866478, "activity_20": 4458.756641, "activity_30": 4433.113708}, "trend_signal": 1, "fair_value": 5064.951735, "relative_strength": -8.139985, "rate_of_change": 0.21846327950741612, "market_dynamics": 0.33067, "expectation": {"probability": 19.8856, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4466.884766, "high": 4466.884766, "low": 4466.884766, "close": 4466.884766, "volume": 0}, "trend_line": 4401.397787, "activity_lines": {"activity_5": 4466.884766, "activity_10": 4466.873793, "activity_20": 4461.995201, "activity_30": 4437.789412}, "trend_signal": 1, "fair_value": 5061.960261, "relative_strength": -9.936666, "rate_of_change": 0.15898470697215628, "market_dynamics": 0.26715, "expectation": {"probability": 18.7115, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4466.884766, "high": 4466.884766, "low": 4466.884766, "close": 4466.884766, "volume": 0}, "trend_line": 4408.384229, "activity_lines": {"activity_5": 4466.884766, "activity_10": 4466.879279, "activity_20": 4464.424868, "activity_30": 4442.014379}, "trend_signal": 1, "fair_value": 5058.968788, "relative_strength": -8.115135, "rate_of_change": 0.158732346815722, "market_dynamics": 0.215852, "expectation": {"probability": 18.6321, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4466.884766, "high": 4466.884766, "low": 4466.884766, "close": 4466.884766, "volume": 0}, "trend_line": 4415.370671, "activity_lines": {"activity_5": 4466.884766, "activity_10": 4466.882937, "activity_20": 4466.045641, "activity_30": 4445.788607}, "trend_signal": 1, "fair_value": 5055.37742, "relative_strength": -7.536245, "rate_of_change": 0.15848078654396805, "market_dynamics": 0.147886, "expectation": {"probability": 17.4789, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4466.884766, "high": 4466.884766, "low": 4466.884766, "close": 4466.884766, "volume": 0}, "trend_line": 4422.357113, "activity_lines": {"activity_5": 4466.884766, "activity_10": 4466.884766, "activity_20": 4466.858422, "activity_30": 4449.112097}, "trend_signal": 1, "fair_value": 5052.673162, "relative_strength": -6.470425, "rate_of_change": 0.15823002236000386, "market_dynamics": 0.106522, "expectation": {"probability": 17.4055, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4466.884766, "high": 4466.884766, "low": 4466.884766, "close": 4466.884766, "volume": 0}, "trend_line": 4425.596208, "activity_lines": {"activity_5": 4466.884766, "activity_10": 4466.884766, "activity_20": 4466.863212, "activity_30": 4451.984849}, "trend_signal": 1, "fair_value": 5049.968903, "relative_strength": -4.366356, "rate_of_change": 0.07324363268805756, "market_dynamics": 0.085011, "expectation": {"probability": 17.3731, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4466.884766, "high": 4466.884766, "low": 891.877075, "close": 891.877075, "volume": 1500}, "trend_line": 4309.66838, "activity_lines": {"activity_5": 3275.215536, "activity_10": 3816.883368, "activity_20": 4126.3906, "activity_30": 4224.002969}, "trend_signal": 0, "fair_value": 5024.347929, "relative_strength": -80.354046, "rate_of_change": -2.6194849812651473, "market_dynamics": -0.193444, "expectation": {"probability": 14.326, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 891.877075, "high": 891.877075, "low": 891.877075, "close": 891.877075, "volume": 0}, "trend_line": 4193.740552, "activity_lines": {"activity_5": 2321.880151, "activity_10": 3231.882109, "activity_20": 3802.941355, "activity_30": 4003.500305}, "trend_signal": 0, "fair_value": 4998.726955, "relative_strength": -80.449811, "rate_of_change": -2.689947758811082, "market_dynamics": -0.517806, "expectation": {"probability": 14.5194, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 891.877075, "high": 891.982117, "low": 891.877075, "close": 891.982117, "volume": 0}, "trend_line": 4077.816225, "activity_lines": {"activity_5": 1606.913627, "activity_10": 2711.900089, "activity_20": 3496.525481, "activity_30": 3790.483631}, "trend_signal": 0, "fair_value": 4973.106116, "relative_strength": -80.219394, "rate_of_change": -2.7642226685843907, "market_dynamics": -0.838962, "expectation": {"probability": 14.7622, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 891.982117, "high": 891.982117, "low": 891.982117, "close": 891.982117, "volume": 0}, "trend_line": 3961.891899, "activity_lines": {"activity_5": 1130.273946, "activity_10": 2256.916299, "activity_20": 3207.132474, "activity_30": 3584.945947}, "trend_signal": 0, "fair_value": 4947.485277, "relative_strength": -80.120641, "rate_of_change": -2.842804079529107, "market_dynamics": -1.160891, "expectation": {"probability": 15.4277, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 891.982117, "high": 891.982117, "low": 891.982117, "close": 891.982117, "volume": 0}, "trend_line": 3848.390733, "activity_lines": {"activity_5": 891.961109, "activity_10": 1866.930739, "activity_20": 2934.762334, "activity_30": 3386.887251}, "trend_signal": 0, "fair_value": 4921.864438, "relative_strength": -79.994621, "rate_of_change": -2.864822385200571, "market_dynamics": -1.213708, "expectation": {"probability": 15.269, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 891.982117, "high": 891.982117, "low": 891.982117, "close": 891.982117, "volume": 0}, "trend_line": 3734.889567, "activity_lines": {"activity_5": 891.975114, "activity_10": 1541.943408, "activity_20": 2679.415061, "activity_30": 3196.151212}, "trend_signal": 0, "fair_value": 4896.243599, "relative_strength": -79.067034, "rate_of_change": -2.949315022165656, "market_dynamics": -1.213516, "expectation": {"probability": 15.084, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 891.982117, "high": 891.982117, "low": 891.982117, "close": 891.982117, "volume": 0}, "trend_line": 3621.388402, "activity_lines": {"activity_5": 891.982117, "activity_10": 1281.954308, "activity_20": 2441.090655, "activity_30": 3012.737828}, "trend_signal": 0, "fair_value": 4870.62276, "relative_strength": -78.394353, "rate_of_change": -3.038942998552121, "market_dynamics": -1.207984, "expectation": {"probability": 14.9903, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 891.982117, "high": 891.982117, "low": 891.982117, "close": 891.982117, "volume": 0}, "trend_line": 3507.880921, "activity_lines": {"activity_5": 891.982117, "activity_10": 1086.963438, "activity_20": 2219.789117, "activity_30": 2836.6471}, "trend_signal": 0, "fair_value": 4845.001921, "relative_strength": -78.7255, "rate_of_change": -3.1343636307365657, "market_dynamics": -1.185427, "expectation": {"probability": 14.8977, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 891.982117, "high": 891.982117, "low": 891.982117, "close": 891.982117, "volume": 0}, "trend_line": 3394.37344, "activity_lines": {"activity_5": 891.982117, "activity_10": 956.970798, "activity_20": 2015.510445, "activity_30": 2667.879435}, "trend_signal": 0, "fair_value": 4819.381082, "relative_strength": -78.038361, "rate_of_change": -3.235784895675485, "market_dynamics": -1.136988, "expectation": {"probability": 14.8063, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 891.982117, "high": 891.982117, "low": 891.982117, "close": 891.982117, "volume": 0}, "trend_line": 3275.213371, "activity_lines": {"activity_5": 891.982117, "activity_10": 891.976387, "activity_20": 1828.25464, "activity_30": 2506.434833}, "trend_signal": 0, "fair_value": 