{"ticker": {"uuid": "de5ba4ba-4333-4839-8fce-48c9e98c7ce6", "symbol": "AMEA", "name": "Amundi Index Solutions - Amundi MSCI Em Asia UCITS ETF-C EUR", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AMEA rose 22.07%, moving from 48.49 to 59.19. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 24.14 and has improved across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 58.22%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "59.19"}, {"label": "12-Week Change", "value": "22.07%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.22%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "24.14"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 57.529999, "high": 59.610001, "low": 57.419998, "close": 59.189999, "volume": 77776}, "trend_line": 48.997167, "activity_lines": {"activity_5": 57.217334, "activity_10": 55.156637, "activity_20": 52.531286, "activity_30": 51.016204}, "trend_signal": 1, "fair_value": 38.701186, "relative_strength": 24.139381, "rate_of_change": 0.8936814190886634, "market_dynamics": 1.252311, "expectation": {"probability": 58.2233, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 32.23, "high": 32.685001, "low": 32.16, "close": 32.665001, "volume": 53787}, "trend_line": 32.096666, "activity_lines": {"activity_5": 32.167667, "activity_10": 31.772364, "activity_20": 31.770952, "activity_30": 31.987559}, "trend_signal": 0, "fair_value": 34.829968, "relative_strength": -9.950477, "rate_of_change": 0.1586259280574708, "market_dynamics": -0.013481, "expectation": {"probability": 48.3687, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.575001, "high": 33.084999, "low": 32.549999, "close": 32.834999, "volume": 52475}, "trend_line": 32.146166, "activity_lines": {"activity_5": 32.487333, "activity_10": 31.998454, "activity_20": 31.8445, "activity_30": 32.035193}, "trend_signal": 0, "fair_value": 34.847981, "relative_strength": -11.356608, "rate_of_change": 0.1542216253862687, "market_dynamics": 0.368206, "expectation": {"probability": 49.5752, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.610001, "high": 32.73, "low": 31.41, "close": 31.459999, "volume": 214209}, "trend_line": 32.163333, "activity_lines": {"activity_5": 32.220333, "activity_10": 31.954, "activity_20": 31.79519, "activity_30": 31.990924}, "trend_signal": 0, "fair_value": 34.857884, "relative_strength": -11.802997, "rate_of_change": 0.053402947026406196, "market_dynamics": 0.576832, "expectation": {"probability": 53.2715, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.555, "high": 31.855, "low": 31.535, "close": 31.795, "volume": 58979}, "trend_line": 32.1425, "activity_lines": {"activity_5": 32.068, "activity_10": 31.972545, "activity_20": 31.788095, "activity_30": 31.967161}, "trend_signal": 0, "fair_value": 34.861122, "relative_strength": -12.134013, "rate_of_change": -0.06477251595785552, "market_dynamics": 0.527133, "expectation": {"probability": 52.1107, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.325001, "high": 32.439999, "low": 31.355, "close": 31.559999, "volume": 116841}, "trend_line": 32.114, "activity_lines": {"activity_5": 31.846333, "activity_10": 31.934818, "activity_20": 31.766214, "activity_30": 31.92958}, "trend_signal": 0, "fair_value": 34.855352, "relative_strength": -9.23872, "rate_of_change": -0.08866765186280184, "market_dynamics": 0.477807, "expectation": {"probability": 53.4451, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.299999, "high": 32.299999, "low": 31.299999, "close": 32.150002, "volume": 37152}, "trend_line": 32.1335, "activity_lines": {"activity_5": 31.875334, "activity_10": 31.993545, "activity_20": 31.805738, "activity_30": 31.931903}, "trend_signal": 0, "fair_value": 34.858558, "relative_strength": -9.940334, "rate_of_change": 0.060721180793425734, "market_dynamics": 0.336486, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.044998, "high": 32.119999, "low": 31.700001, "close": 31.805, "volume": 32214}, "trend_line": 32.158666, "activity_lines": {"activity_5": 31.823667, "activity_10": 31.973, "activity_20": 31.810833, "activity_30": 31.910709}, "trend_signal": 0, "fair_value": 34.86234, "relative_strength": -10.845535, "rate_of_change": 0.07831702117727199, "market_dynamics": 0.19171, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 31.65, "high": 33.365002, "low": 31.584999, "close": 33.365002, "volume": 93508}, "trend_line": 32.228667, "activity_lines": {"activity_5": 32.360668, "activity_10": 32.219819, "activity_20": 31.969072, "activity_30": 31.988538}, "trend_signal": 0, "fair_value": 34.877051, "relative_strength": -7.749671, "rate_of_change": 0.21767383012717278, "market_dynamics": 0.437151, "expectation": {"probability": 49.9021, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.310001, "high": 33.384998, "low": 32.415001, "close": 32.509998, "volume": 45912}, "trend_line": 32.208666, "activity_lines": {"activity_5": 32.485667, "activity_10": 32.277364, "activity_20": 32.03669, "activity_30": 32.006688}, "trend_signal": 0, "fair_value": 34.880705, "relative_strength": -6.807865, "rate_of_change": -0.062059656392244214, "market_dynamics": 0.509843, "expectation": {"probability": 53.8268, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.525002, "high": 32.610001, "low": 31.555, "close": 31.584999, "volume": 28968}, "trend_line": 32.144666, "activity_lines": {"activity_5": 32.254666, "activity_10": 32.156182, "activity_20": 32.010047, "activity_30": 31.966451}, "trend_signal": 0, "fair_value": 34.878942, "relative_strength": -8.381789, "rate_of_change": -0.19870428660410852, "market_dynamics": 0.412557, "expectation": {"probability": 53.9096, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.549999, "high": 31.584999, "low": 30.82, "close": 30.915001, "volume": 98837}, "trend_line": 32.041166, "activity_lines": {"activity_5": 31.798667, "activity_10": 31.927455, "activity_20": 31.920429, "activity_30": 31.887118}, "trend_signal": 0, "fair_value": 34.872083, "relative_strength": -8.404599, "rate_of_change": -0.32198188029082003, "market_dynamics": 0.340666, "expectation": {"probability": 53.3305, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.844999, "high": 31.745001, "low": 30.780001, "close": 31.469999, "volume": 58147}, "trend_line": 31.939, "activity_lines": {"activity_5": 31.61, "activity_10": 31.831454, "activity_20": 31.8895, "activity_30": 31.850269}, "trend_signal": 0, "fair_value": 34.864231, "relative_strength": -6.557614, "rate_of_change": -0.3188585583932772, "market_dynamics": -0.059904, "expectation": {"probability": 51.1068, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.6, "high": 32.310001, "low": 31.49, "close": 32.294998, "volume": 51853}, "trend_line": 31.894666, "activity_lines": {"activity_5": 31.718666, "activity_10": 31.910272, "activity_20": 31.938262, "activity_30": 31.873236}, "trend_signal": 0, "fair_value": 34.867179, "relative_strength": -4.907639, "rate_of_change": -0.13880835342371145, "market_dynamics": -0.212135, "expectation": {"probability": 48.6423, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 32.490002, "high": 32.509998, "low": 31.795, "close": 31.860001, "volume": 133502}, "trend_line": 31.843666, "activity_lines": {"activity_5": 31.753666, "activity_10": 31.894818, "activity_20": 31.942166, "activity_30": 31.871}, "trend_signal": 0, "fair_value": 34.867372, "relative_strength": -5.135336, "rate_of_change": -0.1599013452594297, "market_dynamics": -0.170561, "expectation": {"probability": 50.2403, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.009998, "high": 32.669998, "low": 31.915001, "close": 32.299999, "volume": 144646}, "trend_line": 31.831833, "activity_lines": {"activity_5": 31.978666, "activity_10": 31.958181, "activity_20": 31.984119, "activity_30": 31.900441}, "trend_signal": 1, "fair_value": 34.867019, "relative_strength": -4.309669, "rate_of_change": -0.0371596662268701, "market_dynamics": -0.036105, "expectation": {"probability": 48.259, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.34, "high": 32.34, "low": 31.309999, "close": 31.83, "volume": 50709}, "trend_line": 31.832166, "activity_lines": {"activity_5": 31.999333, "activity_10": 31.922636, "activity_20": 31.974952, "activity_30": 31.900322}, "trend_signal": 1, "fair_value": 34.868878, "relative_strength": -3.191122, "rate_of_change": 0.001046122603122632, "market_dynamics": -0.02127, "expectation": {"probability": 53.2035, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.65, "high": 31.860001, "low": 31.355, "close": 31.639999, "volume": 169318}, "trend_line": 31.794666, "activity_lines": {"activity_5": 31.895666, "activity_10": 31.858363, "activity_20": 31.944881, "activity_30": 31.887924}, "trend_signal": 1, "fair_value": 34.862372, "relative_strength": -2.277906, "rate_of_change": -0.11780536706173693, "market_dynamics": 0.041439, "expectation": {"probability": 55.9579, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.764999, "high": 31.764999, "low": 31.094999, "close": 31.57, "volume": 75320}, "trend_line": 31.799166, "activity_lines": {"activity_5": 31.757333, "activity_10": 31.784363, "activity_20": 31.904666, "activity_30": 31.87343}, "trend_signal": 0, "fair_value": 34.849711, "relative_strength": -1.084739, "rate_of_change": 0.014153317414940513, "market_dynamics": -0.056151, "expectation": {"probability": 53.353, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 31.545, "high": 32.259998, "low": 31.33, "close": 31.9, "volume": 74972}, "trend_line": 31.822, "activity_lines": {"activity_5": 31.777333, "activity_10": 31.803, "activity_20": 31.895571, "activity_30": 31.879935}, "trend_signal": 0, "fair_value": 34.838173, "relative_strength": 0.509837, "rate_of_change": 0.07180691468449071, "market_dynamics": -0.165471, "expectation": {"probability": 45.8824, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 31.695, "high": 31.955, "low": 30.67, "close": 30.674999, "volume": 130139}, "trend_line": 31.785833, "activity_lines": {"activity_5": 31.386333, "activity_10": 31.61, "activity_20": 31.769952, "activity_30": 31.805935}, "trend_signal": 0, "fair_value": 34.819808, "relative_strength": -0.575921, "rate_of_change": -0.11365407579661539, "market_dynamics": -0.237276, "expectation": {"probability": 53.4901, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.514999, "high": 31.049999, "low": 30.254999, "close": 30.43, "volume": 22331}, "trend_line": 31.728833, "activity_lines": {"activity_5": 31.022, "activity_10": 31.389, "activity_20": 31.629071, "activity_30": 31.718462}, "trend_signal": 0, "fair_value": 34.80032, "relative_strength": -0.551703, "rate_of_change": -0.17932517294732722, "market_dynamics": -0.593527, "expectation": {"probability": 53.2014, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 30.844999, "high": 31.434999, "low": 30.205, "close": 31.379999, "volume": 44797}, "trend_line": 31.718, "activity_lines": {"activity_5": 31.067666, "activity_10": 31.349545, "activity_20": 31.589309, "activity_30": 31.695957}, "trend_signal": 0, "fair_value": 34.778077, "relative_strength": -0.671595, "rate_of_change": -0.034142447029178936, "market_dynamics": -0.77188, "expectation": {"probability": 50.5361, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.764999, "high": 31.855, "low": 31.135, "close": 31.344999, "volume": 216674}, "trend_line": 31.710333, "activity_lines": {"activity_5": 31.118999, "activity_10": 31.305363, "activity_20": 31.553142, "activity_30": 31.671892}, "trend_signal": 0, "fair_value": 34.753878, "relative_strength": -0.955842, "rate_of_change": -0.024172394224104367, "market_dynamics": -0.853832, "expectation": {"probability": 53.1316, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 31.32, "high": 32.195, "low": 31.32, "close": 31.59, "volume": 31830}, "trend_line": 31.728333, "activity_lines": {"activity_5": 31.266999, "activity_10": 31.323, "activity_20": 31.540857, "activity_30": 31.664129}, "trend_signal": 0, "fair_value": 34.728013, "relative_strength": -4.308993, "rate_of_change": 0.05676383152457176, "market_dynamics": -0.768607, "expectation": {"probability": 50.4378, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.620001, "high": 31.934999, "low": 31.475, "close": 31.6, "volume": 41891}, "trend_line": 31.7495, "activity_lines": {"activity_5": 31.439, "activity_10": 31.347363, "activity_20": 31.5305, "activity_30": 31.655849}, "trend_signal": 0, "fair_value": 34.699711, "relative_strength": -4.799207, "rate_of_change": 0.06671324333365367, "market_dynamics": -0.45043, "expectation": {"probability": 50.8851, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.370001, "high": 31.725, "low": 31.365, "close": 31.725, "volume": 62869}, "trend_line": 31.765666, "activity_lines": {"activity_5": 31.591, "activity_10": 31.407181, "activity_20": 31.531857, "activity_30": 31.654268}, "trend_signal": 0, "fair_value": 34.67375, "relative_strength": -6.309715, "rate_of_change": 0.05091733728089686, "market_dynamics": -0.153176, "expectation": {"probability": 51.408, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.725, "high": 31.73, "low": 31.48, "close": 31.635, "volume": 15782}, "trend_line": 31.789833, "activity_lines": {"activity_5": 31.626667, "activity_10": 31.452545, "activity_20": 31.526666, "activity_30": 31.645838}, "trend_signal": 0, "fair_value": 34.647179, "relative_strength": -8.277468, "rate_of_change": 0.07607899673818282, "market_dynamics": -0.13461, "expectation": {"probability": 53.9817, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.565001, "high": 32.130001, "low": 31.504999, "close": 32.09, "volume": 72914}, "trend_line": 31.809333, "activity_lines": {"activity_5": 31.797, "activity_10": 31.580727, "activity_20": 31.565619, "activity_30": 31.665204}, "trend_signal": 0, "fair_value": 34.623718, "relative_strength": -6.604028, "rate_of_change": 0.06134036627369884, "market_dynamics": 0.109112, "expectation": {"probability": 48.4862, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.860001, "high": 31.955, "low": 31.299999, "close": 31.620001, "volume": 47046}, "trend_line": 31.799, "activity_lines": {"activity_5": 31.761, "activity_10": 31.614, "activity_20": 31.565881, "activity_30": 31.652989}, "trend_signal": 0, "fair_value": 34.598205, "relative_strength": -7.432266, "rate_of_change": -0.03248417689235816, "market_dynamics": 0.097993, "expectation": {"probability": 53.7003, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.780001, "high": 32.294998, "low": 31.67, "close": 32.240002, "volume": 92111}, "trend_line": 31.794667, "activity_lines": {"activity_5": 31.929668, "activity_10": 31.765091, "activity_20": 31.629429, "activity_30": 31.681441}, "trend_signal": 0, "fair_value": 34.571923, "relative_strength": -5.588414, "rate_of_change": -0.013626214660835348, "market_dynamics": 0.316832, "expectation": {"probability": 47.7931, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.215, "high": 32.215, "low": 31.85, "close": 31.969999, "volume": 29560}, "trend_line": 31.7715, "activity_lines": {"activity_5": 31.965667, "activity_10": 31.838637, "activity_20": 31.664143, "activity_30": 31.692753}, "trend_signal": 0, "fair_value": 34.529038, "relative_strength": -5.187085, "rate_of_change": -0.07286442094204297, "market_dynamics": 0.543846, "expectation": {"probability": 51.2495, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.58, "high": 31.735001, "low": 31.275, "close": 31.665001, "volume": 60054}, "trend_line": 31.7325, "activity_lines": {"activity_5": 31.883667, "activity_10": 31.828728, "activity_20": 31.664786, "activity_30": 31.685882}, "trend_signal": 0, "fair_value": 34.480384, "relative_strength": -6.423908, "rate_of_change": -0.12275152259099485, "market_dynamics": 0.48471, "expectation": {"probability": 53.442, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 31.575001, "high": 31.58, "low": 30.405001, "close": 30.955, "volume": 78062}, "trend_line": 31.715667, "activity_lines": {"activity_5": 31.563, "activity_10": 31.684546, "activity_20": 31.596881, "activity_30": 31.63572}, "trend_signal": 0, "fair_value": 34.420481, "relative_strength": -7.350628, "rate_of_change": -0.05304656109667336, "market_dynamics": 0.423802, "expectation": {"probability": 52.9623, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.809999, "high": 31.825001, "low": 30.73, "close": 31.705, "volume": 113679}, "trend_line": 31.712667, "activity_lines": {"activity_5": 31.568, "activity_10": 31.683819, "activity_20": 31.606786, "activity_30": 31.635032}, "trend_signal": 0, "fair_value": 34.375673, "relative_strength": -7.015229, "rate_of_change": -0.009459047479594591, "market_dynamics": 0.393018, "expectation": {"probability": 50.5887, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.815001, "high": 31.950001, "low": 31.24, "close": 31.6, "volume": 163651}, "trend_line": 31.714, "activity_lines": {"activity_5": 31.532333, "activity_10": 31.661909, "activity_20": 31.607429, "activity_30": 31.627763}, "trend_signal": 0, "fair_value": 34.315064, "relative_strength": -6.814886, "rate_of_change": 0.004203367695309003, "market_dynamics": 0.469167, "expectation": {"probability": 52.8978, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.695, "high": 32.735001, "low": 31.695, "close": 32.474998, "volume": 79768}, "trend_line": 31.724833, "activity_lines": {"activity_5": 31.830999, "activity_10": 31.799091, "activity_20": 31.694738, "activity_30": 31.67686}, "trend_signal": 0, "fair_value": 34.252436, "relative_strength": -4.039714, "rate_of_change": 0.03415841584158936, "market_dynamics": 0.68099, "expectation": {"probability": 46.1605, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 32.505001, "high": 33.189999, "low": 32.505001, "close": 33.134998, "volume": 92637}, "trend_line": 31.769166, "activity_lines": {"activity_5": 32.315999, "activity_10": 32.042636, "activity_20": 31.841833, "activity_30": 31.767838}, "trend_signal": 0, "fair_value": 34.195449, "relative_strength": -3.019821, "rate_of_change": 0.13974226436431733, "market_dynamics": 1.216793, "expectation": {"probability": 46.6237, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.959999, "high": 33.470001, "low": 32.869999, "close": 33.43, "volume": 42935}, "trend_line": 31.771333, "activity_lines": {"activity_5": 