4793.760243, "relative_strength": -77.819441, "rate_of_change": -3.5105173636993823, "market_dynamics": -1.055576, "expectation": {"probability": 14.716, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 891.982117, "high": 891.982117, "low": 891.982117, "close": 891.982117, "volume": 0}, "trend_line": 3156.053302, "activity_lines": {"activity_5": 891.982117, "activity_10": 891.980207, "activity_20": 1658.02218, "activity_30": 2352.677978}, "trend_signal": 0, "fair_value": 4768.139404, "relative_strength": -77.300883, "rate_of_change": -3.638238352807458, "market_dynamics": -0.941001, "expectation": {"probability": 14.6268, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 891.982117, "high": 891.982117, "low": 891.982117, "close": 891.982117, "volume": 0}, "trend_line": 3036.893234, "activity_lines": {"activity_5": 891.982117, "activity_10": 891.982117, "activity_20": 1504.813067, "activity_30": 2206.60887}, "trend_signal": 0, "fair_value": 4739.480441, "relative_strength": -75.907446, "rate_of_change": -3.7756037873152404, "market_dynamics": -0.798612, "expectation": {"probability": 14.4569, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 891.982117, "high": 891.982117, "low": 891.982117, "close": 891.982117, "volume": 0}, "trend_line": 2917.733165, "activity_lines": {"activity_5": 891.982117, "activity_10": 891.982117, "activity_20": 1368.6273, "activity_30": 2068.227507}, "trend_signal": 0, "fair_value": 4710.384139, "relative_strength": -75.267193, "rate_of_change": -3.9237490362165306, "market_dynamics": -0.629596, "expectation": {"probability": 13.7357, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 891.982117, "high": 891.982117, "low": 891.982117, "close": 891.982117, "volume": 20}, "trend_line": 2798.573096, "activity_lines": {"activity_5": 891.982117, "activity_10": 891.982117, "activity_20": 1249.464879, "activity_30": 1937.533891}, "trend_signal": 0, "fair_value": 4682.585265, "relative_strength": -73.675591, "rate_of_change": -4.083994740485462, "market_dynamics": -0.432155, "expectation": {"probability": 13.6548, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 891.982117, "high": 892.008911, "low": 891.982117, "close": 892.008911, "volume": 0}, "trend_line": 2679.41392, "activity_lines": {"activity_5": 891.991048, "activity_10": 891.986989, "activity_20": 1147.328355, "activity_30": 1814.52975}, "trend_signal": 0, "fair_value": 4654.786563, "relative_strength": -72.811157, "rate_of_change": -4.25785469639204, "market_dynamics": -0.140566, "expectation": {"probability": 13.2798, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 892.008911, "high": 892.008911, "low": 892.008911, "close": 892.008911, "volume": 0}, "trend_line": 2560.254745, "activity_lines": {"activity_5": 891.998193, "activity_10": 891.991373, "activity_20": 1062.21505, "activity_30": 1699.213298}, "trend_signal": 0, "fair_value": 4626.102015, "relative_strength": -72.586746, "rate_of_change": -4.447210418314158, "market_dynamics": 0.113887, "expectation": {"probability": 13.1061, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 892.008911, "high": 892.008911, "low": 892.008911, "close": 892.008911, "volume": 0}, "trend_line": 2441.095569, "activity_lines": {"activity_5": 892.003552, "activity_10": 891.99527, "activity_20": 994.124964, "activity_30": 1591.584535}, "trend_signal": 0, "fair_value": 4597.417467, "relative_strength": -71.868568, "rate_of_change": -4.654192174927504, "market_dynamics": 0.316706, "expectation": {"probability": 13.0763, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 892.008911, "high": 892.008911, "low": 892.008911, "close": 892.008911, "volume": 0}, "trend_line": 2321.936393, "activity_lines": {"activity_5": 892.007125, "activity_10": 891.998681, "activity_20": 943.058095, "activity_30": 1491.64346}, "trend_signal": 0, "fair_value": 4569.131839, "relative_strength": -71.24472, "rate_of_change": -4.881381028798226, "market_dynamics": 0.454553, "expectation": {"probability": 12.9249, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 892.008911, "high": 892.008911, "low": 892.008911, "close": 892.008911, "volume": 0}, "trend_line": 2202.777218, "activity_lines": {"activity_5": 892.008911, "activity_10": 892.001604, "activity_20": 909.014445, "activity_30": 1399.390074}, "trend_signal": 0, "fair_value": 4540.846211, "relative_strength": -72.0448, "rate_of_change": -5.131887994831897, "market_dynamics": 0.457936, "expectation": {"probability": 12.8481, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 892.008911, "high": 892.008911, "low": 892.008911, "close": 892.008911, "volume": 0}, "trend_line": 2083.614689, "activity_lines": {"activity_5": 892.008911, "activity_10": 892.004039, "activity_20": 891.994013, "activity_30": 1314.824377}, "trend_signal": 0, "fair_value": 4512.560583, "relative_strength": -70.774517, "rate_of_change": -5.4096496017056666, "market_dynamics": 0.453181, "expectation": {"probability": 12.7722, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 892.008911, "high": 892.008911, "low": 892.008911, "close": 892.008911, "volume": 0}, "trend_line": 1964.452161, "activity_lines": {"activity_5": 892.008911, "activity_10": 892.005988, "activity_20": 891.9968, "activity_30": 1237.946585}, "trend_signal": 0, "fair_value": 4484.274955, "relative_strength": -69.677841, "rate_of_change": -5.719028985017876, "market_dynamics": 0.448377, "expectation": {"probability": 12.6972, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 892.008911, "high": 892.008911, "low": 892.008911, "close": 892.008911, "volume": 0}, "trend_line": 1845.289632, "activity_lines": {"activity_5": 892.008911, "activity_10": 892.00745, "activity_20": 891.998959, "activity_30": 1168.756697}, "trend_signal": 0, "fair_value": 4455.989327, "relative_strength": -68.651601, "rate_of_change": -6.065942015067475, "market_dynamics": 0.449282, "expectation": {"probability": 12.6231, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 892.008911, "high": 892.008911, "low": 892.008911, "close": 892.008911, "volume": 0}, "trend_line": 1726.127104, "activity_lines": {"activity_5": 892.008911, "activity_10": 892.008424, "activity_20": 892.00049, "activity_30": 1107.254715}, "trend_signal": 0, "fair_value": 4427.703699, "relative_strength": -68.401679, "rate_of_change": -6.45765986723975, "market_dynamics": 0.455652, "expectation": {"probability": 12.5499, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 892.008911, "high": 892.008911, "low": 892.008911, "close": 892.008911, "volume": 0}, "trend_line": 1606.964575, "activity_lines": {"activity_5": 892.008911, "activity_10": 892.008911, "activity_20": 892.001894, "activity_30": 1053.440638}, "trend_signal": 0, "fair_value": 4399.418071, "relative_strength": -68.251465, "rate_of_change": -6.903462017591953, "market_dynamics": 0.46814, "expectation": {"probability": 12.4775, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 892.008911, "high": 892.008911, "low": 892.008911, "close": 892.008911, "volume": 0}, "trend_line": 1487.802047, "activity_lines": {"activity_5": 892.008911, "activity_10": 892.008911, "activity_20": 892.003169, "activity_30": 1007.314467}, "trend_signal": 0, "fair_value": 4370.407996, "relative_strength": -67.102218, "rate_of_change": -7.415379894108747, "market_dynamics": 0.488659, "expectation": {"probability": 11.8046, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 892.008911, "high": 