32.801332, "activity_10": 32.312545, "activity_20": 32.009905, "activity_30": 31.874989}, "trend_signal": 1, "fair_value": 34.158814, "relative_strength": -3.691633, "rate_of_change": 0.006821079281716208, "market_dynamics": 1.442541, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.240002, "high": 33.43, "low": 32.82, "close": 33.41, "volume": 75091}, "trend_line": 31.801333, "activity_lines": {"activity_5": 33.114999, "activity_10": 32.554454, "activity_20": 32.167214, "activity_30": 31.980709}, "trend_signal": 1, "fair_value": 34.123654, "relative_strength": -5.262229, "rate_of_change": 0.09442474447012071, "market_dynamics": 1.681036, "expectation": {"probability": 44.3197, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.5, "high": 33.764999, "low": 33.009998, "close": 33.59, "volume": 64776}, "trend_line": 31.868166, "activity_lines": {"activity_5": 33.375, "activity_10": 32.796545, "activity_20": 32.334476, "activity_30": 32.096107}, "trend_signal": 1, "fair_value": 34.088109, "relative_strength": -5.036966, "rate_of_change": 0.2101578572193783, "market_dynamics": 1.788989, "expectation": {"probability": 40.6439, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.645, "high": 34.130001, "low": 33.59, "close": 33.665001, "volume": 81950}, "trend_line": 31.959833, "activity_lines": {"activity_5": 33.527334, "activity_10": 33.027727, "activity_20": 32.495, "activity_30": 32.212032}, "trend_signal": 1, "fair_value": 34.052115, "relative_strength": -5.255752, "rate_of_change": 0.287644416060846, "market_dynamics": 1.75705, "expectation": {"probability": 41.1371, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.799999, "high": 34.165001, "low": 33.384998, "close": 33.91, "volume": 47704}, "trend_line": 32.041166, "activity_lines": {"activity_5": 33.682, "activity_10": 33.272636, "activity_20": 32.663452, "activity_30": 32.337849}, "trend_signal": 1, "fair_value": 34.023526, "relative_strength": -5.73918, "rate_of_change": 0.25448505941816785, "market_dynamics": 1.670405, "expectation": {"probability": 42.8098, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 33.935001, "high": 34.200001, "low": 33.814999, "close": 34.154999, "volume": 73269}, "trend_line": 32.103167, "activity_lines": {"activity_5": 33.866667, "activity_10": 33.521272, "activity_20": 32.84319, "activity_30": 32.474226}, "trend_signal": 1, "fair_value": 33.988429, "relative_strength": -6.338365, "rate_of_change": 0.19350419394850424, "market_dynamics": 1.657597, "expectation": {"probability": 36.8702, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.75, "high": 34.764999, "low": 34.02, "close": 34.119999, "volume": 52056}, "trend_line": 32.1785, "activity_lines": {"activity_5": 33.991333, "activity_10": 33.705363, "activity_20": 33.006214, "activity_30": 32.604344}, "trend_signal": 1, "fair_value": 33.959199, "relative_strength": -4.655652, "rate_of_change": 0.23465909142235264, "market_dynamics": 1.586872, "expectation": {"probability": 44.4689, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 34.195, "high": 34.724998, "low": 34.150002, "close": 34.325001, "volume": 42836}, "trend_line": 32.246, "activity_lines": {"activity_5": 34.137, "activity_10": 33.882818, "activity_20": 33.176714, "activity_30": 32.742828}, "trend_signal": 1, "fair_value": 33.930256, "relative_strength": -2.694699, "rate_of_change": 0.2097673912705768, "market_dynamics": 1.497603, "expectation": {"probability": 37.0174, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.424999, "high": 34.439999, "low": 33.275002, "close": 33.470001, "volume": 90764}, "trend_line": 32.300667, "activity_lines": {"activity_5": 33.948667, "activity_10": 33.855273, "activity_20": 33.252809, "activity_30": 32.821796}, "trend_signal": 1, "fair_value": 33.895897, "relative_strength": -4.022381, "rate_of_change": 0.16953110463311702, "market_dynamics": 1.364464, "expectation": {"probability": 46.6113, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.674999, "high": 34.75, "low": 33.584999, "close": 34.715, "volume": 45919}, "trend_line": 32.403167, "activity_lines": {"activity_5": 34.188334, "activity_10": 34.036, "activity_20": 33.439167, "activity_30": 32.977559}, "trend_signal": 1, "fair_value": 33.87109, "relative_strength": -2.742838, "rate_of_change": 0.31733090836794875, "market_dynamics": 1.314116, "expectation": {"probability": 38.5479, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.91, "high": 35.630001, "low": 34.794998, "close": 35.630001, "volume": 49383}, "trend_line": 32.5385, "activity_lines": {"activity_5": 34.679334, "activity_10": 34.354364, "activity_20": 33.698, "activity_30": 33.185742}, "trend_signal": 1, "fair_value": 33.85266, "relative_strength": 0.68289, "rate_of_change": 0.41765362009212154, "market_dynamics": 1.407979, "expectation": {"probability": 36.6374, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.650002, "high": 35.884998, "low": 35.365002, "close": 35.75, "volume": 63422}, "trend_line": 32.666833, "activity_lines": {"activity_5": 35.112, "activity_10": 34.654546, "activity_20": 33.951405, "activity_30": 33.392936}, "trend_signal": 1, "fair_value": 33.845256, "relative_strength": -3.092316, "rate_of_change": 0.39440355271447, "market_dynamics": 1.535258, "expectation": {"probability": 42.1678, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.810001, "high": 36.75, "low": 35.810001, "close": 36.709999, "volume": 45930}, "trend_line": 32.868, "activity_lines": {"activity_5": 35.756, "activity_10": 35.086727, "activity_20": 34.276571, "activity_30": 33.653785}, "trend_signal": 1, "fair_value": 33.842211, "relative_strength": -0.152264, "rate_of_change": 0.6158142113133686, "market_dynamics": 1.74815, "expectation": {"probability": 42.0387, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.630001, "high": 36.630001, "low": 36.040001, "close": 36.169998, "volume": 62741}, "trend_line": 33.059333, "activity_lines": {"activity_5": 36.060999, "activity_10": 35.364, "activity_20": 34.529024, "activity_30": 33.866817}, "trend_signal": 1, "fair_value": 33.828365, "relative_strength": -1.502421, "rate_of_change": 0.5821254715833035, "market_dynamics": 1.784571, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 36.400002, "high": 36.490002, "low": 34.93, "close": 34.939999, "volume": 71604}, "trend_line": 33.178, "activity_lines": {"activity_5": 35.775999, "activity_10": 35.37209, "activity_20": 34.644333, "activity_30": 33.98815}, "trend_signal": 1, "fair_value": 33.802019, "relative_strength": -3.726245, "rate_of_change": 0.35895158562332447, "market_dynamics": 1.555452, "expectation": {"probability": 48.062, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.855, "high": 36.02, "low": 34.700001, "close": 36.014999, "volume": 35003}, "trend_line": 33.333667, "activity_lines": {"activity_5": 35.834332, "activity_10": 35.556908, "activity_20": 34.846428, "activity_30": 34.171183}, "trend_signal": 1, "fair_value": 33.783045, "relative_strength": -0.977377, "rate_of_change": 0.4691874133461967, "market_dynamics": 1.320723, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 36.084999, "high": 36.799999, "low": 36.029999, "close": 36.720001, "volume": 29152}, "trend_line": 33.504667, "activity_lines": {"activity_5": 36.102, "activity_10": 35.836091, "activity_20": 35.091571, "activity_30": 34.389656}, "trend_signal": 1, "fair_value": 33.767724, "relative_strength": 4.041903, "rate_of_change": 0.5129948649214002, "market_dynamics": 1.179018, "expectation": {"probability": 41.2627, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.880001, "high": 37.525002, "low": 36.75, "close": 37.029999, "volume": 75890}, "trend_line": 33.685667, "activity_lines": {"activity_5": 36.408333, "activity_10": 36.124363, "activity_20": 35.342357, "activity_30": 34.617097}, "trend_signal": 1, "fair_value": 33.750865, "relative_strength": 3.935025, "rate_of_change": 0.5402232471076477, "market_dynamics": 1.174892, "expectation": {"probability": 43.1718, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.889999, "high": 37.185001, "low": 36.805, "close": 37.095001, "volume": 32637}, "trend_line": 33.864667, "activity_lines": {"activity_5": 36.715, "activity_10": 36.375272, "activity_20": 35.573476, "activity_30": 34.837054}, "trend_signal": 1, "fair_value": 33.736827, "relative_strength": 3.640492, "rate_of_change": 0.5313832734854113, "market_dynamics": 1.253416, "expectation": {"probability": 45.8288, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.93, "high": 37.639999, "low": 36.810001, "close": 37.41, "volume": 53675}, "trend_line": 34.057167, "activity_lines": {"activity_5": 37.065, "activity_10": 36.617545, "activity_20": 35.812595, "activity_30": 35.065785}, "trend_signal": 1, "fair_value": 33.730737, "relative_strength": 3.160593, "rate_of_change": 0.5684390754528977, "market_dynamics": 1.375425, "expectation": {"probability": 48.4009, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.599998, "high": 38.084999, "low": 37.450001, "close": 37.98, "volume": 37792}, "trend_line": 34.2535, "activity_lines": {"activity_5": 37.440333, "activity_10": 