892.008911, "low": 892.008911, "close": 892.008911, "volume": 0}, "trend_line": 1368.639518, "activity_lines": {"activity_5": 892.008911, "activity_10": 892.008911, "activity_20": 892.004318, "activity_30": 968.8762}, "trend_signal": 0, "fair_value": 4341.397921, "relative_strength": -65.897553, "rate_of_change": -8.009299976450427, "market_dynamics": 0.521753, "expectation": {"probability": 11.7376, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 892.008911, "high": 892.008911, "low": 892.008911, "close": 892.008911, "volume": 0}, "trend_line": 1249.47699, "activity_lines": {"activity_5": 892.008911, "activity_10": 892.008911, "activity_20": 892.005338, "activity_30": 938.125838}, "trend_signal": 0, "fair_value": 4312.387846, "relative_strength": -63.768423, "rate_of_change": -8.706640896511077, "market_dynamics": 0.563328, "expectation": {"probability": 11.61, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 892.008911, "high": 892.008911, "low": 892.008911, "close": 892.008911, "volume": 0}, "trend_line": 1130.314461, "activity_lines": {"activity_5": 892.008911, "activity_10": 892.008911, "activity_20": 892.006232, "activity_30": 915.063381}, "trend_signal": 0, "fair_value": 4283.377772, "relative_strength": -63.448246, "rate_of_change": -9.536992674030753, "market_dynamics": 0.585842, "expectation": {"probability": 11.4851, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 892.008911, "high": 892.008911, "low": 892.008911, "close": 892.008911, "volume": 0}, "trend_line": 1011.151933, "activity_lines": {"activity_5": 892.008911, "activity_10": 892.008911, "activity_20": 892.006997, "activity_30": 899.68883}, "trend_signal": 0, "fair_value": 4254.366824, "relative_strength": -62.555944, "rate_of_change": -10.5424226718798, "market_dynamics": 0.61732, "expectation": {"probability": 11.3629, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 892.008911, "high": 892.182251, "low": 892.008911, "close": 892.182251, "volume": 0}, "trend_line": 891.995182, "activity_lines": {"activity_5": 892.066691, "activity_10": 892.040427, "activity_20": 892.024144, "activity_30": 892.013366}, "trend_signal": 1, "fair_value": 4225.356987, "relative_strength": -61.880649, "rate_of_change": -11.784257846046167, "market_dynamics": 0.726204, "expectation": {"probability": 14.1005, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 892.182251, "high": 892.182251, "low": 892.182251, "close": 892.182251, "volume": 0}, "trend_line": 892.005355, "activity_lines": {"activity_5": 892.112915, "activity_10": 892.068792, "activity_20": 892.040337, "activity_30": 892.025435}, "trend_signal": 1, "fair_value": 4196.34715, "relative_strength": -60.56923, "rate_of_change": 0.0011404770121290712, "market_dynamics": 0.822905, "expectation": {"probability": 14.5474, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 892.182251, "high": 892.182251, "low": 892.182251, "close": 892.182251, "volume": 0}, "trend_line": 892.015527, "activity_lines": {"activity_5": 892.147583, "activity_10": 892.094005, "activity_20": 892.055578, "activity_30": 892.036848}, "trend_signal": 1, "fair_value": 4167.337313, "relative_strength": -59.063937, "rate_of_change": 0.0011403518984492414, "market_dynamics": 0.932933, "expectation": {"probability": 14.517, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 892.182251, "high": 892.182251, "low": 892.182251, "close": 892.182251, "volume": 0}, "trend_line": 892.022199, "activity_lines": {"activity_5": 892.170695, "activity_10": 892.116067, "activity_20": 892.069865, "activity_30": 892.047604}, "trend_signal": 1, "fair_value": 4138.327476, "relative_strength": -58.084678, "rate_of_change": 0.000747969042917845, "market_dynamics": 1.025092, "expectation": {"probability": 14.4491, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 892.182251, "high": 892.182251, "low": 892.182251, "close": 892.182251, "volume": 0}, "trend_line": 892.02887, "activity_lines": {"activity_5": 892.182251, "activity_10": 892.134976, "activity_20": 892.0832, "activity_30": 892.05793}, "trend_signal": 1, "fair_value": 4109.31764, "relative_strength": -55.501352, "rate_of_change": 0.0007478513435496908, "market_dynamics": 1.017635, "expectation": {"probability": 14.3818, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 892.182251, "high": 892.182251, "low": 892.182251, "close": 892.182251, "volume": 0}, "trend_line": 892.035541, "activity_lines": {"activity_5": 892.182251, "activity_10": 892.150735, "activity_20": 892.095581, "activity_30": 892.067826}, "trend_signal": 1, "fair_value": 4080.307803, "relative_strength": -52.852332, "rate_of_change": 0.0007478457507751959, "market_dynamics": 1.000686, "expectation": {"probability": 14.3151, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 892.182251, "high": 1096.361572, "low": 892.182251, "close": 1096.361572, "volume": 1565}, "trend_line": 898.848189, "activity_lines": {"activity_5": 960.242025, "activity_10": 929.286854, "activity_20": 911.552787, "activity_30": 905.25015}, "trend_signal": 1, "fair_value": 4052.606808, "relative_strength": -41.440686, "rate_of_change": 0.7637193460209991, "market_dynamics": 1.039648, "expectation": {"probability": 14.676, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1096.361572, "high": 1096.361572, "low": 1096.361572, "close": 1096.361572, "volume": 0}, "trend_line": 905.660838, "activity_lines": {"activity_5": 1014.689844, "activity_10": 962.707471, "activity_20": 930.036884, "activity_30": 917.992949}, "trend_signal": 1, "fair_value": 4024.905813, "relative_strength": -37.754089, "rate_of_change": 0.7579309925048938, "market_dynamics": 1.025387, "expectation": {"probability": 15.7252, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1096.361572, "high": 1096.361572, "low": 1096.361572, "close": 1096.361572, "volume": 0}, "trend_line": 912.473486, "activity_lines": {"activity_5": 1055.525708, "activity_10": 992.412584, "activity_20": 947.547874, "activity_30": 930.296222}, "trend_signal": 1, "fair_value": 3995.553976, "relative_strength": -35.478509, "rate_of_change": 0.7522295007305999, "market_dynamics": 1.018698, "expectation": {"probability": 14.666, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1096.361572, "high": 1096.361572, "low": 1096.361572, "close": 1096.361572, "volume": 0}, "trend_line": 919.286135, "activity_lines": {"activity_5": 1082.749617, "activity_10": 1018.402195, "activity_20": 964.085756, "activity_30": 942.15997}, "trend_signal": 1, "fair_value": 3966.20214, "relative_strength": -32.328253, "rate_of_change": 0.7466133651580935, "market_dynamics": 1.021608, "expectation": {"probability": 14.5636, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1096.361572, "high": 1096.361572, "low": 1096.361572, "close": 1096.361572, "volume": 0}, "trend_line": 926.098783, "activity_lines": {"activity_5": 1096.361572, "activity_10": 1040.676303, "activity_20": 979.65053, "activity_30": 953.584192}, "trend_signal": 1, "fair_value": 3937.262879, "relative_strength": -31.906022, "rate_of_change": 0.74108025136266, "market_dynamics": 0.957814, "expectation": {"probability": 14.6739, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1096.361572, "high": 1096.361572, "low": 1096.361572, "close": 1096.361572, "volume": 0}, "trend_line": 932.911432, "activity_lines": {"activity_5": 1096.361572, "activity_10": 1059.238059, "activity_20": 994.242196, "activity_30": 964.568888}, "trend_signal": 1, "fair_value": 3908.323162, "relative_strength": -29.812036, "rate_of_change": 0.7356287606740074, "market_dynamics": 0.938617, "expectation": {"probability": 13.739, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1096.361572, "high": 1096.466064, "low": 1096.361572, "close": 1096.466064, "volume": 0}, "trend_line": 939.727563, "activity_lines": {"activity_5": 1096.396403, "activity_10": 1074.106463, "activity_20": 1007.870706, "activity_30": 975.120799}, "trend_signal": 1, "fair_value": 3877.884136, "relative_strength": -24.23883, "rate_of_change": 0.7306300219075932, "market_dynamics": 0.911834, "expectation": {"probability": 12.3099, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1096.466064, "high": 1096.466064, "low": 1096.466064, "close": 1096.466064, "volume": 0}, "trend_line": 946.543695, "activity_lines": {"activity_5": 1096.424267, "activity_10": 1085.260615, "activity_20": 1020.52561, "activity_30": 985.232961}, "trend_signal": 1, "fair_value": 3846.441391, "relative_strength": -20.886506, "rate_of_change": 0.7253306456437231, "market_dynamics": 0.877807, "expectation": {"probability": 13.1655, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1096.466064, "high": 1096.466064, "low": 1096.466064, "close": 1096.466064, "volume": 0}, "trend_line": 953.359827, "activity_lines": {"activity_5": 1096.445166, "activity_10": 1092.700517, "activity_20": 1032.206909, "activity_30": 994.905372}, "trend_signal": 1, "fair_value": 3814.998647, "relative_strength": -17.111034, "rate_of_change": 0.7201074853707666, "market_dynamics": 0.847297, "expectation": {"probability": 13.1401, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1096.466064, "high": 1096.466064, "low": 1096.466064, "close": 1096.466064, "volume": 0}, "trend_line": 960.175065, "activity_lines": {"activity_5": 1096.459098, "activity_10": 1096.426167, "activity_20": 1042.914602, "activity_30": 1004.138032}, "trend_signal": 1, "fair_value": 3787.182994, "relative_strength": -14.642688, "rate_of_change": 0.7148652383902078, "market_dynamics": 0.81753, "expectation": {"probability": 13.0518, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1096.466064, "high": 1096.466064, "low": 1096.466064, "close": 1096.466064, "volume": 0}, "trend_line": 966.990303, "activity_lines": {"activity_5": 1096.466064, "activity_10": 1096.437566, "activity_20": 1052.64869, "activity_30": 1012.931}, "trend_signal": 1, "fair_value": 3759.36734, "relative_strength": -11.37495, "rate_of_change": 0.7097911879225922, "market_dynamics": 0.77533, "expectation": {"probability": 12.9895, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1096.466064, "high": 1096.466064, "low": 1096.466064, "close": 1096.466064, "volume": 0}, "trend_line": 973.805542, "activity_lines": {"activity_5": 1096.466064, "activity_10": 1096.447065, "activity_20": 1061.409172, "activity_30": 1021.284275}, "trend_signal": 1, "fair_value": 3731.551687, "relative_strength": -9.813602, "rate_of_change": 0.7047887635332271, "market_dynamics": 0.717785, "expectation": {"probability": 12.9278, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1096.466064, "high": 1096.466064, "low": 1096.466064, "close": 1096.466064, "volume": 0}, "trend_line": 980.62078, "activity_lines": {"activity_5": 1096.466064, "activity_10": 1096.454665, "activity_20": 1069.196049, "activity_30": 1029.197857}, "trend_signal": 1, "fair_value": 3703.202746, "relative_strength": -5.29877, "rate_of_change": 0.6998561525951988, "market_dynamics": 0.645086, "expectation": {"probability": 13.4294, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1096.466064, "high": 1096.466064, "low": 1054.121826, "close": 1071.059448, "volume": 285}, "trend_line": 986.589131, "activity_lines": {"activity_5": 1087.997192, "activity_10": 1091.84098, "activity_20": 1073.589643, "activity_30": 1035.03261}, "trend_signal": 1, "fair_value": 3673.446272, "relative_strength": -5.685892, "rate_of_change": 0.6086298721917748, "market_dynamics": 0.672452, "expectation": {"probability": 12.119, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1071.059448, "high": 1071.059448, "low": 1071.059448, "close": 1071.059448, "volume": 0}, "trend_line": 992.557483, "activity_lines": {"activity_5": 1081.222094, "activity_10": 1087.687333, "activity_20": 1077.130615, "activity_30": 1040.482307}, "trend_signal": 1, "fair_value": 3645.244348, "relative_strength": -2.808839, "rate_of_change": 0.6049480794452514, "market_dynamics": 0.433673, "expectation": {"probability": 12.291, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1071.059448, "high": 1071.059448, "low": 1071.059448, "close": 1071.059448, "volume": 0}, "trend_line": 998.525834, "activity_lines": {"activity_5": 1076.140771, "activity_10": 1083.993725, "activity_20": 1079.819791, "activity_30": 1045.54695}, "trend_signal": 1, "fair_value": 3617.042424, "relative_strength": 3.561515, "rate_of_change": 0.6013103625958945, "market_dynamics": 0.211235, "expectation": {"probability": 9.8639, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1071.059448, "high": 1071.059448, "low": 1071.059448, "close": 1071.059448, "volume": 0}, "trend_line": 1004.494185, "activity_lines": {"activity_5": 1072.753222, "activity_10": 1080.760156, "activity_20": 1081.65717, "activity_30": 1050.226538}, "trend_signal": 1, "fair_value": 3588.8405, "relative_strength": 13.13695, "rate_of_change": 0.5977162329482588, "market_dynamics": 0.005452, "expectation": {"probability": 9.6925, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1071.059448, "high": 1071.059448, "low": 1071.059448, "close": 1071.059448, "volume": 0}, "trend_line": 1010.462536, "activity_lines": {"activity_5": 1071.059448, "activity_10": 1077.988525, "activity_20": 1082.642754, "activity_30": 1054.521071}, "trend_signal": 1, "fair_value": 3559.100296, "relative_strength": 11.558141, "rate_of_change": 0.5941648134080522, "market_dynamics": -0.296964, "expectation": {"probability": 12.604, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1071.059448, "high": 1071.059448, "low": 1071.059448, "close": 1071.059448, "volume": 0}, "trend_line": 1016.430888, "activity_lines": {"activity_5": 1071.059448, "activity_10": 1075.678833, "activity_20": 1082.776541, "activity_30": 1058.43055}, "trend_signal": 1, "fair_value": 3529.455843, "relative_strength": 11.775703, "rate_of_change": 0.5906554461312539, "market_dynamics": -0.315719, "expectation": {"probability": 12.8909, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1071.167358, "high": 1071.167358, "low": 1071.167358, "close": 1071.167358, "volume": 0}, "trend_line": 1022.402836, "activity_lines": {"activity_5": 1071.095418, "activity_10": 1073.850699, "activity_20": 1082.06881, "activity_30": 1061.961935}, "trend_signal": 1, "fair_value": 3499.811536, "relative_strength": 10.852904, "rate_of_change": 0.5875409799628205, "market_dynamics": -0.321911, "expectation": {"probability": 8.3532, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1071.167358, "high": 1071.167358, "low": 1071.167358, "close": 1071.167358, "volume": 0}, "trend_line": 1028.374784, "activity_lines": {"activity_5": 1071.124194, "activity_10": 1072.482541, "activity_20": 1080.508768, "activity_30": 1065.108033}, "trend_signal": 1, "fair_value": 3470.167229, "relative_strength": 9.282788, "rate_of_change": 