36.914454, "activity_20": 36.085643, "activity_30": 35.318871}, "trend_signal": 1, "fair_value": 33.725609, "relative_strength": 3.179007, "rate_of_change": 0.5764807154981586, "market_dynamics": 1.416322, "expectation": {"probability": 50.0516, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.764999, "high": 37.764999, "low": 36.360001, "close": 36.360001, "volume": 58150}, "trend_line": 34.4115, "activity_lines": {"activity_5": 37.144667, "activity_10": 36.874091, "activity_20": 36.182738, "activity_30": 35.454774}, "trend_signal": 1, "fair_value": 33.715833, "relative_strength": 1.875582, "rate_of_change": 0.4612667318667994, "market_dynamics": 1.123921, "expectation": {"probability": 49.0405, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.415001, "high": 36.57, "low": 35.674999, "close": 36.084999, "volume": 31882}, "trend_line": 34.539666, "activity_lines": {"activity_5": 36.781333, "activity_10": 36.772636, "activity_20": 36.239595, "activity_30": 35.562742}, "trend_signal": 1, "fair_value": 33.711602, "relative_strength": -0.17824, "rate_of_change": 0.37245107013643763, "market_dynamics": 0.711743, "expectation": {"probability": 51.5954, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.285, "high": 36.915001, "low": 35.029999, "close": 35.220001, "volume": 37045}, "trend_line": 34.648, "activity_lines": {"activity_5": 36.192667, "activity_10": 36.525273, "activity_20": 36.20219, "activity_30": 35.606634}, "trend_signal": 1, "fair_value": 33.698558, "relative_strength": 1.644877, "rate_of_change": 0.3136509774009001, "market_dynamics": 0.066713, "expectation": {"probability": 46.2312, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.490002, "high": 35.75, "low": 32.970001, "close": 35.505001, "volume": 121063}, "trend_line": 34.776, "activity_lines": {"activity_5": 35.824001, "activity_10": 36.347, "activity_20": 36.184524, "activity_30": 35.661925}, "trend_signal": 1, "fair_value": 33.689775, "relative_strength": 2.102529, "rate_of_change": 0.3694296929115681, "market_dynamics": -0.397081, "expectation": {"probability": 40.6814, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.720001, "high": 36.395, "low": 35.349998, "close": 36.334999, "volume": 29354}, "trend_line": 34.955333, "activity_lines": {"activity_5": 35.859, "activity_10": 36.309364, "activity_20": 36.23831, "activity_30": 35.762505}, "trend_signal": 1, "fair_value": 33.694327, "relative_strength": 1.072316, "rate_of_change": 0.51568035426731, "market_dynamics": -0.755041, "expectation": {"probability": 41.9038, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 36.279999, "high": 36.580002, "low": 35.950001, "close": 36.244999, "volume": 36775}, "trend_line": 35.106666, "activity_lines": {"activity_5": 35.973666, "activity_10": 36.249545, "activity_20": 36.273143, "activity_30": 35.84571}, "trend_signal": 1, "fair_value": 33.690897, "relative_strength": -0.793072, "rate_of_change": 0.4329325084672886, "market_dynamics": -0.864534, "expectation": {"probability": 49.8682, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 36.080002, "high": 36.439999, "low": 35.889999, "close": 36.220001, "volume": 30226}, "trend_line": 35.260667, "activity_lines": {"activity_5": 36.087667, "activity_10": 36.193818, "activity_20": 36.295476, "activity_30": 35.917538}, "trend_signal": 1, "fair_value": 33.680288, "relative_strength": -2.179186, "rate_of_change": 0.438665978706155, "market_dynamics": -0.81818, "expectation": {"probability": 48.7213, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.279999, "high": 36.279999, "low": 34.834999, "close": 34.869999, "volume": 42907}, "trend_line": 35.3405, "activity_lines": {"activity_5": 35.742666, "activity_10": 35.907364, "activity_20": 36.180214, "activity_30": 35.892333}, "trend_signal": 1, "fair_value": 33.661827, "relative_strength": -2.598321, "rate_of_change": 0.22640808241092183, "market_dynamics": -0.969978, "expectation": {"probability": 55.6075, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.07, "high": 35.860001, "low": 34.939999, "close": 35.860001, "volume": 17881}, "trend_line": 35.431333, "activity_lines": {"activity_5": 35.751, "activity_10": 35.841364, "activity_20": 36.152571, "activity_30": 35.925849}, "trend_signal": 1, "fair_value": 33.654647, "relative_strength": -1.85171, "rate_of_change": 0.2570223964007399, "market_dynamics": -1.023341, "expectation": {"probability": 51.0095, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.875, "high": 36.43, "low": 35.665001, "close": 36.424999, "volume": 35947}, "trend_line": 35.531167, "activity_lines": {"activity_5": 35.924, "activity_10": 35.906273, "activity_20": 36.173286, "activity_30": 35.989957}, "trend_signal": 1, "fair_value": 33.653461, "relative_strength": -0.316761, "rate_of_change": 0.2817675530299729, "market_dynamics": -1.000348, "expectation": {"probability": 52.0118, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 36.445, "high": 39.465, "low": 36.415001, "close": 39.23, "volume": 97292}, "trend_line": 35.725167, "activity_lines": {"activity_5": 37.026, "activity_10": 36.509454, "activity_20": 36.457357, "activity_30": 36.228591}, "trend_signal": 1, "fair_value": 33.671538, "relative_strength": 3.247371, "rate_of_change": 0.5459995164245393, "market_dynamics": -0.536105, "expectation": {"probability": 42.6937, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 39.115002, "high": 40.580002, "low": 38.799999, "close": 40.279999, "volume": 117516}, "trend_line": 35.948167, "activity_lines": {"activity_5": 38.279, "activity_10": 37.251363, "activity_20": 36.824857, "activity_30": 36.522451}, "trend_signal": 1, "fair_value": 33.693237, "relative_strength": 7.930438, "rate_of_change": 0.6242098182494122, "market_dynamics": 0.073729, "expectation": {"probability": 49.5935, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 40.720001, "high": 40.959999, "low": 39.0, "close": 39.849998, "volume": 122482}, "trend_line": 36.154333, "activity_lines": {"activity_5": 39.117999, "activity_10": 37.838818, "activity_20": 37.134404, "activity_30": 36.774183}, "trend_signal": 1, "fair_value": 33.706282, "relative_strength": 5.429718, "rate_of_change": 0.5735090748855239, "market_dynamics": 0.658775, "expectation": {"probability": 48.1728, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 39.849998, "high": 40.049999, "low": 39.02, "close": 39.720001, "volume": 69944}, "trend_line": 36.348, "activity_lines": {"activity_5": 39.581666, "activity_10": 38.318454, "activity_20": 37.414047, "activity_30": 37.004226}, "trend_signal": 1, "fair_value": 33.717788, "relative_strength": 3.623377, "rate_of_change": 0.5356674675757338, "market_dynamics": 1.087243, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.584999, "high": 39.709999, "low": 39.005001, "close": 39.139999, "volume": 62558}, "trend_line": 36.514167, "activity_lines": {"activity_5": 39.594666, "activity_10": 38.616, "activity_20": 37.61569, "activity_30": 37.184355}, "trend_signal": 1, "fair_value": 33.729936, "relative_strength": 3.188834, "rate_of_change": 0.4571558270056166, "market_dynamics": 1.068203, "expectation": {"probability": 45.9952, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.080002, "high": 39.365002, "low": 37.900002, "close": 38.555, "volume": 51292}, "trend_line": 36.662, "activity_lines": {"activity_5": 39.231666, "activity_10": 38.756181, "activity_20": 37.746738, "activity_30": 37.316021}, "trend_signal": 1, "fair_value": 33.738237, "relative_strength": 2.812356, "rate_of_change": 0.40486477481465905, "market_dynamics": 0.871625, "expectation": {"probability": 44.8916, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.439999, "high": 39.555, "low": 38.439999, "close": 38.814999, "volume": 46364}, "trend_line": 36.811666, "activity_lines": {"activity_5": 39.000333, "activity_10": 38.901636, "activity_20": 37.893809, "activity_30": 37.454924}, "trend_signal": 1, "fair_value": 33.739102, "relative_strength": 3.756848, "rate_of_change": 0.4082319567945104, "market_dynamics": 0.712907, "expectation": {"probability": 46.211, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 39.005001, "high": 39.185001, "low": 37.689999, "close": 37.91, "volume": 47979}, "trend_line": 36.959666, "activity_lines": {"activity_5": 38.565, "activity_10": 38.835363, "activity_20": 37.94619, "activity_30": 37.525785}, "trend_signal": 1, "fair_value": 33.734487, "relative_strength": 1.373366, "rate_of_change": 0.40204645994559474, "market_dynamics": 0.5332, "expectation": {"probability": 45.8021, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 37.93, "high": 38.700001, "low": 37.924999, "close": 38.549999, "volume": 41896}, "trend_line": 37.0875, "activity_lines": {"activity_5": 38.472333, "activity_10": 38.830181, "activity_20": 38.055642, "activity_30": 37.628387}, "trend_signal": 1, "fair_value": 33.745929, "relative_strength": 2.464424, "rate_of_change": 0.3458743377172294, "market_dynamics": 0.353912, "expectation": {"probability": 47.1959, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 38.549999, "high": 38.549999, "low": 37.705002, "close": 38.115002, "volume": 