0.5841090996347854, "market_dynamics": -0.318032, "expectation": {"probability": 13.2704, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1071.167358, "high": 1071.167358, "low": 1071.167358, "close": 1071.167358, "volume": 0}, "trend_line": 1034.346732, "activity_lines": {"activity_5": 1071.145776, "activity_10": 1071.57436, "activity_20": 1079.068699, "activity_30": 1067.868844}, "trend_signal": 1, "fair_value": 3439.373987, "relative_strength": 12.296371, "rate_of_change": 0.5807170783370631, "market_dynamics": -0.304086, "expectation": {"probability": 11.8199, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1071.167358, "high": 1093.298218, "low": 1071.167358, "close": 1093.298218, "volume": 549}, "trend_line": 1041.056376, "activity_lines": {"activity_5": 1078.537117, "activity_10": 1075.149949, "activity_20": 1079.856303, "activity_30": 1071.672166}, "trend_signal": 1, "fair_value": 3409.346224, "relative_strength": 13.868715, "rate_of_change": 0.6486842170445438, "market_dynamics": -0.025825, "expectation": {"probability": 9.186, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1093.298218, "high": 1093.298218, "low": 1093.298218, "close": 1093.298218, "volume": 0}, "trend_line": 1047.766019, "activity_lines": {"activity_5": 1084.445874, "activity_10": 1078.783134, "activity_20": 1080.658494, "activity_30": 1075.042607}, "trend_signal": 1, "fair_value": 3379.31846, "relative_strength": 10.076508, "rate_of_change": 0.6445033289916582, "market_dynamics": 0.152938, "expectation": {"probability": 11.1455, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1093.298218, "high": 1093.298218, "low": 1093.298218, "close": 1093.298218, "volume": 0}, "trend_line": 1054.469885, "activity_lines": {"activity_5": 1088.872046, "activity_10": 1082.011978, "activity_20": 1081.475273, "activity_30": 1077.980168}, "trend_signal": 1, "fair_value": 3350.805385, "relative_strength": 2.487645, "rate_of_change": 0.6398247202556072, "market_dynamics": 0.339339, "expectation": {"probability": 11.1524, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1093.298218, "high": 1093.298218, "low": 1093.298218, "close": 1093.298218, "volume": 0}, "trend_line": 1061.173751, "activity_lines": {"activity_5": 1091.822827, "activity_10": 1084.836481, "activity_20": 1082.306639, "activity_30": 1080.485222}, "trend_signal": 1, "fair_value": 3322.29231, "relative_strength": 3.733398, "rate_of_change": 0.6357569898736427, "market_dynamics": 0.531684, "expectation": {"probability": 11.0837, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1093.298218, "high": 1093.298218, "low": 1093.298218, "close": 1093.298218, "volume": 0}, "trend_line": 1067.877616, "activity_lines": {"activity_5": 1093.298218, "activity_10": 1087.256643, "activity_20": 1083.152593, "activity_30": 1082.557768}, "trend_signal": 1, "fair_value": 3293.779235, "relative_strength": 1.974678, "rate_of_change": 0.63174056026947, "market_dynamics": 0.471243, "expectation": {"probability": 10.9823, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1093.298218, "high": 1093.298218, "low": 914.258789, "close": 914.258789, "volume": 25}, "trend_line": 1068.613501, "activity_lines": {"activity_5": 1033.618408, "activity_10": 1056.71984, "activity_20": 1066.962258, "activity_30": 1072.646876}, "trend_signal": 0, "fair_value": 3267.195072, "relative_strength": -16.859784, "rate_of_change": 0.06891098651889459, "market_dynamics": 0.235463, "expectation": {"probability": 11.0353, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 914.258789, "high": 914.258789, "low": 914.258789, "close": 914.258789, "volume": 0}, "trend_line": 1069.349385, "activity_lines": {"activity_5": 985.874561, "activity_10": 1029.033958, "activity_20": 1051.639576, "activity_30": 1062.688508}, "trend_signal": 0, "fair_value": 3240.610909, "relative_strength": -17.424971, "rate_of_change": 0.06886343840044201, "market_dynamics": -0.062346, "expectation": {"probability": 13.0187, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 914.258789, "high": 914.258789, "low": 914.258789, "close": 914.258789, "volume": 0}, "trend_line": 1070.08527, "activity_lines": {"activity_5": 950.066675, "activity_10": 1004.198997, "activity_20": 1037.184548, "activity_30": 1052.682663}, "trend_signal": 0, "fair_value": 3214.026747, "relative_strength": -16.582744, "rate_of_change": 0.06881614281753695, "market_dynamics": -0.394947, "expectation": {"probability": 13.0435, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 914.258789, "high": 914.258789, "low": 914.258789, "close": 914.258789, "volume": 0}, "trend_line": 1064.015177, "activity_lines": {"activity_5": 926.194751, "activity_10": 982.216919, "activity_20": 1023.597173, "activity_30": 1042.629342}, "trend_signal": 0, "fair_value": 3187.984933, "relative_strength": -16.806329, "rate_of_change": -0.5672532059057352, "market_dynamics": -0.746521, "expectation": {"probability": 13.0063, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 914.258789, "high": 914.258789, "low": 914.258789, "close": 914.258789, "volume": 0}, "trend_line": 1057.945084, "activity_lines": {"activity_5": 914.258789, "activity_10": 963.087724, "activity_20": 1010.877452, "activity_30": 1032.967639}, "trend_signal": 0, "fair_value": 3161.943119, "relative_strength": -15.804669, "rate_of_change": -0.5704893248905267, "market_dynamics": -0.832613, "expectation": {"probability": 12.9899, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 914.318359, "high": 914.318359, "low": 914.318359, "close": 914.318359, "volume": 0}, "trend_line": 1051.876977, "activity_lines": {"activity_5": 914.278646, "activity_10": 946.822243, "activity_20": 999.031059, "activity_30": 1023.701399}, "trend_signal": 0, "fair_value": 3135.901687, "relative_strength": -13.985806, "rate_of_change": -0.573574856745594, "market_dynamics": -0.868627, "expectation": {"probability": 12.6186, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 914.318359, "high": 914.318359, "low": 914.318359, "close": 914.318359, "volume": 0}, "trend_line": 1045.80887, "activity_lines": {"activity_5": 914.294531, "activity_10": 933.810942, "activity_20": 988.052035, "activity_30": 1014.826649}, "trend_signal": 0, "fair_value": 3108.766195, "relative_strength": -15.581899, "rate_of_change": -0.5768837166972072, "market_dynamics": -0.878811, "expectation": {"probability": 13.0626, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 914.318359, "high": 914.318359, "low": 914.318359, "close": 914.318359, "volume": 0}, "trend_line": 1039.740763, "activity_lines": {"activity_5": 914.306445, "activity_10": 924.053819, "activity_20": 977.819397, "activity_30": 1006.34339}, "trend_signal": 0, "fair_value": 3081.630704, "relative_strength": -16.326821, "rate_of_change": -0.5802309747095619, "market_dynamics": -0.869935, "expectation": {"probability": 13.0462, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 914.318359, "high": 914.318359, "low": 914.318359, "close": 914.318359, "volume": 0}, "trend_line": 1033.672656, "activity_lines": {"activity_5": 914.314388, "activity_10": 917.550876, "activity_20": 968.333146, "activity_30": 998.251622}, "trend_signal": 0, "fair_value": 3054.495212, "relative_strength": -14.273745, "rate_of_change": -0.583617303075772, "market_dynamics": -0.847917, "expectation": {"probability": 13.0094, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 914.318359, "high": 914.318359, "low": 914.318359, "close": 914.318359, "volume": 0}, "trend_line": 1027.601066, "activity_lines": {"activity_5": 914.318359, "activity_10": 914.302113, "activity_20": 959.593281, "activity_30": 990.551345}, "trend_signal": 0, "fair_value": 3027.35972, "relative_strength": -13.753409, "rate_of_change": -0.5873803437439498, "market_dynamics": -0.827551, "expectation": {"probability": 12.9728, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 914.318359, "high": 914.318359, "low": 914.318359, "close": 914.318359, "volume": 0}, "trend_line": 1021.529476, "activity_lines": {"activity_5": 914.318359, "activity_10": 914.307528, "activity_20": 951.599802, "activity_30": 983.242783}, "trend_signal": 0, "fair_value": 2997.413841, "relative_strength": -15.251628, "rate_of_change": -0.5908508857074212, "market_dynamics": -0.780813, "expectation": {"probability": 12.6861, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 914.318359, "high": 914.318359, "low": 795.206726, "close": 795.206726, "volume": 100}, "trend_line": 1011.487498, "activity_lines": {"activity_5": 874.614481, "activity_10": 892.6552, "activity_20": 933.008744, "activity_30": 968.641316}, "trend_signal": 0, "fair_value": 2965.87903, "relative_strength": -25.508195, "rate_of_change": -0.9830336016657522, "market_dynamics": -0.748379, "expectation": {"probability": 11.451, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 795.206726, "high": 795.206726, "low": 795.206726, "close": 795.206726, "volume": 0}, "trend_line": 1001.44552, "activity_lines": {"activity_5": 842.851379, "activity_10": 873.167455, "activity_20": 915.73127, "activity_30": 954.687718}, "trend_signal": 0, "fair_value": 2934.34422, "relative_strength": -26.775, "rate_of_change": -0.9927930913487151, "market_dynamics": -0.819992, "expectation": {"probability": 12.0183, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 795.206726, "high": 859.490906, "low": 795.206726, "close": 859.490906, "volume": 50}, "trend_line": 993.546348, "activity_lines": {"activity_5": 840.457113, "activity_10": 867.532325, "activity_20": 905.890197, "activity_30": 945.529355}, "trend_signal": 0, "fair_value": 2903.221487, "relative_strength": -21.05267, "rate_of_change": -0.7887770070607557, "market_dynamics": -0.666147, "expectation": {"probability": 10.9616, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 859.490906, "high": 859.490906, "low": 859.490906, "close": 859.490906, "volume": 0}, "trend_line": 985.647176, "activity_lines": {"activity_5": 841.71801, "activity_10": 862.892975, "activity_20": 897.057108, "activity_30": 936.880617}, "trend_signal": 0, "fair_value": 2872.098754, "relative_strength": -22.085359, "rate_of_change": -0.7950481641748254, "market_dynamics": -0.574518, "expectation": {"probability": 12.7442, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 859.490906, "high": 859.490906, "low": 859.490906, "close": 859.490906, "volume": 0}, "trend_line": 977.748004, "activity_lines": {"activity_5": 846.63407, "activity_10": 859.249405, "activity_20": 889.232002, "activity_30": 928.741503}, "trend_signal": 0, "fair_value": 2840.976021, "relative_strength": -21.219322, "rate_of_change": -0.8014198378832376, "market_dynamics": -0.419551, "expectation": {"probability": 12.6454, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 859.490906, "high": 859.490906, "low": 859.490906, "close": 859.490906, "volume": 0}, "trend_line": 970.695719, "activity_lines": {"activity_5": 855.205294, "activity_10": 856.602698, "activity_20": 882.520263, "activity_30": 921.112013}, "trend_signal": 0, "fair_value": 2812.28159, "relative_strength": -23.267974, "rate_of_change": -0.7212783837091815, "market_dynamics": -0.133382, "expectation": {"probability": 12.4669, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 859.490906, "high": 859.490906, "low": 859.490906, "close": 859.490906, "volume": 0}, "trend_line": 963.643435, "activity_lines": {"activity_5": 859.490906, "activity_10": 854.952853, "activity_20": 876.921893, "activity_30": 913.937509}, "trend_signal": 0, "fair_value": 2783.587158, "relative_strength": -24.652386, "rate_of_change": -0.7265185023444097, "market_dynamics": -0.051677, "expectation": {"probability": 12.4158, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 859.490906, "high": 859.60083, "low": 859.490906, "close": 859.60083, "volume": 0}, "trend_line": 956.594814, "activity_lines": {"activity_5": 859.527547, "activity_10": 854.319858, "activity_20": 872.44736, "activity_30": 907.225083}, "trend_signal": 0, "fair_value": 2754.893431, "relative_strength": -23.663362, "rate_of_change": -0.7314553022404923, "market_dynamics": 0.077978, "expectation": {"probability": 10.9684, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 859.60083, "high": 904.668274, "low": 859.60083, "close": 904.668274, "volume": 709}, "trend_line": 951.048442, "activity_lines": {"activity_5": 874.579342, "activity_10": 862.875807, "activity_20": 873.37781, "activity_30": 903.874983}, "trend_signal": 0, "fair_value": 2727.308434, "relative_strength": -20.891083, "rate_of_change": -0.5798036868721744, "market_dynamics": 0.35816, "expectation": {"probability": 11.6811, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 904.668274, "high": 904.668274, "low": 904.668274, "close": 904.668274, "volume": 0}, "trend_line": 945.502069, "activity_lines": {"activity_5": 886.619312, "activity_10": 871.607212, "activity_20": 875.206497, "activity_30": 900.882714}, "trend_signal": 0, "fair_value": 2699.723438, "relative_strength": -20.281901, "rate_of_change": -0.5831851202380727, "market_dynamics": 0.524292, "expectation": {"probability": 12.6211, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 904.668274, "high": 904.668274, "low": 904.668274, "close": 904.668274, "volume": 0}, "trend_line": 939.955697, "activity_lines": {"activity_5": 895.647457, "activity_10": 880.514074, "activity_20": 877.080853, "activity_30": 898.248276}, "trend_signal": 0, "fair_value": 2672.681015, "relative_strength": -18.239257, "rate_of_change": -0.5866060140794911, "market_dynamics": 0.672754, "expectation": {"probability": 12.5283, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 904.668274, "high": 904.668274, "low": 904.668274, "close": 904.668274, "volume": 0}, "trend_line": 934.405727, "activity_lines": {"activity_5": 901.663778, "activity_10": 887.430725, "activity_20": 879.000878, "activity_30": 895.971668}, "trend_signal": 0, "fair_value": 2645.638593, "relative_strength": -19.611283, "rate_of_change": -0.5904501688445035, "market_dynamics": 0.80614, "expectation": {"probability": 12.4789, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 904.668274, "high": 904.668274, "low": 904.668274, "close": 904.668274, "volume": 0}, "trend_line": 928.855758, "activity_lines": {"activity_5": 904.668274, "activity_10": 892.357167, "activity_20": 880.966573, "activity_30": 894.053123}, "trend_signal": 0, "fair_value": 2618.596171, "relative_strength": -18.615555, "rate_of_change": -0.5939570830562685, "market_dynamics": 0.730737, "expectation": {"probability": 12.4473, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 904.668274, "high": 904.668274, "low": 904.668274, "close": 904.668274, "volume": 0}, "trend_line": 923.305788, "activity_lines": {"activity_5": 904.668274, "activity_10": 896.462202, "activity_20": 882.977936, "activity_30": 892.49264}, "trend_signal": 