31251}, "trend_line": 37.170333, "activity_lines": {"activity_5": 38.312667, "activity_10": 38.697, "activity_20": 38.118238, "activity_30": 37.694677}, "trend_signal": 1, "fair_value": 33.753397, "relative_strength": -0.267418, "rate_of_change": 0.22334479271992133, "market_dynamics": 0.175239, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 38.424999, "high": 38.875, "low": 38.240002, "close": 38.705002, "volume": 106471}, "trend_line": 37.268833, "activity_lines": {"activity_5": 38.418001, "activity_10": 38.640364, "activity_20": 38.236381, "activity_30": 37.793688}, "trend_signal": 1, "fair_value": 33.759487, "relative_strength": -2.501067, "rate_of_change": 0.26499628077047727, "market_dynamics": 0.140942, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 39.224998, "high": 39.814999, "low": 38.895, "close": 39.029999, "volume": 57751}, "trend_line": 37.346167, "activity_lines": {"activity_5": 38.621667, "activity_10": 38.652364, "activity_20": 38.374309, "activity_30": 37.907312}, "trend_signal": 1, "fair_value": 33.773525, "relative_strength": -1.78218, "rate_of_change": 0.20750314344428347, "market_dynamics": 0.186563, "expectation": {"probability": 46.6976, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.915001, "high": 39.044998, "low": 38.150002, "close": 38.630001, "volume": 60585}, "trend_line": 37.428167, "activity_lines": {"activity_5": 38.677667, "activity_10": 38.614364, "activity_20": 38.460119, "activity_30": 37.99014}, "trend_signal": 1, "fair_value": 33.782917, "relative_strength": -0.290118, "rate_of_change": 0.2195673788959406, "market_dynamics": 0.130758, "expectation": {"probability": 50.6613, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 38.674999, "high": 38.735001, "low": 38.535, "close": 38.57, "volume": 84346}, "trend_line": 37.549167, "activity_lines": {"activity_5": 38.665667, "activity_10": 38.587637, "activity_20": 38.523976, "activity_30": 38.063806}, "trend_signal": 1, "fair_value": 33.793814, "relative_strength": -0.946319, "rate_of_change": 0.32328593596366906, "market_dynamics": 0.110747, "expectation": {"probability": 49.9136, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.435001, "high": 38.965, "low": 38.330002, "close": 38.875, "volume": 72096}, "trend_line": 37.6445, "activity_lines": {"activity_5": 38.754, "activity_10": 38.637273, "activity_20": 38.602286, "activity_30": 38.149344}, "trend_signal": 1, "fair_value": 33.805769, "relative_strength": 0.203319, "rate_of_change": 0.2538884551020897, "market_dynamics": -0.170025, "expectation": {"probability": 42.4487, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.880001, "high": 39.205002, "low": 37.869999, "close": 37.924999, "volume": 54517}, "trend_line": 37.684667, "activity_lines": {"activity_5": 38.475, "activity_10": 38.519, "activity_20": 38.578024, "activity_30": 38.167441}, "trend_signal": 1, "fair_value": 33.806891, "relative_strength": -3.719722, "rate_of_change": 0.10670084607312284, "market_dynamics": -0.519763, "expectation": {"probability": 48.8797, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 37.619999, "high": 38.785, "low": 37.529999, "close": 38.785, "volume": 72556}, "trend_line": 37.743167, "activity_lines": {"activity_5": 38.534666, "activity_10": 38.568546, "activity_20": 38.627667, "activity_30": 38.23843}, "trend_signal": 1, "fair_value": 33.815352, "relative_strength": -4.766523, "rate_of_change": 0.1552355497794427, "market_dynamics": -0.610388, "expectation": {"probability": 51.9912, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.82, "high": 39.005001, "low": 38.360001, "close": 38.560001, "volume": 85552}, "trend_line": 37.792, "activity_lines": {"activity_5": 38.535667, "activity_10": 38.577727, "activity_20": 38.643667, "activity_30": 38.291129}, "trend_signal": 1, "fair_value": 33.832724, "relative_strength": -7.433075, "rate_of_change": 0.12938235946125534, "market_dynamics": -0.622857, "expectation": {"probability": 50.3534, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.965, "high": 39.240002, "low": 37.605, "close": 39.154999, "volume": 30289}, "trend_line": 37.850167, "activity_lines": {"activity_5": 38.739666, "activity_10": 38.683273, "activity_20": 38.698762, "activity_30": 38.379064}, "trend_signal": 1, "fair_value": 33.851474, "relative_strength": -7.402391, "rate_of_change": 0.15391352667230476, "market_dynamics": -0.558686, "expectation": {"probability": 51.862, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 38.645, "high": 39.724998, "low": 38.404999, "close": 39.5, "volume": 67310}, "trend_line": 37.900833, "activity_lines": {"activity_5": 39.019667, "activity_10": 38.840545, "activity_20": 38.771024, "activity_30": 38.485505}, "trend_signal": 1, "fair_value": 33.86766, "relative_strength": -6.724764, "rate_of_change": 0.13385938297181002, "market_dynamics": -0.228139, "expectation": {"probability": 52.3186, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 39.669998, "high": 39.950001, "low": 39.439999, "close": 39.674999, "volume": 46750}, "trend_line": 38.011333, "activity_lines": {"activity_5": 39.316333, "activity_10": 39.004454, "activity_20": 38.845309, "activity_30": 38.599968}, "trend_signal": 1, "fair_value": 33.887949, "relative_strength": -9.178614, "rate_of_change": 0.2915503202792451, "market_dynamics": -0.072777, "expectation": {"probability": 53.5135, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 40.005001, "high": 40.950001, "low": 39.970001, "close": 40.950001, "volume": 83160}, "trend_line": 38.1735, "activity_lines": {"activity_5": 39.921333, "activity_10": 39.382545, "activity_20": 39.038905, "activity_30": 38.789559}, "trend_signal": 1, "fair_value": 33.922147, "relative_strength": -5.2332, "rate_of_change": 0.42662802696237095, "market_dynamics": 0.336636, "expectation": {"probability": 48.9043, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 40.445, "high": 40.470001, "low": 38.68, "close": 38.939999, "volume": 48182}, "trend_line": 38.2975, "activity_lines": {"activity_5": 39.712, "activity_10": 39.360272, "activity_20": 39.037881, "activity_30": 38.839011}, "trend_signal": 1, "fair_value": 33.9475, "relative_strength": -10.800168, "rate_of_change": 0.32483267187971326, "market_dynamics": 0.360918, "expectation": {"probability": 52.9131, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 39.200001, "high": 39.200001, "low": 38.285, "close": 38.299999, "volume": 56965}, "trend_line": 38.390666, "activity_lines": {"activity_5": 39.263999, "activity_10": 39.216, "activity_20": 38.980238, "activity_30": 38.839172}, "trend_signal": 1, "fair_value": 33.979615, "relative_strength": -13.821535, "rate_of_change": 0.24326914289445428, "market_dynamics": 0.109768, "expectation": {"probability": 52.9019, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 38.349998, "high": 38.494999, "low": 37.445, "close": 38.384998, "volume": 67321}, "trend_line": 38.459, "activity_lines": {"activity_5": 38.901332, "activity_10": 39.09209, "activity_20": 38.937452, "activity_30": 38.838806}, "trend_signal": 1, "fair_value": 34.000224, "relative_strength": -13.368617, "rate_of_change": 0.17799639110194157, "market_dynamics": -0.1091, "expectation": {"probability": 52.7617, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 38.544998, "high": 39.189999, "low": 38.450001, "close": 38.790001, "volume": 76206}, "trend_line": 38.543833, "activity_lines": {"activity_5": 38.748, "activity_10": 39.050727, "activity_20": 38.936833, "activity_30": 38.860161}, "trend_signal": 1, "fair_value": 34.027436, "relative_strength": -11.943054, "rate_of_change": 0.22058035830363806, "market_dynamics": -0.547665, "expectation": {"probability": 54.8304, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 39.095001, "high": 39.125, "low": 37.945, "close": 37.945, "volume": 62586}, "trend_line": 38.601333, "activity_lines": {"activity_5": 38.372, "activity_10": 38.84, "activity_20": 38.854619, "activity_30": 38.821527}, "trend_signal": 0, "fair_value": 34.046314, "relative_strength": -12.073133, "rate_of_change": 0.14918080409905637, "market_dynamics": -0.706991, "expectation": {"probability": 55.4262, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 37.5, "high": 38.169998, "low": 34.365002, "close": 34.639999, "volume": 83263}, "trend_line": 38.593666, "activity_lines": {"activity_5": 37.094666, "activity_10": 38.043636, "activity_20": 38.461785, "activity_30": 38.565957}, "trend_signal": 0, "fair_value": 34.044391, "relative_strength": -12.480528, "rate_of_change": -0.01986200839229534, "market_dynamics": -0.758907, "expectation": {"probability": 55.8685, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 32.490002, "high": 35.264999, "low": 32.299999, "close": 33.959999, "volume": 216197}, "trend_line": 38.530333, "activity_lines": {"activity_5": 35.877333, "activity_10": 37.194909, "activity_20": 38.019762, "activity_30": 38.26701}, "trend_signal": 0, "fair_value": 34.040224, "relative_strength": -12.855201, "rate_of_change": -0.16410205757597657, "market_dynamics": -0.812737, "expectation": {"probability": 56.106, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 