0, "fair_value": 2591.553749, "relative_strength": -20.450522, "rate_of_change": -0.5975061199975927, "market_dynamics": 0.730844, "expectation": {"probability": 12.4159, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 904.668274, "high": 904.668274, "low": 904.668274, "close": 904.668274, "volume": 0}, "trend_line": 917.018123, "activity_lines": {"activity_5": 904.668274, "activity_10": 899.74583, "activity_20": 885.034969, "activity_30": 891.29022}, "trend_signal": 0, "fair_value": 2564.511327, "relative_strength": -20.63343, "rate_of_change": -0.680994864509618, "market_dynamics": 0.745871, "expectation": {"probability": 12.3847, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 904.668274, "high": 904.668274, "low": 882.014954, "close": 882.014954, "volume": 181}, "trend_line": 909.975348, "activity_lines": {"activity_5": 897.117167, "activity_10": 898.089266, "activity_20": 884.980496, "activity_30": 889.031951}, "trend_signal": 0, "fair_value": 2537.323691, "relative_strength": -20.678138, "rate_of_change": -0.7680082675966801, "market_dynamics": 0.807018, "expectation": {"probability": 12.3385, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 882.014954, "high": 882.014954, "low": 882.014954, "close": 882.014954, "volume": 0}, "trend_line": 902.932572, "activity_lines": {"activity_5": 891.076282, "activity_10": 896.023174, "activity_20": 885.079848, "activity_30": 887.228054}, "trend_signal": 0, "fair_value": 2510.136055, "relative_strength": -19.449522, "rate_of_change": -0.7739523950268599, "market_dynamics": 0.805907, "expectation": {"probability": 12.3227, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 882.014954, "high": 882.014954, "low": 882.014954, "close": 882.014954, "volume": 0}, "trend_line": 895.889797, "activity_lines": {"activity_5": 886.545618, "activity_10": 893.547553, "activity_20": 885.333026, "activity_30": 885.878531}, "trend_signal": 0, "fair_value": 2482.948419, "relative_strength": -20.927883, "rate_of_change": -0.7799890289039219, "market_dynamics": 0.79973, "expectation": {"probability": 12.309, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 882.014954, "high": 882.014954, "low": 871.460693, "close": 871.460693, "volume": 2633}, "trend_line": 888.495213, "activity_lines": {"activity_5": 880.007088, "activity_10": 888.745447, "activity_20": 884.734862, "activity_30": 884.302459}, "trend_signal": 0, "fair_value": 2455.693128, "relative_strength": -20.945906, "rate_of_change": -0.8253899112102522, "market_dynamics": 0.790952, "expectation": {"probability": 12.2058, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 871.460693, "high": 871.480591, "low": 871.460693, "close": 871.480591, "volume": 14}, "trend_line": 887.069273, "activity_lines": {"activity_5": 875.68903, "activity_10": 884.550733, "activity_20": 884.342677, "activity_30": 883.204742}, "trend_signal": 0, "fair_value": 2428.437057, "relative_strength": -21.902401, "rate_of_change": -0.16048932837639074, "market_dynamics": 0.611925, "expectation": {"probability": 11.611, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 871.480591, "high": 871.703674, "low": 871.480591, "close": 871.703674, "volume": 25}, "trend_line": 885.650769, "activity_lines": {"activity_5": 873.657845, "activity_10": 880.999991, "activity_20": 884.175727, "activity_30": 882.213413}, "trend_signal": 0, "fair_value": 2401.182415, "relative_strength": -20.217545, "rate_of_change": -0.15990904466826059, "market_dynamics": 0.475661, "expectation": {"probability": 12.434, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 871.703674, "high": 871.703674, "low": 871.703674, "close": 871.703674, "volume": 20}, "trend_line": 884.232265, "activity_lines": {"activity_5": 872.314079, "activity_10": 878.048606, "activity_20": 883.644507, "activity_30": 881.3136}, "trend_signal": 0, "fair_value": 2373.927774, "relative_strength": -21.453985, "rate_of_change": -0.16016516325070618, "market_dynamics": 0.318983, "expectation": {"probability": 13.0303, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 871.703674, "high": 871.703674, "low": 871.703674, "close": 871.703674, "volume": 0}, "trend_line": 882.813761, "activity_lines": {"activity_5": 871.657731, "activity_10": 875.696578, "activity_20": 882.749015, "activity_30": 880.505304}, "trend_signal": 0, "fair_value": 2346.673132, "relative_strength": -18.810076, "rate_of_change": -0.16042210357478692, "market_dynamics": 0.025721, "expectation": {"probability": 13.016, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 871.703674, "high": 871.703674, "low": 871.703674, "close": 871.703674, "volume": 0}, "trend_line": 881.395258, "activity_lines": {"activity_5": 871.688802, "activity_10": 873.943905, "activity_20": 881.795367, "activity_30": 879.788524}, "trend_signal": 0, "fair_value": 2319.418491, "relative_strength": -20.355773, "rate_of_change": -0.16067975632744888, "market_dynamics": -0.144674, "expectation": {"probability": 14.2525, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 871.703674, "high": 871.703674, "low": 871.703674, "close": 871.703674, "volume": 0}, "trend_line": 879.974768, "activity_lines": {"activity_5": 871.703674, "activity_10": 872.790589, "activity_20": 880.783563, "activity_30": 879.163261}, "trend_signal": 0, "fair_value": 2292.16385, "relative_strength": -20.810394, "rate_of_change": -0.16116378969671885, "market_dynamics": -0.295631, "expectation": {"probability": 14.2567, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 871.703674, "high": 871.703674, "low": 871.703674, "close": 871.703674, "volume": 0}, "trend_line": 878.554279, "activity_lines": {"activity_5": 871.703674, "activity_10": 872.23663, "activity_20": 879.713603, "activity_30": 878.629642}, "trend_signal": 0, "fair_value": 2264.909208, "relative_strength": -21.242928, "rate_of_change": -0.16142383300700375, "market_dynamics": -0.416925, "expectation": {"probability": 14.2401, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 871.703674, "high": 871.703674, "low": 784.885285, "close": 784.895203, "volume": 100}, "trend_line": 874.240173, "activity_lines": {"activity_5": 842.767517, "activity_10": 856.08679, "activity_20": 870.318013, "activity_30": 872.587121}, "trend_signal": 0, "fair_value": 2237.098102, "relative_strength": -27.620022, "rate_of_change": -0.4910460404234085, "market_dynamics": -0.515551, "expectation": {"probability": 14.2477, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 786.789307, "high": 786.789307, "low": 786.789307, "close": 786.789307, "volume": 15}, "trend_line": 869.989205, "activity_lines": {"activity_5": 820.249959, "activity_10": 842.047146, "activity_20": 861.458032, "activity_30": 866.945129}, "trend_signal": 0, "fair_value": 2209.299138, "relative_strength": -29.96546, "rate_of_change": -0.4862471585368403, "market_dynamics": -0.634553, "expectation": {"probability": 13.8636, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 777.568115, "high": 789.32135, "low": 777.568115, "close": 789.32135, "volume": 4528}, "trend_line": 865.822638, "activity_lines": {"activity_5": 804.237374, "activity_10": 830.199249, "activity_20": 853.18592, "activity_30": 861.740752}, "trend_signal": 0, "fair_value": 2183.048415, "relative_strength": -29.650664, "rate_of_change": -0.47892168960877934, "market_dynamics": -0.668851, "expectation": {"probability": 