34.564999, "high": 35.115002, "low": 34.07, "close": 34.535, "volume": 108011}, "trend_line": 38.467333, "activity_lines": {"activity_5": 35.141, "activity_10": 36.545181, "activity_20": 37.654357, "activity_30": 38.009247}, "trend_signal": 0, "fair_value": 34.047308, "relative_strength": -14.633857, "rate_of_change": -0.16350754092884504, "market_dynamics": -0.95274, "expectation": {"probability": 55.5201, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.540001, "high": 35.889999, "low": 34.34, "close": 35.48, "volume": 73927}, "trend_line": 38.342333, "activity_lines": {"activity_5": 34.976333, "activity_10": 36.157545, "activity_20": 37.396, "activity_30": 37.816516}, "trend_signal": 0, "fair_value": 34.053173, "relative_strength": -16.117706, "rate_of_change": -0.32495104352568444, "market_dynamics": -0.99467, "expectation": {"probability": 55.647, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.630001, "high": 37.360001, "low": 35.544998, "close": 37.345001, "volume": 152197}, "trend_line": 38.2445, "activity_lines": {"activity_5": 35.654, "activity_10": 36.185273, "activity_20": 37.330619, "activity_30": 37.752172}, "trend_signal": 0, "fair_value": 34.081699, "relative_strength": -14.624717, "rate_of_change": -0.25515661762157604, "market_dynamics": -0.829128, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.549999, "high": 38.040001, "low": 36.985001, "close": 37.465, "volume": 129013}, "trend_line": 38.165, "activity_lines": {"activity_5": 36.411667, "activity_10": 36.300364, "activity_20": 37.28469, "activity_30": 37.701882}, "trend_signal": 0, "fair_value": 34.110545, "relative_strength": -15.588839, "rate_of_change": -0.20787302749415734, "market_dynamics": -0.676193, "expectation": {"probability": 56.8832, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 38.939999, "high": 39.200001, "low": 38.465, "close": 39.07, "volume": 171207}, "trend_line": 38.143333, "activity_lines": {"activity_5": 37.516, "activity_10": 36.734091, "activity_20": 37.397166, "activity_30": 37.760269}, "trend_signal": 0, "fair_value": 34.148558, "relative_strength": -12.682239, "rate_of_change": -0.05677191143718267, "market_dynamics": -0.336868, "expectation": {"probability": 51.9383, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 38.639999, "high": 38.794998, "low": 38.134998, "close": 38.325001, "volume": 55379}, "trend_line": 38.116167, "activity_lines": {"activity_5": 38.031334, "activity_10": 37.018364, "activity_20": 37.436309, "activity_30": 37.771989}, "trend_signal": 0, "fair_value": 34.180897, "relative_strength": -13.571222, "rate_of_change": -0.07122083431985646, "market_dynamics": -0.115323, "expectation": {"probability": 55.1311, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 38.299999, "high": 38.705002, "low": 37.724998, "close": 37.724998, "volume": 33603}, "trend_line": 38.0885, "activity_lines": {"activity_5": 38.094, "activity_10": 37.194636, "activity_20": 37.420928, "activity_30": 37.746752}, "trend_signal": 0, "fair_value": 34.206955, "relative_strength": -15.955734, "rate_of_change": -0.07258599743251701, "market_dynamics": -0.162225, "expectation": {"probability": 55.7309, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.584999, "high": 38.91, "low": 37.439999, "close": 38.855, "volume": 60503}, "trend_line": 38.089833, "activity_lines": {"activity_5": 38.383666, "activity_10": 37.595727, "activity_20": 37.514119, "activity_30": 37.796204}, "trend_signal": 0, "fair_value": 34.238141, "relative_strength": -14.229985, "rate_of_change": 0.003499744017210879, "market_dynamics": 0.00755, "expectation": {"probability": 50.479, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 39.150002, "high": 39.715, "low": 38.544998, "close": 38.689999, "volume": 60750}, "trend_line": 38.115833, "activity_lines": {"activity_5": 38.517666, "activity_10": 37.950272, "activity_20": 37.591262, "activity_30": 37.834924}, "trend_signal": 0, "fair_value": 34.274391, "relative_strength": -11.370771, "rate_of_change": 0.06825968494008193, "market_dynamics": 0.025555, "expectation": {"probability": 51.1695, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 38.889999, "high": 39.130001, "low": 38.244999, "close": 38.529999, "volume": 63616}, "trend_line": 38.115167, "activity_lines": {"activity_5": 38.516666, "activity_10": 38.20209, "activity_20": 37.652547, "activity_30": 37.861645}, "trend_signal": 0, "fair_value": 34.305481, "relative_strength": -10.751718, "rate_of_change": -0.0017473053783253218, "market_dynamics": 0.188896, "expectation": {"probability": 50.6293, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 38.494999, "high": 39.610001, "low": 38.43, "close": 39.334999, "volume": 81654}, "trend_line": 38.155833, "activity_lines": {"activity_5": 38.819999, "activity_10": 38.517181, "activity_20": 37.793476, "activity_30": 37.940344}, "trend_signal": 0, "fair_value": 34.342788, "relative_strength": -11.107595, "rate_of_change": 0.10669243558607953, "market_dynamics": 0.458326, "expectation": {"probability": 49.6159, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 39.134998, "high": 39.514999, "low": 39.02, "close": 39.060001, "volume": 62123}, "trend_line": 38.167666, "activity_lines": {"activity_5": 38.964333, "activity_10": 38.695, "activity_20": 37.909, "activity_30": 37.998677}, "trend_signal": 0, "fair_value": 34.370737, "relative_strength": -10.459033, "rate_of_change": 0.03101229633748466, "market_dynamics": 0.500864, "expectation": {"probability": 50.2989, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.985001, "high": 39.700001, "low": 38.985001, "close": 39.459999, "volume": 83704}, "trend_line": 38.182, "activity_lines": {"activity_5": 39.153, "activity_10": 38.880454, "activity_20": 38.065547, "activity_30": 38.082053}, "trend_signal": 0, "fair_value": 34.407949, "relative_strength": -10.914236, "rate_of_change": 0.03755534855079998, "market_dynamics": 0.611615, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.580002, "high": 40.68, "low": 39.5, "close": 40.535, "volume": 89082}, "trend_line": 38.2455, "activity_lines": {"activity_5": 39.659666, "activity_10": 39.222909, "activity_20": 38.331571, "activity_30": 38.23386}, "trend_signal": 0, "fair_value": 34.450384, "relative_strength": -8.295465, "rate_of_change": 0.1663087318631755, "market_dynamics": 0.790337, "expectation": {"probability": 50.5334, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 40.735001, "high": 40.794998, "low": 40.27, "close": 40.415001, "volume": 50994}, "trend_line": 38.307, "activity_lines": {"activity_5": 40.003334, "activity_10": 39.487727, "activity_20": 38.578571, "activity_30": 38.373828}, "trend_signal": 1, "fair_value": 34.493077, "relative_strength": -8.012743, "rate_of_change": 0.16080323175276132, "market_dynamics": 0.866944, "expectation": {"probability": 50.3176, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 40.625, "high": 41.145, "low": 39.740002, "close": 39.950001, "volume": 76136}, "trend_line": 38.342833, "activity_lines": {"activity_5": 40.066334, "activity_10": 39.643546, "activity_20": 38.771214, "activity_30": 38.479828}, "trend_signal": 1, "fair_value": 34.530513, "relative_strength": -5.710081, "rate_of_change": 0.09354165035110207, "market_dynamics": 0.970935, "expectation": {"probability": 49.8651, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 40.235001, "high": 40.785, "low": 40.084999, "close": 40.360001, "volume": 84745}, "trend_line": 38.424, "activity_lines": {"activity_5": 40.225001, "activity_10": 39.844364, "activity_20": 38.995452, "activity_30": 38.609968}, "trend_signal": 1, "fair_value": 34.569647, "relative_strength": -7.319284, "rate_of_change": 0.2116875401460311, "market_dynamics": 1.024651, "expectation": {"probability": 48.855, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 40.455002, "high": 41.380001, "low": 40.455002, "close": 40.810001, "volume": 59818}, "trend_line": 38.4915, "activity_lines": {"activity_5": 40.447001, "activity_10": 40.079091, "activity_20": 39.255072, "activity_30": 38.763903}, "trend_signal": 1, "fair_value": 34.612147, "relative_strength": -6.735396, "rate_of_change": 0.1756714553404189, "market_dynamics": 1.05096, "expectation": {"probability": 49.4452, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 41.145, "high": 41.25, "low": 40.560001, "close": 41.25, "volume": 59828}, "trend_line": 38.581167, "activity_lines": {"activity_5": 40.725667, "activity_10": 40.358273, "activity_20": 39.542953, "activity_30": 38.941871}, "trend_signal": 1, "fair_value": 34.654423, "relative_strength": -5.489479, "rate_of_change": 0.23295272982346388, "market_dynamics": 1.125176, "expectation": {"probability": 50.2413, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 41.41, "high": 41.439999, "low": 40.395, "close": 40.535, "volume": 94478}, "trend_line": 38.627167, "activity_lines": {"activity_5": 40.718334, "activity_10": 40.46091, "activity_20": 39.731262, "activity_30": 39.067925}, "trend_signal": 1, "fair_value": 34.698109, "relative_strength": -5.112995, "rate_of_change": 0.11922915654676638, "market_dynamics": 1.217702, "expectation": {"probability": 51.0178, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 40.625, "high": 41.099998, "low": 40.5, "close": 40.900002, "volume": 89495}, "trend_line": 38.673833, "activity_lines": {"activity_5": 40.824668, "activity_10": 40.593455, "activity_20": 39.923024, "activity_30": 39.214559}, "trend_signal": 1, "fair_value": 34.745417, "relative_strength": -2.840336, "rate_of_change": 0.12081134503082215, "market_dynamics": 1.352984, "expectation": {"probability": 50.5589, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 41.279999, "high": 42.889999, "low": 41.200001, "close": 42.755001, "volume": 42980}, "trend_line": 38.7765, "activity_lines": {"activity_5": 41.486001, "activity_10": 41.034819, "activity_20": 40.261143, "activity_30": 39.47786}, "trend_signal": 1, "fair_value": 34.81157, "relative_strength": 1.256648, "rate_of_change": 0.26546890244883853, "market_dynamics": 1.431975, "expectation": {"probability": 52.221, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 42.884998, "high": 43.34, "low": 42.779999, "close": 43.25, "volume": 76529}, "trend_line": 38.853167, "activity_lines": {"activity_5": 42.152667, "activity_10": 41.499001, "activity_20": 40.611762, "activity_30": 39.766473}, "trend_signal": 1, "fair_value": 34.885224, "relative_strength": 2.812425, "rate_of_change": 0.19771511095637945, "market_dynamics": 1.579511, "expectation": {"probability": 52.8846, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 43.355, "high": 43.465, "low": 42.799999, "close": 42.91, "volume": 69711}, "trend_line": 38.9855, "activity_lines": {"activity_5": 42.543334, "activity_10": 41.832455, "activity_20": 40.901881, "activity_30": 40.028205}, "trend_signal": 1, "fair_value": 34.963622, "relative_strength": 1.801955, "rate_of_change": 0.34059771755543816, "market_dynamics": 1.663369, "expectation": {"probability": 51.7222, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 43.360001, "high": 44.505001, "low": 43.294998, "close": 44.439999, "volume": 108637}, "trend_line": 39.190167, "activity_lines": {"activity_5": 43.333333, "activity_10": 42.400909, "activity_20": 41.311786, "activity_30": 40.380108}, "trend_signal": 1, "fair_value": 35.050128, "relative_strength": 2.983311, "rate_of_change": 0.5249823652383594, "market_dynamics": 1.742675, "expectation": {"probability": 52.7921, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 44.5, "high": 45.139999, "low": 43.419998, "close": 43.424999, "volume": 65135}, "trend_line": 39.358167, "activity_lines": {"activity_5": 43.524666, "activity_10": 42.711636, "activity_20": 41.599453, "activity_30": 40.653323}, "trend_signal": 1, "fair_value": 35.137083, "relative_strength": 1.494127, "rate_of_change": 0.42867895918891913, "market_dynamics": 1.713257, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 43.945, "high": 44.945, "low": 43.485001, "close": 44.369999, "volume": 102125}, "trend_line": 39.544167, "activity_lines": {"activity_5": 43.862666, "activity_10": 43.131, "activity_20": 41.952833, "activity_30": 40.976667}, "trend_signal": 1, "fair_value": 35.231058, "relative_strength": 5.671796, "rate_of_change": 0.4725829838569462, "market_dynamics": 1.713444, "expectation": {"probability": 52.5866, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.98, "high": 45.404999, "low": 44.91, "close": 45.325001, "volume": 54296}, "trend_line": 39.790167, "activity_lines": {"activity_5": 44.411333, "activity_10": 43.651091, "activity_20": 42.365524, "activity_30": 41.349624}, "trend_signal": 1, "fair_value": 35.339006, "relative_strength": 6.288969, "rate_of_change": 0.6220892198841743, "market_dynamics": 1.643744, "expectation": {"probability": 53.1978, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 46.139999, "high": 46.689999, "low": 45.654999, "close": 46.169998, "volume": 78195}, "trend_line": 40.1745, "activity_lines": {"activity_5": 45.103333, "activity_10": 44.242727, "activity_20": 42.827881, "activity_30": 41.761226}, "trend_signal": 1, "fair_value": 35.441314, "relative_strength": 9.633234, "rate_of_change": 0.9658994394268443, "market_dynamics": 1.587813, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.580002, "high": 46.735001, "low": 44.540001, "close": 44.57, "volume": 123469}, "trend_line": 40.528167, "activity_lines": {"activity_5": 45.044666, "activity_10": 44.454, "activity_20": 43.102238, "activity_30": 42.044806}, "trend_signal": 1, "fair_value": 35.527404, "relative_strength": 7.729739, "rate_of_change": 0.8803270731434156, "market_dynamics": 1.606986, "expectation": {"probability": 53.1971, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 45.830002, "high": 46.09, "low": 44.575001, "close": 45.459999, "volume": 94757}, "trend_line": 40.892333, "activity_lines": {"activity_5": 45.273999, "activity_10": 44.753727, "activity_20": 43.432595, "activity_30": 42.362989}, "trend_signal": 1, "fair_value": 35.617852, "relative_strength": 8.552554, "rate_of_change": 0.8985503834900732, "market_dynamics": 1.544526, "expectation": {"probability": 53.7915, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 45.174999, "high": 45.185001, "low": 43.290001, "close": 43.700001, "volume": 91514}, "trend_line": 41.166333, "activity_lines": {"activity_5": 44.781, "activity_10": 44.650545, "activity_20": 43.566167, "activity_30": 42.544129}, "trend_signal": 1, "fair_value": 35.699615, "relative_strength": 8.017359, "rate_of_change": 0.6700522564951257, "market_dynamics": 1.324594, "expectation": {"probability": 53.2316, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.845001, "high": 44.695, "low": 43.669998, "close": 44.689999, "volume": 70533}, "trend_line": 41.411167, "activity_lines": {"activity_5": 44.662666, "activity_10": 44.710181, "activity_20": 43.771928, "activity_30": 42.771462}, "trend_signal": 1, "fair_value": 35.778269, "relative_strength": 7.091303, "rate_of_change": 0.5947432820892677, "market_dynamics": 0.916166, "expectation": {"probability": 53.5764, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.349998, "high": 45.139999, "low": 44.145, "close": 45.055, "volume": 94983}, "trend_line": 41.664167, "activity_lines": {"activity_5": 44.708333, "activity_10": 44.81, "activity_20": 43.987547, "activity_30": 43.006548}, "trend_signal": 1, "fair_value": 35.859295, "relative_strength": 7.133982, "rate_of_change": 0.6109463179340011, "market_dynamics": 0.633246, "expectation": {"probability": 54.1268, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 44.985001, "high": 45.080002, "low": 43.965, "close": 43.965, "volume": 66699}, "trend_line": 41.827333, "activity_lines": {"activity_5": 44.465, "activity_10": 44.672636, "activity_20": 44.077833, "activity_30": 43.154989}, "trend_signal": 1, "fair_value": 35.938782, "relative_strength": 3.966128, "rate_of_change": 0.3916218941806851, "market_dynamics": 0.070365, "expectation": {"probability": 53.8574, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 44.07, "high": 44.355, "low": 43.275002, "close": 44.355, "volume": 80082}, "trend_line": 42.028333, "activity_lines": {"activity_5": 44.392, "activity_10": 44.614818, "activity_20": 44.188357, "activity_30": 43.318064}, "trend_signal": 1, "fair_value": 36.02407, "relative_strength": 4.582312, "rate_of_change": 0.4805470145562484, "market_dynamics": -0.209938, "expectation": {"probability": 54.2206, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 44.455002, "high": 44.455002, "low": 44.244999, "close": 44.365002, "volume": 16695}, "trend_line": 42.249667, "activity_lines": {"activity_5": 44.396001, "activity_10": 44.541909, "activity_20": 44.278857, "activity_30": 43.468817}, "trend_signal": 1, "fair_value": 36.108045, "relative_strength": 4.507371, "rate_of_change": 0.5266304518906301, "market_dynamics": -0.467194, "expectation": {"probability": 54.7131, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.884998, "high": 46.5, "low": 44.720001, "close": 46.404999, "volume": 70072}, "trend_line": 42.501333, "activity_lines": {"activity_5": 45.035667, "activity_10": 44.84, "activity_20": 44.544571, "activity_30": 43.736903}, "trend_signal": 1, "fair_value": 36.193269, "relative_strength": 8.499157, "rate_of_change": 0.5956638664157995, "market_dynamics": -0.58156, "expectation": {"probability": 55.4211, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.195, "high": 47.724998, "low": 47.005001, "close": 47.599998, "volume": 93378}, "trend_line": 42.798333, "activity_lines": {"activity_5": 45.959333, "activity_10": 45.335727, "activity_20": 44.897452, "activity_30": 44.065849}, "trend_signal": 1, "fair_value": 36.283622, "relative_strength": 8.101238, "rate_of_change": 0.6988016117047364, "market_dynamics": -0.300334, "expectation": {"probability": 56.1072, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.555, "high": 48.810001, "low": 47.459999, "close": 48.25, "volume": 112766}, "trend_line": 43.122333, "activity_lines": {"activity_5": 46.93, "activity_10": 45.923636, "activity_20": 45.282, "activity_30": 44.41757}, "trend_signal": 1, "fair_value": 36.37484, "relative_strength": 9.361077, "rate_of_change": 