14.7636, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 789.32135, "high": 789.32135, "low": 789.32135, "close": 789.32135, "volume": 0}, "trend_line": 861.656071, "activity_lines": {"activity_5": 793.716943, "activity_10": 819.844794, "activity_20": 845.463079, "activity_30": 856.805185}, "trend_signal": 0, "fair_value": 2156.797693, "relative_strength": -28.834688, "rate_of_change": -0.4812263871529756, "market_dynamics": -0.802326, "expectation": {"probability": 15.6259, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 789.32135, "high": 789.32135, "low": 789.32135, "close": 789.32135, "volume": 0}, "trend_line": 861.459892, "activity_lines": {"activity_5": 788.688668, "activity_10": 810.984144, "activity_20": 838.289508, "activity_30": 852.138429}, "trend_signal": 0, "fair_value": 2130.54697, "relative_strength": -27.96397, "rate_of_change": -0.02276766874889566, "market_dynamics": -0.832674, "expectation": {"probability": 15.6484, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 789.32135, "high": 789.32135, "low": 789.32135, "close": 789.32135, "volume": 0}, "trend_line": 861.263713, "activity_lines": {"activity_5": 789.152547, "activity_10": 803.621354, "activity_20": 831.665209, "activity_30": 847.484329}, "trend_signal": 0, "fair_value": 2104.296247, "relative_strength": -22.757526, "rate_of_change": -0.022772853596754045, "market_dynamics": -0.833974, "expectation": {"probability": 15.6484, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 789.32135, "high": 789.32135, "low": 789.32135, "close": 789.32135, "volume": 0}, "trend_line": 858.924727, "activity_lines": {"activity_5": 789.32135, "activity_10": 797.756425, "activity_20": 825.590181, "activity_30": 842.842886}, "trend_signal": 0, "fair_value": 2078.045525, "relative_strength": -19.948781, "rate_of_change": -0.2715760532686103, "market_dynamics": -0.897143, "expectation": {"probability": 15.6484, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 791.789978, "high": 791.789978, "low": 764.299988, "close": 764.299988, "volume": 5611}, "trend_line": 855.751697, "activity_lines": {"activity_5": 780.980896, "activity_10": 788.840018, "activity_20": 817.681437, "activity_30": 836.738064}, "trend_signal": 0, "fair_value": 2051.633777, "relative_strength": -19.791921, "rate_of_change": -0.36941886759768716, "market_dynamics": -0.781304, "expectation": {"probability": 15.2919, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 764.299988, "high": 764.299988, "low": 764.299988, "close": 764.299988, "volume": 0}, "trend_line": 852.578666, "activity_lines": {"activity_5": 774.308533, "activity_10": 781.876405, "activity_20": 810.441113, "activity_30": 830.837954}, "trend_signal": 0, "fair_value": 2025.222028, "relative_strength": -21.983154, "rate_of_change": -0.37078874761495645, "market_dynamics": -0.75752, "expectation": {"probability": 14.7338, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 764.299988, "high": 764.299988, "low": 764.299988, "close": 764.299988, "volume": 0}, "trend_line": 849.405636, "activity_lines": {"activity_5": 769.30426, "activity_10": 776.865586, "activity_20": 803.86921, "activity_30": 825.142556}, "trend_signal": 0, "fair_value": 1998.81028, "relative_strength": -24.383913, "rate_of_change": -0.3721685900125537, "market_dynamics": -0.723095, "expectation": {"probability": 14.755, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 764.299988, "high": 764.299988, "low": 764.299988, "close": 764.299988, "volume": 0}, "trend_line": 846.232605, "activity_lines": {"activity_5": 765.968079, "activity_10": 773.807562, "activity_20": 797.857854, "activity_30": 819.651869}, "trend_signal": 0, "fair_value": 1972.398532, "relative_strength": -23.687084, "rate_of_change": -0.3735589764793983, "market_dynamics": -0.703948, "expectation": {"probability": 14.755, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 764.299988, "high": 764.299988, "low": 764.299988, "close": 764.299988, "volume": 0}, "trend_line": 843.05591, "activity_lines": {"activity_5": 764.299988, "activity_10": 771.123996, "activity_20": 792.407046, "activity_30": 814.365893}, "trend_signal": 0, "fair_value": 1945.986784, "relative_strength": -22.462621, "rate_of_change": -0.3753926498731392, "market_dynamics": -0.751933, "expectation": {"probability": 14.755, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 764.299988, "high": 764.299988, "low": 764.299988, "close": 764.299988, "volume": 0}, "trend_line": 838.376967, "activity_lines": {"activity_5": 764.299988, "activity_10": 768.849327, "activity_20": 787.516785, "activity_30": 809.284866}, "trend_signal": 0, "fair_value": 1919.575035, "relative_strength": -20.9085, "rate_of_change": -0.554997947882247, "market_dynamics": -0.676288, "expectation": {"probability": 14.755, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 764.299988, "high": 764.299988, "low": 764.299988, "close": 764.299988, "volume": 0}, "trend_line": 833.698025, "activity_lines": {"activity_5": 764.299988, "activity_10": 767.029591, "activity_20": 783.136814, "activity_30": 804.505706}, "trend_signal": 0, "fair_value": 1893.163287, "relative_strength": -18.372519, "rate_of_change": -0.5580952464310731, "market_dynamics": -0.567735, "expectation": {"probability": 14.755, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 764.299988, "high": 764.299988, "low": 764.299988, "close": 764.299988, "volume": 0}, "trend_line": 829.019082, "activity_lines": {"activity_5": 764.299988, "activity_10": 765.66479, "activity_20": 779.267226, "activity_30": 800.028413}, "trend_signal": 0, "fair_value": 1866.751539, "relative_strength": -19.768254, "rate_of_change": -0.5612275499872995, "market_dynamics": -0.37847, "expectation": {"probability": 14.755, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 764.299988, "high": 885.590027, "low": 764.299988, "close": 885.590027, "volume": 65265}, "trend_line": 828.38314, "activity_lines": {"activity_5": 804.730001, "activity_10": 786.807656, "activity_20": 787.460516, "activity_30": 803.678152}, "trend_signal": 0, "fair_value": 1841.117291, "relative_strength": -4.095732, "rate_of_change": -0.07671017637685691, "market_dynamics": 0.149218, "expectation": {"probability": 12.7828, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 885.590027, "high": 885.590027, "low": 876.890015, "close": 876.890015, "volume": 2339}, "trend_line": 827.457198, "activity_lines": {"activity_5": 834.174007, "activity_10": 804.618363, "activity_20": 794.759109, "activity_30": 806.807628}, "trend_signal": 0, "fair_value": 1815.427274, "relative_strength": -5.155354, "rate_of_change": -0.11177702143962964, "market_dynamics": 0.598652, "expectation": {"probability": 13.5055, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 876.890015, "high": 876.890015, "low": 876.890015, "close": 876.890015, "volume": 0}, "trend_line": 826.531256, "activity_lines": {"activity_5": 856.112012, "activity_10": 820.836912, "activity_20": 802.033004, "activity_30": 809.996842}, "trend_signal": 0, "fair_value": 1789.737256, "relative_strength": -5.09944, "rate_of_change": -0.1119021022764689, "market_dynamics": 0.977064, "expectation": {"probability": 13.8814, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/de5aba64-092c-40b0-82d5-b2b99ae389fd/", "share_image": "https://sharemaestro.com/terminal/de5aba64-092c-40b0-82d5-b2b99ae389fd/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}