0.7570388313956015, "market_dynamics": 0.111503, "expectation": {"probability": 55.1277, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.325001, "high": 48.400002, "low": 47.200001, "close": 48.115002, "volume": 101060}, "trend_line": 43.415, "activity_lines": {"activity_5": 47.57, "activity_10": 46.420091, "activity_20": 45.616952, "activity_30": 44.739677}, "trend_signal": 1, "fair_value": 36.461891, "relative_strength": 10.632699, "rate_of_change": 0.6786900884977665, "market_dynamics": 0.545449, "expectation": {"probability": 55.6418, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.825001, "high": 48.959999, "low": 47.610001, "close": 48.174999, "volume": 123724}, "trend_line": 43.718833, "activity_lines": {"activity_5": 47.979333, "activity_10": 46.879182, "activity_20": 45.923262, "activity_30": 45.046774}, "trend_signal": 1, "fair_value": 36.55516, "relative_strength": 12.204783, "rate_of_change": 0.6998341587009038, "market_dynamics": 0.794948, "expectation": {"probability": 55.3663, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 47.215, "high": 48.955002, "low": 47.215, "close": 48.674999, "volume": 119927}, "trend_line": 44.026, "activity_lines": {"activity_5": 48.301333, "activity_10": 47.347818, "activity_20": 46.251381, "activity_30": 45.366527}, "trend_signal": 1, "fair_value": 36.653141, "relative_strength": 12.339197, "rate_of_change": 0.7025965217324234, "market_dynamics": 0.943182, "expectation": {"probability": 55.8551, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.805, "high": 50.310001, "low": 48.459999, "close": 49.610001, "volume": 112523}, "trend_line": 44.3285, "activity_lines": {"activity_5": 48.783667, "activity_10": 47.914, "activity_20": 46.642714, "activity_30": 45.726785}, "trend_signal": 1, "fair_value": 36.761827, "relative_strength": 13.323647, "rate_of_change": 0.6870939899150386, "market_dynamics": 1.100548, "expectation": {"probability": 56.4241, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 50.16, "high": 51.099998, "low": 49.365002, "close": 51.099998, "volume": 58558}, "trend_line": 44.684667, "activity_lines": {"activity_5": 49.628666, "activity_10": 48.668272, "activity_20": 47.144047, "activity_30": 46.163656}, "trend_signal": 1, "fair_value": 36.885417, "relative_strength": 14.895944, "rate_of_change": 0.8034718070767097, "market_dynamics": 1.241766, "expectation": {"probability": 56.9787, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 50.759998, "high": 52.459999, "low": 50.59, "close": 51.299999, "volume": 99953}, "trend_line": 45.063, "activity_lines": {"activity_5": 50.350332, "activity_10": 49.329181, "activity_20": 47.632714, "activity_30": 46.590451}, "trend_signal": 1, "fair_value": 37.004231, "relative_strength": 14.858969, "rate_of_change": 0.8466729762135297, "market_dynamics": 1.47478, "expectation": {"probability": 57.6361, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 50.619999, "high": 50.900002, "low": 47.650002, "close": 48.130001, "volume": 145461}, "trend_line": 45.322, "activity_lines": {"activity_5": 49.803, "activity_10": 49.287454, "activity_20": 47.781976, "activity_30": 46.788322}, "trend_signal": 1, "fair_value": 37.11125, "relative_strength": 15.025599, "rate_of_change": 0.5747509042895509, "market_dynamics": 1.411533, "expectation": {"probability": 60.0266, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 47.345001, "high": 49.43, "low": 47.099998, "close": 48.490002, "volume": 108626}, "trend_line": 45.578, "activity_lines": {"activity_5": 49.378667, "activity_10": 49.242727, "activity_20": 47.947619, "activity_30": 46.99271}, "trend_signal": 1, "fair_value": 37.221987, "relative_strength": 16.095189, "rate_of_change": 0.5648470941264733, "market_dynamics": 1.104601, "expectation": {"probability": 57.8381, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 48.939999, "high": 50.360001, "low": 47.215, "close": 47.215, "volume": 112284}, "trend_line": 45.776833, "activity_lines": {"activity_5": 48.541667, "activity_10": 48.928273, "activity_20": 47.976762, "activity_30": 47.098323}, "trend_signal": 1, "fair_value": 37.321058, "relative_strength": 17.904039, "rate_of_change": 0.4362477511079917, "market_dynamics": 0.744157, "expectation": {"probability": 59.8875, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 46.330002, "high": 48.375, "low": 46.110001, "close": 46.34, "volume": 182174}, "trend_line": 45.970333, "activity_lines": {"activity_5": 47.572667, "activity_10": 48.461727, "activity_20": 47.917595, "activity_30": 47.134656}, "trend_signal": 1, "fair_value": 37.412083, "relative_strength": 15.648192, "rate_of_change": 0.4227028986474296, "market_dynamics": 0.192554, "expectation": {"probability": 59.2212, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 46.349998, "high": 47.799999, "low": 45.470001, "close": 46.895, "volume": 77516}, "trend_line": 46.170167, "activity_lines": {"activity_5": 47.106, "activity_10": 48.130818, "activity_20": 47.902857, "activity_30": 47.194312}, "trend_signal": 1, "fair_value": 37.509455, "relative_strength": 12.236376, "rate_of_change": 0.434702093630696, "market_dynamics": -0.26283, "expectation": {"probability": 58.8649, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 47.505001, "high": 50.169998, "low": 46.855, "close": 49.785, "volume": 82708}, "trend_line": 46.4045, "activity_lines": {"activity_5": 47.896333, "activity_10": 48.347546, "activity_20": 48.156524, "activity_30": 47.427527}, "trend_signal": 1, "fair_value": 37.626186, "relative_strength": 15.447508, "rate_of_change": 0.5075420238354336, "market_dynamics": -0.493661, "expectation": {"probability": 59.2415, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 49.424999, "high": 52.73, "low": 49.255001, "close": 52.48, "volume": 92112}, "trend_line": 46.712167, "activity_lines": {"activity_5": 49.474667, "activity_10": 49.025, "activity_20": 48.637881, "activity_30": 47.819495}, "trend_signal": 1, "fair_value": 37.763558, "relative_strength": 16.657366, "rate_of_change": 0.6630111303860663, "market_dynamics": -0.433025, "expectation": {"probability": 59.7849, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 51.73, "high": 53.139999, "low": 51.599998, "close": 53.07, "volume": 87874}, "trend_line": 47.050833, "activity_lines": {"activity_5": 50.983667, "activity_10": 49.740546, "activity_20": 49.138333, "activity_30": 48.229677}, "trend_signal": 1, "fair_value": 37.905256, "relative_strength": 20.005833, "rate_of_change": 0.7250059711423715, "market_dynamics": -0.258467, "expectation": {"probability": 60.3141, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 53.290001, "high": 53.400002, "low": 52.369999, "close": 53.060001, "volume": 38851}, "trend_line": 47.338167, "activity_lines": {"activity_5": 52.099, "activity_10": 50.391364, "activity_20": 49.599667, "activity_30": 48.617366}, "trend_signal": 1, "fair_value": 38.045128, "relative_strength": 18.471802, "rate_of_change": 0.6106884441344563, "market_dynamics": 0.063642, "expectation": {"probability": 60.0325, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.459999, "high": 57.23, "low": 53.830002, "close": 57.150002, "volume": 154195}, "trend_line": 47.795667, "activity_lines": {"activity_5": 54.129668, "activity_10": 51.750182, "activity_20": 50.407215, "activity_30": 49.250387}, "trend_signal": 1, "fair_value": 38.213333, "relative_strength": 26.367817, "rate_of_change": 0.9664506021114065, "market_dynamics": 0.582182, "expectation": {"probability": 58.0882, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.959999, "high": 57.59, "low": 55.040001, "close": 55.93, "volume": 135866}, "trend_line": 48.181, "activity_lines": {"activity_5": 55.070001, "activity_10": 52.780819, "activity_20": 51.037643, "activity_30": 49.775183}, "trend_signal": 1, "fair_value": 38.369904, "relative_strength": 24.781121, "rate_of_change": 0.8062090649346848, "market_dynamics": 0.83009, "expectation": {"probability": 60.0239, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.599998, "high": 56.84, "low": 54.169998, "close": 56.790001, "volume": 137440}, "trend_line": 48.563167, "activity_lines": {"activity_5": 55.887334, "activity_10": 53.826001, "activity_20": 51.694905, "activity_30": 50.330602}, "trend_signal": 1, "fair_value": 38.529263, "relative_strength": 21.103631, "rate_of_change": 0.7931902617214308, "market_dynamics": 1.04993, "expectation": {"probability": 57.8322, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 57.529999, "high": 59.610001, "low": 57.419998, "close": 59.189999, "volume": 77776}, "trend_line": 48.997167, "activity_lines": {"activity_5": 57.217334, "activity_10": 55.156637, "activity_20": 52.531286, "activity_30": 51.016204}, "trend_signal": 1, "fair_value": 38.701186, "relative_strength": 24.139381, "rate_of_change": 0.8936814190886634, "market_dynamics": 1.252311, "expectation": {"probability": 58.2233, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/de5ba4ba-4333-4839-8fce-48c9e98c7ce6/", "share_image": "https://sharemaestro.com/terminal/de5ba4ba-4333-4839-8fce-48c9e98c7ce6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}